華固 (2548)-玉山-桃園券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
125.0
漲跌
▲3.5
漲幅
+2.88%
成交量
5,139張
產業
上市營建類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	125.71	1.1	125.43	125.00	-0.9	1,544	-0.06%
2024/12/25	5	121.50	0	0.00	121.50	5	1,473	0.34%
2024/12/24	0	0.00	5	122.00	121.00	-5	1,414	-0.35%
2024/12/17	2	116.50	0	117.50	118.50	2	1,245	0.16%
2024/12/13	0.1	117.07	0.3	117.02	115.50	-0.2	1,198	-0.02%
2024/12/12	0	119.00	0	118.50	118.50	0	1,185	0.00%
2024/12/11	0.1	121.50	0	0.00	118.50	0.1	1,176	0.00%
2024/12/10	0	121.50	0	0.00	121.00	0	1,207	0.00%
2024/12/09	0	120.50	0	0.00	119.50	0	1,235	0.00%
2024/12/06	0	121.00	0	0.00	120.50	0	1,250	0.00%
2024/12/04	0	0.00	0	121.00	119.50	0	1,273	0.00%
2024/11/29	0.2	121.50	0	0.00	122.00	0.2	1,300	0.01%
2024/11/27	5	120.00	0	0.00	118.50	5	1,321	0.38%
2024/11/15	0	0.00	0.1	126.50	126.50	-0.1	1,496	0.00%
2024/11/13	0.1	122.50	1	121.50	123.50	-1	1,520	-0.06%
2024/11/12	0	0.00	2	121.50	122.00	-2	1,520	-0.13%
2024/11/11	0	120.00	0	0.00	121.00	0	1,516	0.00%
2024/11/06	0	0.00	1	118.50	119.50	-1	1,522	-0.07%
2024/11/05	0.1	118.00	0	0.00	116.00	0.1	1,547	0.01%
2024/11/04	0	116.50	0	0.00	117.50	0	1,575	0.00%
2024/10/30	0	116.00	1.1	116.14	118.00	-1.1	1,618	-0.07%
2024/10/29	1.1	116.55	0	0.00	117.50	1.1	1,609	0.07%
2024/10/25	0	0.00	1	118.00	118.50	-1	1,684	-0.06%
2024/10/24	1	118.52	0	0.00	119.50	1	1,711	0.06%
2024/10/23	0	122.00	0	0.00	121.00	0	1,722	0.00%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/21	0	125.00	0	0.00	124.50	0	1,803	0.00%
2024/10/17	0	0.00	0.1	129.00	128.50	-0.1	1,892	-0.01%
2024/10/16	0.5	127.00	0	0.00	129.00	0.5	2,052	0.02%
2024/10/15	1	126.00	0	0.00	130.00	1	2,068	0.05%
2024/10/11	0.1	125.38	0.1	125.00	124.50	0	2,109	0.00%
2024/10/04	0.2	131.00	0	0.00	130.00	0.2	2,192	0.01%
2024/10/01	0	0.00	1	133.00	135.50	-1	2,182	-0.05%
2024/09/30	0	0.00	0.1	134.00	133.00	-0.1	2,193	0.00%
2024/09/24	0.1	130.50	0	0.00	130.00	0.1	2,305	0.00%
2024/09/23	0.2	128.15	3	127.00	130.50	-2.8	2,352	-0.12%
2024/09/20	1	130.00	1.1	131.50	132.50	-0.1	2,406	0.00%
2024/09/18	1	134.00	0	0.00	137.00	1	2,521	0.04%
2024/09/10	2.1	134.83	0	0.00	133.50	2.1	2,872	0.07%
2024/09/06	2	138.51	0	0.00	139.00	2	2,995	0.07%
2024/09/05	0	141.50	0	0.00	140.50	0	3,075	0.00%
2024/09/04	1	140.00	0	0.00	142.00	1	3,157	0.03%
2024/09/03	0	0.00	0.1	144.50	144.00	-0.1	3,292	0.00%
2024/09/02	1	145.00	0.1	147.50	143.50	0.9	3,374	0.03%
2024/08/30	2	147.00	0	0.00	148.50	2	3,418	0.06%
2024/08/27	0	0.00	3	143.00	143.50	-3	3,598	-0.08%
2024/08/26	0.1	141.50	0	0.00	142.00	0.1	3,699	0.00%
2024/08/23	3	142.00	0	0.00	140.50	3	3,772	0.08%
2024/08/22	3.1	141.02	0	0.00	143.00	3.1	3,763	0.08%
2024/08/21	0	0.00	0.2	143.75	145.00	-0.2	3,729	-0.01%
2024/08/20	0.1	145.43	0	0.00	146.00	0.1	3,755	0.00%
2024/08/19	0.3	154.00	0	0.00	153.00	0.3	3,817	0.01%
2024/08/16	0	0.00	0.4	154.07	156.50	-0.4	3,860	-0.01%
