• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,204張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.128.0500.0027.950.12,9100.00%
2024/12/200.227.6500.0027.500.22,9060.01%
2024/12/170.128.09627.9028.25-5.92,906-0.20%
2024/12/13128.1500.0028.1512,8630.03%
2024/12/1110.228.3000.0028.3010.22,9210.35%
2024/12/092.128.2600.0028.252.12,9440.07%
2024/12/050.128.3000.0028.250.12,9540.00%
2024/12/04128.2000.0028.2012,9510.03%
2024/12/020.128.41128.3528.20-0.92,965-0.03%
2024/11/28128.4500.0028.5013,0710.03%
2024/11/251.228.6000.0028.751.23,0700.04%
2024/11/220.228.6500.0028.550.22,8980.01%
2024/11/18128.6500.0028.9512,9400.04%
2024/11/13128.5500.0028.5013,1490.03%
2024/11/12128.601028.5528.80-93,168-0.28%
2024/11/11528.7000.0028.8053,1330.16%
2024/11/08128.8500.0028.8013,1410.03%
2024/11/071.328.9200.0028.901.33,1810.04%
2024/11/0500.001029.0529.20-103,213-0.31%
2024/11/01328.88028.9528.9033,3800.09%
2024/10/30129.00229.0029.15-13,390-0.03%
2024/10/290.229.0000.0029.150.23,3750.01%
2024/10/17229.0800.0029.0523,7900.05%
2024/10/165.329.1000.0029.055.33,8600.14%
2024/10/09829.1100.0029.1084,1140.19%
2024/10/08129.2000.0029.2014,1270.02%
2024/10/07129.3500.0029.3014,1400.02%
2024/10/01229.50129.6029.6514,1310.02%
2024/09/3000.002229.7029.60-224,165-0.53%
2024/09/270.529.6500.0029.700.54,2180.01%
2024/09/20029.55129.8029.80-14,594-0.02%
2024/09/18129.6500.0029.6514,4950.02%
2024/09/1600.00129.6529.70-14,560-0.02%
2024/09/110.529.5000.0029.300.54,6230.01%
2024/09/10329.2500.0029.3534,5810.07%
2024/09/04729.0400.0029.0074,6270.15%
2024/08/28229.40129.5029.5014,5370.02%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/22129.5000.0029.4514,8060.02%
2024/08/21129.5000.0029.6514,8310.02%
2024/08/20029.9000.0029.6504,8420.00%
2024/08/1600.00129.5029.85-14,806-0.02%
2024/08/15229.20229.6029.1504,6860.00%
2024/08/1400.00229.4529.45-24,686-0.04%
2024/08/13329.28229.2029.2014,6840.02%
2024/08/08229.08229.0829.0004,8190.00%
2024/08/0600.00429.2029.05-44,801-0.08%
2024/08/05829.0700.0028.9084,7340.17%
2024/08/01129.8000.0029.9014,6150.02%
2024/07/3100.00529.9529.75-54,695-0.11%
2024/07/29529.8000.0029.9054,6590.11%
2024/07/26729.67129.6029.7564,6380.13%
2024/07/2300.00129.7029.90-14,636-0.02%
2024/07/22029.7000.0029.6504,6140.00%
2024/07/18329.5300.0029.9034,4700.07%
2024/07/17229.6300.0029.6024,3960.05%
2024/07/16629.7800.0029.8564,3740.14%
2024/07/15330.6500.0030.6534,3750.07%
2024/07/1200.00230.6330.75-24,288-0.05%
2024/07/09230.55230.5530.7004,2780.00%
2024/07/05730.7500.0030.7074,2640.16%
2024/07/0400.00130.6030.65-14,245-0.02%
2024/07/011030.49130.6030.4094,0960.22%
2024/06/2800.00330.4830.40-34,024-0.07%
2024/06/2700.00330.2030.25-33,894-0.08%
2024/06/2400.00330.0530.05-33,806-0.08%
2024/06/2100.001129.9729.95-113,817-0.29%
2024/06/20029.9500.0029.9503,7840.00%
2024/06/19429.93229.9529.8523,7780.05%
2024/06/1800.00129.9529.95-13,719-0.03%
2024/06/172029.9500.0029.90203,7340.54%
2024/06/1400.00529.9030.00-53,804-0.13%
2024/06/13229.8000.0029.8023,8250.05%
2024/06/11129.9000.0029.8014,0300.03%
2024/06/0500.00129.8529.80-14,088-0.02%
