加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.75%
  • 成交量
    123張
  • 產業
    上市 觀光類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200201.421202.00202.00-1211-0.46%
2024/09/190201.0000.00200.5002150.01%
2024/09/130199.4000.00201.0002610.01%
2024/09/121.1197.121199.50200.000.12810.02%
2024/09/110196.6400.00195.5002870.01%
2024/09/100200.2500.00198.0002780.01%
2024/09/090200.0000.00200.5002820.01%
2024/09/061201.0000.00201.0012920.35%
2024/09/050202.0000.00201.5002950.01%
2024/09/041199.521201.50200.0003050.00%
2024/09/030204.5000.00205.0003070.00%
2024/08/301204.0100.00205.5013300.31%
2024/08/290204.0000.00205.0003370.00%
2024/08/282204.5100.00204.5023520.57%
2024/08/260205.5000.00206.0004110.00%
2024/08/150205.0000.00203.5005040.00%
2024/08/130204.0000.00204.0005420.00%
2024/08/120.1204.0000.00203.500.15780.02%
2024/08/0800.002203.50203.50-2584-0.34%
2024/08/0700.004201.25201.50-4592-0.68%
2024/08/060195.5000.00197.5006030.00%
2024/08/058.1198.871201.50196.007.16051.17%
2024/08/020209.5700.00208.5005990.01%
2024/07/310210.003211.50211.50-3644-0.46%
2024/07/300208.504209.63211.00-4650-0.61%
2024/07/290208.973210.50209.50-3656-0.45%
2024/07/261204.501207.50208.5006670.00%
2024/07/230206.503209.33210.00-3699-0.43%
2024/07/221203.0000.00202.5016930.15%
2024/07/190.1209.0500.00207.000.16960.01%
2024/07/160211.000.1211.00210.0006870.00%
2024/07/150211.0000.00210.5006900.00%
2024/07/120211.0000.00210.5006890.00%
2024/07/111209.0500.00209.5016880.15%
2024/07/1000.001211.50210.00-1692-0.14%
2024/07/095.1207.611208.00208.504.16910.59%
2024/07/080209.8800.00208.0006920.00%
2024/07/051209.0500.00209.5016950.15%
2024/07/040212.0000.00210.5006940.00%
2024/07/030211.5000.00210.0006950.00%
2024/07/021208.5200.00209.0017000.15%
2024/07/010210.0000.00210.0006990.00%
2024/06/280210.0000.00209.5007000.00%
2024/06/271.1209.0200.00209.001.16990.15%
2024/06/260211.001211.00210.50-1697-0.14%
2024/06/250210.5000.00211.0006960.00%
2024/06/240212.5000.00212.0006940.00%
2024/06/218212.7500.00212.0086911.16%
2024/06/206213.1700.00213.0066820.88%
2024/06/183226.172228.50227.5016360.16%
2024/06/174226.2500.00225.0046310.63%
2024/06/141226.0000.00227.5016350.16%
2024/06/1200.001226.50227.00-1633-0.16%
2024/06/111223.5000.00222.5016510.15%
2024/06/0700.001226.00226.50-1648-0.15%
2024/06/052222.7500.00223.5026480.31%
2024/06/041224.505.1224.40223.50-4.1644-0.64%
2024/06/036221.0000.00220.0066370.94%
2024/05/3110227.250228.50221.50106211.61%
2024/05/305226.4000.00225.5056000.83%
2024/05/2915243.4700.00240.00155622.67%
2024/05/2800.0025246.60246.50-25537-4.65%
2024/05/271.1241.5000.00243.501.15250.20%
2024/05/2400.0040237.78243.00-40521-7.67%
2024/05/235237.5000.00236.0055120.98%
2024/05/228242.3800.00241.0085051.58%
2024/05/2117243.2900.00244.00175023.38%
2024/05/200.1248.941250.00248.50-0.9489-0.19%
2024/05/170.1252.001253.00252.00-1465-0.20%
2024/05/161253.003247.83255.00-2456-0.44%
2024/05/132.1239.2800.00240.002.14280.48%
2024/05/1000.0013241.42243.00-13423-3.07%
2024/05/094238.257237.43237.00-3411-0.73%
2024/05/085241.801242.00242.0044060.98%
2024/05/0711247.1800.00245.00114012.74%
