• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    768張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正德 (2641)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.006018.3018.15-602,482-2.42%
2024/12/19118.0500.0017.9012,6590.04%
2024/12/17018.4000.0018.2502,6380.00%
2024/12/13118.4500.0018.5012,6260.04%
2024/12/1200.00118.6518.60-12,614-0.04%
2024/12/111118.79218.8018.7092,6030.35%
2024/12/105218.9000.0018.90522,5822.01%
2024/12/09119.1500.0019.1512,5770.04%
2024/12/04118.85118.7518.7502,5430.00%
2024/12/0200.00118.8018.80-12,538-0.04%
2024/11/29618.90218.9018.9042,5330.16%
2024/11/25119.750.119.7519.700.92,4780.04%
2024/11/22119.9000.0019.8512,4890.04%
2024/11/21220.10620.1019.95-42,468-0.16%
2024/11/2000.00219.9519.85-22,447-0.08%
2024/11/1900.00620.0820.20-62,403-0.25%
2024/11/18120.20220.1320.10-12,371-0.04%
2024/11/15220.15320.1020.15-12,329-0.04%
2024/11/141319.971019.9819.9032,2880.13%
2024/11/133220.322220.1520.00102,2480.44%
2024/11/125.120.074219.7820.25-36.92,141-1.72%
2024/11/112819.6000.0019.60281,8611.50%
2024/11/08119.2000.0019.0011,7970.06%
2024/11/04018.85518.8518.85-51,900-0.26%
2024/10/3000.00118.7018.55-12,001-0.05%
2024/10/28219.0000.0018.8022,0190.10%
2024/10/25118.6000.0018.8012,0320.05%
2024/10/17119.00119.0019.0002,2440.00%
2024/10/15218.8800.0018.8022,2920.09%
2024/10/08419.6000.0019.3042,4290.16%
2024/10/0700.00319.5519.50-32,501-0.12%
2024/10/0400.00119.6519.55-12,630-0.04%
2024/10/01120.6000.0020.2012,6650.04%
2024/09/30420.49520.3520.50-12,712-0.04%
2024/09/274020.372120.0520.25192,7750.68%
2024/09/2600.00719.5319.30-72,685-0.26%
2024/09/25819.8300.0019.7082,6780.30%
2024/09/24119.1000.0019.7512,6270.04%
2024/09/1000.00318.2018.00-32,985-0.10%
2024/09/05318.4500.0018.2033,3260.09%
2024/09/040.318.44118.2518.25-0.83,690-0.02%
2024/09/030.219.0500.0019.000.23,8550.00%
2024/08/3000.00119.2519.25-14,367-0.02%
2024/08/2800.000.318.9519.00-0.34,796-0.01%
2024/08/26619.32519.0519.0515,7920.02%
2024/08/22418.8500.0018.8547,1300.06%
2024/08/2000.000.318.9518.85-0.37,3890.00%
2024/08/1400.00118.8518.80-17,556-0.01%
2024/08/0800.00119.1518.85-18,175-0.01%
2024/08/062.117.82117.4518.051.19,1960.01%
2024/08/050.217.4000.0017.400.29,3310.00%
2024/08/010.319.8000.0019.700.39,8910.00%
2024/07/31019.5500.0019.5009,9110.00%
2024/07/26019.4000.0019.35010,0730.00%
2024/07/23319.52619.5519.65-310,154-0.03%
2024/07/22119.10219.0519.10-110,216-0.01%
2024/07/19419.5500.0019.50410,1620.04%
2024/07/18020.1500.0020.15010,1090.00%
2024/07/17120.3500.0020.30110,0920.01%
2024/07/12220.63220.6520.65010,2260.00%
2024/07/11120.8000.0020.80110,2020.01%
2024/07/09120.70620.7420.70-510,215-0.05%
2024/07/0800.00621.8021.20-610,171-0.06%
2024/07/05022.10122.0522.25-110,067-0.01%
2024/07/04222.4800.0022.4029,9970.02%
2024/07/03222.253622.6622.95-349,927-0.34%
2024/07/02121.503121.5321.75-309,699-0.31%
2024/07/01121.1500.0021.1019,6000.01%
2024/06/28021.24221.1521.15-29,605-0.02%
2024/06/262021.5500.0021.30209,5720.21%
2024/06/254421.5100.0021.70449,5590.46%
2024/06/241021.6500.0021.70109,5170.11%
2024/06/21122.0500.0021.6519,5010.01%
2024/06/20021.7000.0021.6509,4610.00%
2024/06/19021.80321.5521.50-39,453-0.03%
2024/06/18321.70421.6121.60-19,423-0.01%
2024/06/17221.90221.8021.8009,4130.00%
2024/06/145022.205122.2722.30-19,521-0.01%
2024/06/13421.95421.9021.9009,4720.00%