2024/08/13	3	145.50	3	147.50	147.50	0	4,075	0.00%
2024/08/12	0	0.00	2	145.00	145.50	-2	4,169	-0.05%
2024/08/09	2	144.00	0	0.00	141.50	2	4,185	0.05%
2024/08/07	3	144.00	3	145.00	145.00	0	4,318	0.00%
2024/08/06	0.1	138.50	0.1	142.50	144.00	0	4,379	0.00%
2024/08/05	0.3	144.90	0	0.00	148.00	0.3	4,414	0.01%
2024/07/31	3.1	167.47	1	166.00	166.50	2.1	4,622	0.05%
2024/07/30	1	170.50	1.1	166.52	170.00	-0.1	4,720	0.00%
2024/07/26	2	162.50	2	166.00	164.00	0	4,749	0.00%
2024/07/23	3	161.00	3	165.50	165.00	0	4,789	0.00%
2024/07/22	0.2	158.88	3	159.00	160.00	-2.8	4,817	-0.06%
2024/07/19	1.1	166.00	0.1	165.50	165.00	1	4,870	0.02%
2024/07/18	3.3	167.50	6.3	169.60	169.50	-2.9	4,913	-0.06%
2024/07/17	1	163.65	26	167.60	169.00	-25	5,023	-0.50%
2024/07/15	10	155.50	1.1	156.02	156.50	9	5,172	0.17%
2024/07/12	1	153.97	0	0.00	155.00	1	5,248	0.02%
2024/07/11	1	152.50	1.1	152.95	152.00	-0.1	5,254	0.00%
2024/07/10	0.1	144.50	0.2	147.50	149.00	-0.1	5,243	0.00%
2024/07/09	0.1	138.50	0	0.00	138.00	0.1	5,192	0.00%
2024/07/08	2	141.00	0	0.00	140.00	2	5,185	0.04%
2024/07/05	1	140.00	0	0.00	138.50	1	5,187	0.02%
2024/07/03	2	139.50	0	0.00	139.00	2	5,215	0.04%
2024/07/02	3.2	138.86	0	0.00	140.00	3.2	5,213	0.06%
2024/07/01	2.1	140.53	2	139.25	139.50	0.1	5,184	0.00%
2024/06/28	2.1	136.26	2	136.52	136.50	0	5,154	0.00%
2024/06/27	2.1	134.53	1	137.00	134.50	1.1	5,128	0.02%
2024/06/26	8.6	141.30	2	142.00	137.50	6.6	5,086	0.13%
2024/06/25	15.3	144.70	1	151.00	144.00	14.3	5,015	0.29%
2024/06/24	6	153.34	1	157.00	150.00	5	4,985	0.10%
2024/06/21	44.1	156.52	7	154.43	153.00	37.1	4,899	0.76%
2024/06/20	0	0.00	2	189.50	189.50	-2	4,747	-0.04%
2024/06/19	5	185.00	6	187.75	187.00	-1	4,719	-0.02%
2024/06/18	0.1	187.00	0	0.00	186.50	0.1	4,736	0.00%
2024/06/17	0.1	188.00	1	187.50	186.00	-0.9	4,701	-0.02%
2024/06/14	0	0.00	7	185.71	185.50	-7	4,664	-0.15%
2024/06/13	1	173.50	1	176.50	175.50	0	4,557	0.00%
2024/06/12	6	167.92	6	173.83	173.00	0	4,592	0.00%
2024/06/11	0	0.00	0	175.00	172.50	0	4,508	0.00%
2024/06/07	9	175.67	9.1	172.74	172.50	-0.1	4,437	0.00%
2024/06/06	2	159.75	14	164.93	167.00	-12	4,306	-0.28%
2024/06/05	2	159.00	2.1	159.71	159.50	-0.1	4,229	0.00%
2024/06/04	2	159.00	1	160.50	161.00	1	4,181	0.02%
2024/06/03	1	158.00	0	0.00	159.00	1	4,126	0.02%
2024/05/31	15	162.40	5	163.50	158.00	10	4,073	0.25%
2024/05/30	2	165.00	3	160.67	162.00	-1	4,006	-0.02%
2024/05/29	7	159.00	5.1	163.62	160.00	2	3,906	0.05%
2024/05/28	0	0.00	0.1	158.68	157.50	-0.1	3,834	0.00%
2024/05/27	0	0.00	2	160.00	159.50	-2	3,864	-0.05%
2024/05/23	2.1	156.11	0	0.00	154.00	2.1	3,788	0.06%
2024/05/22	2	162.50	0	0.00	158.50	2	3,675	0.05%
2024/05/21	2	163.50	1	162.50	161.50	1	3,614	0.03%
2024/05/20	2	166.00	5	167.22	169.00	-3	3,544	-0.09%
2024/05/17	6	163.50	4	165.23	166.50	2	3,413	0.06%
2024/05/16	2	163.75	6.1	163.23	163.00	-4.1	3,340	-0.12%
2024/05/15	2.1	155.42	0.1	155.50	153.00	2	3,240	0.06%