2024/05/0600.0012241.00241.50-12371-3.23%
2024/05/035237.205240.40238.0003590.00%
2024/05/0200.004235.25237.50-4354-1.13%
2024/04/3013.1233.789235.33235.504.13481.16%
2024/04/293236.5029238.98236.50-26337-7.71%
2024/04/2600.001225.00224.00-1301-0.33%
2024/04/251223.002226.50221.50-1300-0.33%
2024/04/242219.2100.00220.5022950.69%
2024/04/220216.5000.00215.0003260.00%
2024/04/191.1215.4800.00215.501.13360.31%
2024/04/0900.008220.50219.50-8362-2.21%
2024/04/088.1218.301216.50218.007.13651.94%
2024/04/031223.9900.00223.5013690.27%
2024/04/021.1225.511227.50226.500.13710.01%
2024/04/010225.0000.00227.0003770.01%
2024/03/293224.6700.00224.5033770.80%
2024/03/283228.0000.00226.5033770.80%
2024/03/2700.004226.63227.50-4377-1.06%
2024/03/265224.9000.00224.0053771.33%
2024/03/2500.000.2227.00228.00-0.2377-0.05%
2024/03/211226.000227.00227.0013810.25%
2024/03/204226.3800.00226.5043831.04%
2024/03/1900.0013228.50227.50-13383-3.39%
2024/03/142224.257224.14224.50-5363-1.38%
2024/03/121215.002.7217.80219.00-1.7342-0.50%
2024/03/111209.0000.00209.0013230.32%
2024/03/080.1206.5000.00206.500.13240.02%
2024/03/071206.9800.00206.0013240.32%
2024/03/060.1207.8600.00207.000.13260.02%
2024/03/040.2208.0000.00206.000.23350.06%
2024/03/011208.001208.00208.0003510.00%
2024/02/290206.0000.00208.5003670.01%
2024/02/270.1206.1700.00205.000.13860.02%
2024/02/260.2206.0000.00207.000.23990.05%
2024/02/230.2206.3800.00205.500.24110.05%
2024/02/222.1206.7800.00206.002.14170.50%
2024/02/210209.5000.00208.0004450.00%
2024/02/200209.5000.00209.5005130.00%
2024/02/190212.000213.00213.5005560.00%
2024/02/160209.941209.50209.50-1564-0.17%
2024/02/157.2204.446206.75207.501.25650.21%
2024/02/020215.001217.00215.00-1561-0.17%
2024/01/310213.501214.00213.00-1564-0.17%
2024/01/290213.502213.00213.50-2591-0.34%
2024/01/261.1212.955212.60212.50-3.9597-0.65%
2024/01/250.1212.1700.00210.500.16030.01%
2024/01/240.1212.7500.00212.000.16160.01%
2024/01/230.1210.501210.00210.00-0.9620-0.14%
2024/01/220.2209.7500.00208.000.26230.03%
2024/01/190.2209.0000.00208.000.26240.03%
2024/01/181.1206.0800.00208.501.16280.17%
2024/01/171.2206.6600.00205.001.26280.20%
2024/01/161.4212.7000.00209.001.46170.23%
2024/01/150.2218.7500.00218.500.26040.03%
2024/01/110222.0000.00222.0006190.00%
2024/01/101220.5100.00220.5016270.16%
2024/01/0800.001.1223.09224.50-1.1627-0.17%
2024/01/050.1218.5000.00219.500.16230.01%
2024/01/041.3218.9100.00217.001.36310.21%
2024/01/032.2222.452.2222.30220.500.16400.01%
2024/01/020220.5000.00222.5006350.00%
2023/12/292222.001224.50221.5016350.16%
2023/12/280.2219.6900.00218.500.26260.03%
2023/12/2700.002221.00221.50-2624-0.32%
2023/12/250217.2000.00217.0006200.00%
2023/12/221216.0200.00216.5016190.16%
2023/12/210217.5000.00216.5006190.00%
2023/12/200218.502218.25218.50-2617-0.32%
2023/12/195.6215.0900.00214.505.66170.91%
2023/12/180.1218.4200.00217.000.16180.02%
2023/12/152.1218.045217.50217.50-2.9619-0.47%
2023/12/144219.3800.00219.0046200.65%
2023/12/131220.002.1222.92220.00-1.1616-0.17%
2023/12/121218.5600.00219.0016140.17%
2023/12/1100.000220.50221.0006160.00%
2023/12/080221.500.2222.00219.50-0.2619-0.04%