2024/06/12522.48821.9421.75-39,454-0.03%
2024/06/111023.011323.0122.80-39,270-0.03%
2024/06/072423.88723.9223.95178,9310.19%
2024/06/062124.052023.7523.8018,7870.01%
2024/06/0500.001823.9623.60-188,628-0.21%
2024/06/041122.992222.9122.80-118,379-0.13%
2024/06/032224.034023.3523.60-188,250-0.22%
2024/05/31424.0136.224.5623.55-32.28,019-0.40%
2024/05/30323.5800.0023.4037,4370.04%
2024/05/291723.79723.6023.25107,1530.14%
2024/05/282423.281123.3323.40136,6600.20%
2024/05/27122.00122.1022.1005,9130.00%
2024/05/2300.003120.6520.55-315,732-0.54%
2024/05/22121.0000.0020.9515,7430.02%
2024/05/2100.00220.9520.70-25,776-0.03%
2024/05/20621.1700.0021.1065,8430.10%
2024/05/16221.601021.6521.90-85,806-0.14%
2024/05/15721.52521.4021.4025,7010.04%
2024/05/144022.002422.1321.85165,5560.29%
2024/05/136422.527822.3322.05-145,297-0.26%
2024/05/107721.942122.1222.05564,6861.19%
2024/05/091621.08521.3521.10114,2730.26%
2024/05/083421.531720.7520.65174,1120.41%
2024/05/07520.55520.6520.7503,5780.00%
2024/05/06120.3000.0020.2513,4890.03%
2024/05/033020.5000.0020.45303,4760.86%
2024/05/0200.000.720.5520.45-0.73,462-0.02%
2024/04/26220.3500.0020.1523,3220.06%
2024/04/191020.151019.9019.9003,2890.00%
2024/04/1700.00119.8019.65-13,250-0.03%
2024/04/1600.00119.4019.45-13,365-0.03%
2024/04/1200.00219.8020.10-23,549-0.06%
2024/04/08119.3000.0019.2014,7400.02%
2024/04/0200.00319.4019.20-34,798-0.06%
2024/04/01119.5500.0019.6014,8630.02%
2024/03/29219.8000.0019.6524,9600.04%
2024/03/27219.8500.0020.1025,3380.04%
2024/03/26020.1000.0019.8505,7810.00%
2024/03/2200.00220.6020.65-25,877-0.03%
2024/03/21020.6900.0020.7006,0490.00%
2024/03/2000.00220.8520.75-26,123-0.03%
2024/03/19520.60520.7021.0506,3020.00%
2024/03/15019.90420.0019.70-46,486-0.06%
2024/03/13320.45120.3520.3026,9030.03%
2024/03/12320.85220.7020.8017,2410.01%
2024/03/08020.30420.2020.10-49,505-0.04%
2024/03/07120.4500.0020.3519,9750.01%
2024/03/06320.90221.1520.90110,5020.01%
2024/03/0500.00121.2021.20-110,546-0.01%
2024/03/04121.00921.0021.15-810,542-0.08%
2024/03/01520.9400.0020.80510,8170.05%
2024/02/29221.10420.8820.85-210,876-0.02%
2024/02/27020.2500.0020.30010,8040.00%
2024/02/26420.63120.7520.70310,7690.03%
2024/02/2300.00320.4520.40-310,741-0.03%
2024/02/2200.00220.6020.60-210,716-0.02%
2024/02/2000.001520.2220.20-1510,585-0.14%
2024/02/16219.45219.4519.45010,5230.00%
2024/02/05118.80318.8018.90-210,490-0.02%
2024/02/02319.3000.0019.10310,4790.03%
2024/02/01319.53319.5519.55010,4700.00%
2024/01/31219.55219.2519.25010,4420.00%
2024/01/2900.00119.9020.05-110,376-0.01%
2024/01/26619.9100.0019.90610,3670.06%
2024/01/2500.001020.1820.05-1010,347-0.10%
2024/01/2400.00720.6320.35-710,324-0.07%
2024/01/23920.6100.0020.45910,2950.09%
2024/01/22120.50820.4920.65-710,280-0.07%
2024/01/19320.4800.0020.55310,2430.03%
2024/01/17420.0500.0020.05410,1850.04%
2024/01/1500.00920.9020.70-910,114-0.09%
2024/01/12720.59420.4920.50310,0900.03%
2024/01/11620.3200.0020.35610,1320.06%
2024/01/10120.252320.4020.20-2210,106-0.22%
2024/01/09521.0200.0020.9059,9920.05%
2024/01/083622.00221.8021.90349,8640.34%
2024/01/05121.801122.0522.35-109,784-0.10%
2024/01/041422.54622.2622.1089,5330.08%
2024/01/031321.76621.7221.8578,9800.08%
2024/01/02521.70721.7621.35-28,884-0.02%
2023/12/29221.10121.1521.1018,7120.01%
2023/12/28321.025021.0320.90-478,674-0.54%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章