2024/06/03130.0000.0030.0014,0570.02%
2024/05/3100.00429.9130.00-44,090-0.10%
2024/05/30529.8000.0029.6553,9940.13%
2024/05/28130.05830.0030.00-73,945-0.18%
2024/05/27130.0000.0029.9514,0390.02%
2024/05/2400.00130.1030.05-14,010-0.02%
2024/05/23130.2000.0030.1013,9810.03%
2024/05/21130.6000.0030.1513,9560.03%
2024/05/20030.6000.0030.5503,9140.00%
2024/05/17130.4500.0030.4013,9120.03%
2024/05/152130.401730.3530.3543,8350.10%
2024/05/14330.40130.4030.4023,8230.05%
2024/05/09130.20130.2030.2503,6920.00%
2024/05/0800.001530.3330.35-153,694-0.41%
2024/05/073330.34730.3530.35263,6570.71%
2024/05/06730.45330.4230.5043,6290.11%
2024/05/03230.10330.0730.05-13,529-0.03%
2024/05/02430.15530.0430.05-13,534-0.03%
2024/04/25129.7500.0029.7513,4450.03%
2024/04/22129.95130.0029.9503,5540.00%
2024/04/19129.453429.3529.30-333,489-0.95%
2024/04/181029.5800.0029.60103,3780.30%
2024/04/17529.57229.5529.6033,3500.09%
2024/04/1200.00130.0030.15-13,206-0.03%
2024/04/1100.00230.1030.15-23,224-0.06%
2024/04/10330.1000.0030.1533,2160.09%
2024/04/0900.00130.1530.10-13,224-0.03%
2024/04/0800.001430.0830.10-143,219-0.43%
2024/04/03129.95730.0029.95-63,240-0.19%
2024/04/02230.1500.0030.1523,2670.06%
2024/04/01330.30530.2030.20-23,275-0.06%
2024/03/2900.00430.1330.10-43,279-0.12%
2024/03/28130.1500.0030.1513,2560.03%
2024/03/2700.000.130.0530.00-0.13,2200.00%
2024/03/260.530.1000.0030.000.53,2010.02%
2024/03/251530.27230.2530.10133,1820.41%
2024/03/2200.00130.0029.95-13,154-0.03%
2024/03/20229.85229.7529.7503,1770.00%
2024/03/194.529.8900.0029.804.53,1870.14%
2024/03/15329.701030.2530.35-73,112-0.22%
2024/03/14830.001.630.0030.106.42,9300.22%
2024/03/13430.15630.0830.15-22,907-0.07%
2024/03/11430.08229.9029.9022,8160.07%
2024/03/070.429.76529.7229.70-4.62,803-0.16%
2024/03/040.629.8300.0029.800.62,8590.02%
2024/03/01629.98329.9329.9032,8700.10%
2024/02/29329.901929.6830.20-162,824-0.57%
2024/02/275.229.40229.5029.503.22,6890.12%
2024/02/2600.00429.5029.50-42,685-0.15%
2024/02/2300.00429.4829.40-42,687-0.15%
2024/02/228.329.4500.0029.358.32,7130.31%
2024/02/21429.53229.6029.4522,6770.07%
2024/02/20229.3800.0029.3522,6860.07%
2024/02/160.529.5000.0029.450.52,7260.02%
2024/02/15729.41229.3529.3552,7170.18%
2024/02/0500.00129.6529.75-12,630-0.04%
2024/02/0200.00129.8029.85-12,619-0.04%
2024/01/30229.75229.7029.7002,6490.00%
2024/01/29129.70329.8029.80-22,681-0.07%
2024/01/26129.55429.7529.85-32,691-0.11%
2024/01/251029.6000.0029.60102,7100.37%
2024/01/24129.7000.0029.7512,6970.04%
2024/01/2300.00129.7529.80-12,721-0.04%
2024/01/19229.55129.6529.7012,8680.03%
2024/01/18329.38229.5529.3512,9730.03%
2024/01/177.429.42129.5029.306.42,9770.21%
2024/01/161.229.92129.9029.850.22,9090.01%
2024/01/15130.3000.0030.1012,9020.03%
2024/01/101.530.07130.1030.100.53,0180.02%
2024/01/091130.20130.1530.05103,0370.33%
2024/01/08530.2000.0030.2053,0530.16%
2024/01/05630.03430.0530.1523,0600.07%
2024/01/04230.45230.3530.3503,0480.00%
2024/01/03430.581230.4030.40-83,105-0.26%
2024/01/02430.70230.8030.8023,0880.06%
2023/12/2900.00330.6030.70-33,097-0.10%
2023/12/28330.58230.6530.6513,1010.03%
台灣高鐵 相關文章