2023/12/070.1222.3900.00222.500.16200.01%
2023/12/060222.0000.00221.5006200.00%
2023/12/050221.003220.50221.00-3623-0.48%
2023/12/040221.0000.00222.0006260.00%
2023/12/010220.5000.00219.0006260.00%
2023/11/291219.0100.00219.0016280.16%
2023/11/282.1216.2800.00216.502.16260.33%
2023/11/272.2222.1000.00216.502.26110.36%
2023/11/244225.6300.00221.0045960.67%
2023/11/221233.003232.83231.50-2569-0.35%
2023/11/2112230.1300.00231.00125812.06%
2023/11/2010232.0000.00230.00105781.73%
2023/11/173238.3332.1243.79245.00-29.1553-5.26%
2023/11/162228.504229.13231.50-2498-0.40%
2023/11/153216.1700.00220.0034640.65%
2023/11/1400.001216.00215.00-1462-0.22%
2023/11/1300.005.1215.21215.50-5.1478-1.06%
2023/11/072.1213.5200.00213.502.15250.40%
2023/11/011205.0816207.69210.00-15503-2.98%
2023/10/310202.705202.10202.00-5493-1.01%
2023/10/300200.0000.00199.5004930.00%
2023/10/275198.5000.00196.0054941.01%
2023/10/260200.0000.00198.5005000.00%
2023/10/250199.505199.30199.50-5505-0.99%
2023/10/241196.001195.00196.0005100.00%
2023/10/230196.5000.00194.5005200.00%
2023/10/200189.8300.00190.0005270.00%
2023/10/192195.5511197.09193.00-9519-1.72%
2023/10/180201.5000.00202.5005090.00%
2023/10/170202.5000.00203.0005070.00%
2023/10/163202.175201.50201.00-2519-0.38%
2023/10/130.1204.8800.00203.000.15280.01%
2023/10/112.1205.7000.00203.502.15500.39%
2023/10/060213.0000.00213.0005550.00%
2023/10/051211.5100.00210.5015710.18%
2023/10/041211.0100.00211.0015780.18%
2023/10/031213.5100.00213.5015830.17%
2023/10/020214.7000.00214.0005980.00%
2023/09/2800.001215.50214.00-1620-0.16%
2023/09/270212.5000.00211.0006320.00%
2023/09/260212.8800.00211.5006620.00%
2023/09/250213.3000.00212.5006760.00%
2023/09/220211.2100.00211.5006990.01%
2023/09/213211.5000.00210.0037120.42%
2023/09/200214.0000.00215.0007480.00%
2023/09/194213.8900.00214.0047950.51%
2023/09/180219.0000.00217.0008390.00%
2023/09/151218.0300.00217.5019070.11%
2023/09/141218.0000.00219.5019540.10%
2023/09/130218.5000.00218.0001,0080.00%
2023/09/120.1218.5000.00216.000.11,0590.00%
2023/09/111220.551223.00218.0001,0800.00%
2023/09/081218.5400.00221.5011,1000.09%
2023/09/072221.2600.00220.5021,1200.18%
2023/09/061.1222.5500.00221.501.11,1430.09%
2023/09/054223.6200.00222.5041,2010.34%
2023/09/046223.5100.00223.5061,2690.47%
2023/09/012227.005228.30226.50-31,341-0.22%
2023/08/310226.5000.00225.0001,4180.00%
2023/08/3000.001227.00227.50-11,453-0.07%
2023/08/291224.4900.00224.5011,4720.07%
2023/08/285228.091227.00223.5041,4860.27%
2023/08/252.1234.834230.25228.50-1.91,495-0.13%
2023/08/240.1222.5000.00223.000.11,4830.01%
2023/08/231.1222.081224.00223.000.11,4830.01%
2023/08/221.1223.0000.00221.501.11,4870.07%
2023/08/211225.461225.00226.5001,4990.00%
2023/08/180.1227.7500.00225.000.11,5260.01%
2023/08/161.1225.6300.00228.001.11,5500.07%
2023/08/150.1232.5800.00233.500.11,5790.01%
2023/08/141.3236.2300.00233.001.31,5690.08%
2023/08/111241.5000.00242.5011,5710.07%
2023/08/100.1238.3000.00241.000.11,5750.00%
2023/08/091243.5000.00240.5011,5740.07%
2023/08/081.1243.151243.00243.000.11,5770.01%
2023/08/073.1245.042243.50244.501.11,5810.07%
2023/08/040248.0000.00247.5001,5860.00%