2024/05/14	3	154.83	1	155.50	155.00	2	3,211	0.06%
2024/05/13	5	157.20	4	158.39	161.00	1	3,127	0.03%
2024/05/10	0	0.00	1	151.00	154.00	-1	3,040	-0.03%
2024/05/09	2.1	154.95	2	154.99	150.00	0.1	2,944	0.00%
2024/05/08	3	157.13	2.1	153.76	154.00	1	2,871	0.03%
2024/05/07	6.2	165.99	4.2	161.25	162.00	2	2,769	0.07%
2024/05/06	5.1	171.42	28.1	172.00	172.00	-23	2,654	-0.87%
2024/05/03	34.1	174.94	7.1	172.68	173.00	27	2,552	1.06%
2024/05/02	1	170.93	0.1	168.13	166.50	0.9	2,417	0.04%
2024/04/30	2	163.41	2.1	166.33	166.00	0	2,343	0.00%
2024/04/29	0.2	162.50	0	167.00	161.50	0.2	2,269	0.01%
2024/04/26	3.1	157.69	6	160.58	160.50	-2.9	2,193	-0.13%
2024/04/25	2.1	163.21	2	164.31	159.00	0	2,119	0.00%
2024/04/24	0.1	157.50	22	159.82	160.00	-21.9	2,000	-1.10%
2024/04/23	5.3	158.91	4	159.75	161.00	1.3	1,912	0.07%
2024/04/22	26	157.29	4	160.63	161.00	22	1,727	1.27%
2024/04/19	7.2	148.31	6	148.25	149.50	1.2	1,499	0.08%
2024/04/18	1	136.00	0.2	148.89	149.00	0.8	1,358	0.06%
2024/04/17	0	0.00	0.1	135.50	135.50	-0.1	1,244	0.00%
2024/04/16	2	130.00	0	130.00	129.50	2	1,206	0.16%
2024/04/15	0	136.00	0	0.00	133.00	0	1,163	0.00%
2024/04/12	0.2	135.50	5	135.50	134.50	-4.8	1,149	-0.42%
2024/04/11	0	0.00	3	134.67	135.50	-3	1,137	-0.26%
2024/04/10	0	0.00	1	136.48	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	1.1	129.98	3	128.18	130.50	-2	1,046	-0.19%
2024/04/03	1	125.00	0	0.00	126.00	1	1,017	0.10%
2024/04/02	3	127.83	1	127.00	127.00	2	1,009	0.20%
2024/04/01	0	0.00	1	127.00	127.50	-1	994	-0.10%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/28	1.1	126.93	0	127.00	125.50	1	942	0.11%
2024/03/27	0	121.50	1.3	122.75	126.00	-1.2	912	-0.14%
2024/03/26	0.1	119.86	1	120.49	120.00	-0.9	858	-0.10%
2024/03/25	0	119.93	3.1	120.65	119.50	-3	835	-0.36%
2024/03/22	9.2	117.64	3	116.00	116.50	6.2	794	0.78%
2024/03/21	7.3	117.57	15	118.03	118.50	-7.7	743	-1.03%
2024/03/20	0	0.00	0.1	108.00	108.00	-0.1	646	-0.01%
2024/03/19	0	108.00	0	0.00	107.50	0	638	0.00%
2024/03/18	1	108.00	0.1	108.50	107.50	0.9	635	0.15%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	0	105.00	0	0.00	106.00	0	538	0.00%
2024/03/12	0	0.00	1	102.00	103.50	-1	522	-0.19%
2024/03/08	0	102.00	0	0.00	102.00	0	479	0.00%
2024/03/07	0	0.00	1	101.00	101.50	-1	463	-0.22%
2024/03/05	0	0.00	11	99.93	101.00	-11	448	-2.45%
2024/03/01	0	99.50	3	99.53	99.30	-3	415	-0.72%
2024/02/29	3	98.83	1.1	98.80	98.80	2	396	0.49%
2024/02/26	0	0.00	1	96.00	95.70	-1	336	-0.30%
2024/02/23	0	0.00	1	96.00	95.70	-1	333	-0.30%
2024/02/16	0	0.00	0.1	95.50	95.40	-0.1	330	-0.04%
2024/02/15	0	0.00	1	95.30	95.40	-1	329	-0.30%
2024/02/05	0	0.00	27	95.55	95.30	-27	326	-8.26%
2024/02/02	10	95.20	13.4	95.33	95.10	-3.4	326	-1.04%
2024/01/30	0	0.00	11	95.40	95.30	-11	337	-3.26%
2024/01/24	1	95.50	0	0.00	95.50	1	341	0.29%
2024/01/22	0.1	95.70	0	0.00	95.50	0.1	344	0.01%
2024/01/18	1	95.30	0	0.00	95.60	1	347	0.29%
2024/01/15	0	0.00	1	96.00	95.80	-1	334	-0.30%