2023/08/021.1247.1000.00245.501.11,6100.07%
2023/08/012249.002252.25250.5001,6130.00%
2023/07/313251.1700.00248.0031,6310.18%
2023/07/281252.001252.50252.0001,6470.00%
2023/07/270250.003251.50252.00-31,641-0.18%
2023/07/260.1247.4500.00248.500.11,6450.00%
2023/07/254.2248.1800.00249.004.21,6480.25%
2023/07/242.1253.0000.00252.002.11,6600.12%
2023/07/213255.3300.00254.5031,6820.18%
2023/07/200253.004257.25258.00-41,691-0.24%
2023/07/1922.1258.0800.00251.5022.11,6971.30%
2023/07/1816259.903260.17258.00131,7060.76%
2023/07/171252.552257.50257.00-11,751-0.06%
2023/07/141.1254.0300.00254.001.11,8100.06%
2023/07/132.1255.2700.00254.502.11,8220.11%
2023/07/121258.9900.00257.5011,8330.06%
2023/07/111263.0000.00263.0011,8780.05%
2023/07/102.1260.4700.00258.502.11,8910.11%
2023/07/075261.601267.50260.5041,8880.21%
2023/07/062264.002264.50265.5001,8850.00%
2023/07/050261.5000.00259.5001,8740.00%
2023/07/041.4259.021254.50255.500.41,8660.02%
2023/06/301.1262.7400.00259.501.11,8450.06%
2023/06/291261.001264.00264.0001,8400.00%
2023/06/282261.5000.00262.0021,8630.11%
2023/06/272271.751261.50261.0011,8380.05%
2023/06/268.1273.0600.00272.508.11,8060.45%
2023/06/2116.1288.3700.00285.0016.11,7730.91%
2023/06/206.2298.952301.00295.004.21,7160.24%
2023/06/194304.133307.83306.0011,6840.06%
2023/06/162303.259307.78303.50-71,676-0.42%
2023/06/153295.000.1294.00295.002.91,6720.17%
2023/06/143.2297.721301.00298.502.21,6790.13%
2023/06/131297.501300.50298.0001,6920.00%
2023/06/125297.702300.75298.5031,6990.18%
2023/06/095309.4714310.82308.00-91,707-0.53%
2023/06/080.1330.001333.00324.00-11,689-0.06%
2023/06/072316.753316.33324.00-11,661-0.06%
2023/06/061311.501304.50305.0001,5990.00%
2023/06/0500.0018299.44302.00-181,560-1.15%
2023/06/0200.0013292.65292.00-131,554-0.84%
2023/06/012288.0000.00287.5021,5670.13%
2023/05/311286.5000.00286.5011,6090.06%
2023/05/304282.751281.50281.0031,7000.18%
2023/05/291289.002288.50288.00-11,730-0.06%
2023/05/266286.672287.00285.5041,7920.22%
2023/05/257287.004288.25287.5032,0360.15%
2023/05/244291.258292.88294.00-42,136-0.19%
2023/05/239285.8910.4291.76287.50-1.42,127-0.07%
2023/05/2211281.5000.00281.50112,1710.51%
2023/05/1922287.3614295.25282.5082,2710.35%
2023/05/181274.501279.50279.5002,3140.00%
2023/05/173275.171277.00277.0022,3620.08%
2023/05/161277.5000.00276.0012,3680.04%
2023/05/153.4277.5900.00277.003.42,3740.14%
2023/05/122280.501284.50283.5012,3800.04%
2023/05/111281.501282.50283.0002,3940.00%
2023/05/102282.501281.50281.5012,4010.04%
2023/05/0911279.640.1280.00280.00112,4070.45%
2023/05/082290.000.1295.50289.001.92,4130.08%
2023/05/050.1293.005293.80292.50-52,411-0.21%
2023/05/042285.259289.06289.50-72,398-0.29%
2023/05/023277.5000.00279.0032,4100.12%
2023/04/281272.001273.00275.5002,4190.00%
2023/04/273266.5000.00268.0032,4250.12%
2023/04/261276.0000.00273.0012,4190.04%
2023/04/251280.0000.00280.5012,4320.04%
2023/04/2400.000.1287.00288.00-0.12,4500.00%
2023/04/212.1287.245288.70286.00-2.92,449-0.12%
2023/04/202295.502.1299.07293.00-0.12,4380.00%
2023/04/192.1303.521309.00307.001.12,4010.05%
2023/04/181293.002299.50294.00-12,342-0.04%
2023/04/142289.502297.50295.0002,3320.00%
2023/04/1300.003281.83283.50-32,306-0.13%
2023/04/1200.002278.75278.00-22,306-0.09%
2023/04/116276.4200.00276.5062,3830.25%
2023/04/102279.7510280.05280.00-82,449-0.33%
2023/04/0700.001278.00276.50-12,485-0.04%
2023/04/062275.5100.00273.5022,4970.08%
2023/03/311276.0000.00279.0012,4900.04%
2023/03/3010276.507277.57278.0032,4860.12%
2023/03/291281.003280.67279.00-22,487-0.08%
2023/03/286273.501271.00272.0052,4790.20%
2023/03/274.1273.9500.00272.004.12,4740.17%
2023/03/241276.5000.00279.0012,4680.04%
2023/03/2300.001278.50278.50-12,474-0.04%
2023/03/213276.8300.00274.5032,4790.12%
2023/03/203280.677281.43281.00-42,459-0.16%
2023/03/1700.004267.75272.00-42,432-0.16%
2023/03/162263.252261.00261.0002,4210.00%
2023/03/156268.5800.00270.5062,4110.25%
2023/03/144.1276.155273.70270.00-0.92,408-0.04%
2023/03/131275.002.1274.98269.50-1.12,402-0.05%
2023/03/104.1282.5400.00281.004.12,4130.17%
2023/03/091292.500.1292.00290.0012,5220.04%
2023/03/083297.832292.50292.5012,5610.04%
2023/03/074.1303.544297.75298.500.12,5720.00%
2023/03/062.1303.1400.00303.002.12,5760.08%
2023/03/033315.674313.38309.00-12,563-0.04%
2023/03/022326.753329.17318.50-12,516-0.04%
2023/02/244307.885.1309.31312.50-1.12,375-0.04%
2023/02/237305.935309.40309.0022,3160.09%
2023/02/229282.5623280.48294.50-142,074-0.67%
2023/02/217270.6400.00268.0071,9710.36%
2023/02/2011275.094274.88274.0071,9480.36%
2023/02/1712.1270.8311278.14283.001.11,8800.06%
2023/02/167273.6416273.88269.50-91,771-0.51%
2023/02/158262.697267.29263.5011,6820.06%
2023/02/141256.501258.50258.5001,6350.00%
2023/02/108261.3100.00258.0081,6090.50%
2023/02/072264.502264.50265.5001,5710.00%
2023/02/0200.0010254.00253.50-101,523-0.66%
2023/01/131249.502253.75250.50-11,440-0.07%
2023/01/121246.509244.56245.50-81,415-0.57%
2023/01/115239.502242.50237.5031,4000.21%
2023/01/102238.5000.00240.0021,3930.14%
2023/01/0900.002242.00243.00-21,394-0.14%
2023/01/061236.460.1236.75233.000.91,4030.07%
2023/01/052239.2500.00239.5021,4350.14%
2023/01/042239.501242.00241.0011,4210.07%
2023/01/033246.673250.67243.5001,4110.00%
2022/12/303256.3311257.36257.50-81,432-0.56%
2022/12/291253.501255.00255.0001,4220.00%
2022/12/282.1263.104270.13272.50-1.91,351-0.14%
2022/12/2600.001259.00259.00-11,269-0.08%
2022/12/2300.002255.99256.00-21,315-0.15%
2022/12/222254.2500.00255.0021,3650.15%
2022/12/211252.5000.00253.0011,3790.07%
2022/12/2000.000.1251.00250.50-0.11,407-0.01%
2022/12/1900.001257.50258.00-11,409-0.07%
2022/12/161253.0000.00252.5011,4450.07%
2022/12/150258.001257.00256.50-11,522-0.07%
2022/12/122259.001252.50252.5011,5400.06%
2022/12/0800.001251.00255.00-11,492-0.07%
2022/12/0500.001253.50254.50-11,424-0.07%
2022/12/022.1257.472259.00260.000.11,3990.01%
2022/12/015247.607251.85255.00-21,347-0.15%
2022/11/301227.001236.50236.5001,2000.00%
2022/11/291.9218.641218.50215.000.91,1450.08%
2022/11/281201.001205.00212.5001,0940.00%
2022/11/2400.001197.50196.50-11,049-0.10%
2022/11/231192.501195.00195.0001,0400.00%
2022/11/221196.506193.83194.50-51,049-0.48%
2022/11/216191.8311193.23192.00-51,058-0.47%
2022/11/1812190.252193.00190.00101,0480.95%
2022/11/1700.0010192.80193.50-101,035-0.97%
2022/11/162184.7500.00185.0021,0100.20%
2022/11/151183.502187.25189.50-11,003-0.10%
2022/11/113183.3300.00183.0039870.30%
2022/11/102185.0000.00183.0029850.20%
2022/11/094184.6300.00185.0049760.41%
2022/11/0400.002185.00185.00-2972-0.21%
2022/11/0200.001182.50183.00-1972-0.10%
2022/10/3100.001177.00179.00-1971-0.10%
2022/10/281173.5000.00173.5019770.10%
2022/10/241178.5000.00178.0019730.10%
2022/10/2100.0010181.00181.50-10970-1.03%
2022/10/202180.002177.50182.5009680.00%
2022/10/192182.2500.00179.0029670.21%
2022/10/181186.5000.00185.5019480.11%
2022/10/171188.501190.00189.0009480.00%
2022/10/1400.001191.00195.00-1946-0.11%
2022/10/133180.331188.50186.0029370.21%
2022/10/121190.501190.00190.5009270.00%
2022/10/111187.502189.50192.00-1945-0.11%
2022/10/0712198.7912196.71192.0009290.00%
2022/10/061187.001191.00192.0008740.00%
2022/10/0400.001190.00189.00-1852-0.12%
2022/10/0312188.962188.25185.00108361.20%
2022/09/303192.331193.50191.5028110.25%
2022/09/281189.001187.00184.0006990.00%
2022/09/274183.0000.00189.5046800.59%
2022/09/2600.002192.50193.00-2640-0.31%
2022/09/2300.004189.50194.00-4614-0.65%
2022/09/221188.501189.50190.5005760.00%
2022/09/201183.002183.50183.50-1476-0.21%
2022/09/1600.003173.00173.50-3444-0.67%
2022/09/141171.0000.00171.5014500.22%
2022/09/121172.0000.00174.0014630.22%
2022/09/071171.0000.00170.5014810.21%
2022/09/0500.005171.00171.00-5502-1.00%
2022/09/0100.003173.00173.50-3534-0.56%
2022/08/3000.001170.50170.50-1548-0.18%
2022/08/261173.505171.90174.00-4559-0.72%
2022/08/1000.000.1163.25163.00-0.1574-0.02%
2022/08/0918163.9700.00164.00185733.14%
2022/08/051164.001166.00165.5005710.00%
2022/08/040.1162.0000.00164.000.15780.02%
2022/08/031166.0000.00166.0015690.18%
2022/08/0200.0016168.50169.00-16565-2.83%
2022/07/281170.5000.00171.0015750.17%
2022/07/276170.9200.00171.0065751.04%
2022/07/264173.134176.50171.5005740.00%
2022/07/214172.6300.00173.5045640.71%
2022/07/201.1177.861175.00175.000.15560.02%
2022/07/1800.001172.50172.50-1509-0.20%
2022/07/141163.003164.17164.00-2489-0.41%
2022/07/121161.5000.00162.5014960.20%
2022/07/111163.0000.00163.5015020.20%
2022/07/0100.003165.83161.50-3583-0.51%
2022/06/2400.001164.00164.50-1588-0.17%
2022/06/221162.0000.00160.0015860.17%
2022/06/202159.2500.00158.0026030.33%
2022/06/1600.001165.00165.50-1591-0.17%
2022/06/151174.0000.00173.5015750.17%
2022/06/0700.001178.00179.00-1539-0.19%
2022/06/0600.001180.00177.50-1541-0.18%
2022/06/021177.0000.00176.5015430.18%
2022/05/271164.0000.00164.5016160.16%
2022/05/2500.001166.00165.00-1705-0.14%
2022/05/2400.002162.00161.50-2828-0.24%
2022/05/235161.500.2160.50162.004.88570.56%
2022/05/201161.500163.00161.0018970.11%
2022/05/1700.001161.00163.50-11,059-0.09%
2022/05/161163.0000.00161.0011,0610.09%
2022/05/121158.0000.00159.5011,0690.09%
2022/05/100168.0000.00168.0001,0670.00%
2022/05/096170.5000.00167.0061,0660.56%
2022/05/061171.0000.00171.5011,0570.09%
2022/05/056172.1700.00172.0061,0580.57%
2022/04/2900.001173.50173.50-11,052-0.09%
2022/04/281171.5000.00171.5011,0500.10%
2022/04/271171.5000.00172.5011,0490.10%
2022/04/221180.002.8177.81178.00-1.81,032-0.17%
2022/04/200.2175.0000.00175.000.21,0190.02%
2022/04/190.3173.5000.00172.000.31,0150.03%
2022/04/180.3173.5000.00171.500.31,0120.03%
2022/04/141175.0000.00174.0019990.10%
2022/04/136180.177180.14178.00-1959-0.10%
2022/04/121171.0000.00170.5019170.11%
2022/03/3000.0016174.50175.00-16879-1.82%
2022/03/2500.002170.00170.50-2853-0.23%
2022/03/1700.001164.50163.50-1809-0.12%
2022/03/161160.5000.00160.5018030.12%
2022/03/102167.251167.00164.5017830.13%
2022/03/042175.7500.00173.5027100.28%
2022/03/0300.002.1179.86179.00-2.1688-0.31%
2022/03/021175.5000.00175.5016560.15%
2022/03/011179.0000.00178.0016460.15%
2022/02/2500.002182.00177.50-2622-0.32%
2022/02/247181.863188.67177.0045580.72%
2022/02/2300.004175.50180.00-4435-0.92%
2022/02/2100.006175.50174.00-6369-1.62%
2022/02/181.1173.278175.19171.00-6.9332-2.08%
2022/02/173165.332164.00168.5012710.37%
2022/02/102150.0000.00151.5022340.85%
2022/01/040.6150.0000.00148.000.62680.22%
2021/12/220.1150.000.5150.00150.50-0.4324-0.12%
2021/12/0700.001148.00147.50-1336-0.30%
2021/12/021146.0000.00146.5013380.30%
2021/11/290.1147.5000.00147.500.13280.03%
2021/11/250.1154.0000.00153.500.13180.03%
2021/11/231151.0000.00150.5013110.32%
2021/11/151153.5000.00154.0013070.33%
2021/11/103159.3300.00158.0033001.00%
2021/11/091158.5011159.05159.00-10295-3.39%
2021/11/0800.001155.00155.00-1270-0.37%
2021/11/0400.000.3151.50152.50-0.3258-0.11%
2021/10/261148.0000.00148.0012600.38%
2021/10/1400.002149.00148.50-2285-0.70%
2021/10/061151.5000.00149.5012920.34%
2021/10/0500.001153.00152.50-1291-0.34%
2021/10/041148.003148.83149.00-2279-0.72%
2021/10/013145.1700.00143.5032811.06%
2021/09/152143.0000.00142.5023440.58%
2021/09/082139.5000.00139.0023920.51%
2021/09/034144.7500.00144.0044001.00%
2021/07/280.5147.5700.00149.500.55190.10%
2021/07/2700.000.1151.50149.50-0.1520-0.02%
2021/07/2300.003154.83154.50-3528-0.57%
2021/07/221150.5000.00151.0015150.19%
2021/07/202151.501151.50151.5015120.20%
2021/07/132147.2500.00147.0025090.39%
2021/07/1200.001150.50149.50-1502-0.20%
2021/07/081154.501153.50154.0004940.00%
2021/07/0700.0014.1156.07155.50-14.1480-2.93%
2021/07/061153.0000.00150.5014500.22%
2021/07/0200.001149.50149.50-1448-0.22%
2021/07/013148.175151.20151.50-2443-0.45%
2021/06/302146.0000.00146.0024320.46%
2021/06/292143.5000.00143.5024400.45%
2021/06/281146.0000.00145.5014400.23%
2021/06/2100.005151.50151.00-5438-1.14%
2021/06/181143.0000.00142.5014200.24%
2021/06/1000.000.3143.00144.00-0.3464-0.06%
2021/06/040146.5000.00145.0004780.00%
2021/06/030143.5000.00142.5004880.01%
2021/05/3100.001140.50140.00-1494-0.20%
2021/05/280.2139.5000.00139.500.24980.03%
2021/05/273136.0000.00136.5035030.60%
2021/05/261132.5000.00134.0015150.19%
2021/05/180.1133.003133.33133.00-2.9633-0.46%
2021/05/171.1127.681128.00128.000.16360.02%
2021/05/1400.002135.00133.50-2628-0.32%
2021/05/120.2135.831130.50132.50-0.9616-0.14%
2021/05/105145.5000.00146.0055930.84%
2021/05/051143.0000.00143.5015960.17%
2021/05/040.1143.0000.00142.500.15960.01%
2021/05/031.1144.1800.00144.001.15920.19%
2021/04/295149.5000.00149.5055800.86%
2021/04/261150.0000.00150.5015860.17%
2021/04/2300.002151.00151.00-2586-0.34%
2021/04/221151.5000.00151.0015860.17%
2021/04/1900.001151.50154.00-1580-0.17%
2021/04/1310152.0000.00151.50105821.72%
2021/04/091155.001154.00153.5005810.00%
2021/04/011153.501153.50152.5005830.00%
2021/03/315155.0000.00156.0055740.87%
2021/03/255155.501156.00155.5045740.70%
2021/03/241155.5000.00156.5015710.17%
2021/03/232159.252158.50158.5005620.00%
2021/03/2200.005160.00159.50-5554-0.90%
2021/03/1900.004160.00160.50-4550-0.73%
2021/03/182160.004160.38160.00-2545-0.37%
2021/03/1700.001160.50159.00-1544-0.18%
2021/03/153155.0000.00154.0035090.59%
2021/03/1200.001153.00152.50-1502-0.20%
2021/03/0900.001154.00154.50-1495-0.20%
2021/03/021149.0000.00149.0014540.22%
2021/02/262150.2500.00150.0024560.44%
2021/02/251156.5000.00153.5014390.23%
2021/02/242154.501155.50154.0014210.24%
2021/02/231151.0000.00149.0013900.26%
2021/02/221.1148.053147.33148.00-1.9368-0.52%
2021/02/1900.005140.10139.50-5341-1.46%
2021/02/173135.6700.00136.0033320.90%
2021/02/053133.5000.00133.5033260.92%
2021/02/044131.0000.00131.0043211.24%
2021/02/021128.5000.00128.0013830.26%
2021/01/291128.5000.00128.5013790.26%
2021/01/271127.5000.00128.5013730.27%
2021/01/261127.0000.00127.5013710.27%
2021/01/2500.002.9127.47128.50-2.9370-0.78%
2021/01/0600.001132.50131.50-1339-0.29%
2020/12/3000.001134.50135.00-1321-0.31%
2020/12/290.1134.0000.00133.500.13170.02%
2020/12/253135.5000.00136.0033050.98%
2020/12/241135.5000.00135.5013040.33%
2020/12/1100.001138.00137.50-1290-0.34%
2020/12/092139.0000.00139.0022810.71%
2020/12/0400.001141.50142.00-1270-0.37%
2020/11/261144.5000.00145.0012540.39%
2020/11/254144.504143.00143.5002470.00%
2020/11/111136.0000.00138.0012020.49%
2020/11/1000.002139.50140.50-2185-1.08%
2020/10/290.1128.0000.00127.000.11470.07%
2020/10/231127.5000.00129.0011540.65%
2020/10/210.1130.0000.00129.000.11630.06%
2020/10/080.1133.0000.00132.000.11850.05%
2020/09/3000.001132.50133.00-1200-0.50%
2020/09/241129.0000.00129.5012140.47%
2020/09/160.1133.0000.00132.000.12290.04%
2020/09/010.1132.5000.00132.000.13010.03%
2020/08/280.1131.5000.00131.000.13090.03%
2020/08/270.1133.0000.00131.500.13240.03%
2020/08/2500.001132.00132.00-1349-0.29%
2020/08/240.1131.5000.00130.500.13570.03%
2020/08/201130.0000.00131.0013820.26%
2020/08/041134.0000.00134.0014860.21%
2020/07/302136.7500.00136.0025020.40%
2020/07/281131.001133.00133.0005270.00%
2020/07/270.3137.0000.00135.500.35410.05%
2020/07/222142.0000.00142.0025530.36%
2020/07/2100.001142.50142.00-1556-0.18%
2020/07/1700.0010144.00144.00-10560-1.78%
2020/07/0900.002147.75147.50-2599-0.33%
2020/07/071149.0000.00148.0016050.17%
2020/07/061150.0000.00149.5016110.16%
2020/07/021149.5000.00149.5016230.16%
2020/06/301151.0000.00150.5016300.16%
2020/06/241148.0000.00151.5016340.16%
2020/06/232149.0000.00148.0026380.31%
2020/06/1900.001151.00150.50-1645-0.15%
2020/06/151153.001154.00153.0006790.00%
2020/06/122152.2500.00154.0026900.29%
2020/06/111156.0000.00155.0016870.15%
2020/06/1000.001159.50159.50-1688-0.15%
2020/06/092160.501160.00160.0016910.14%
2020/06/0800.004159.00162.00-4690-0.58%
2020/06/043156.5000.00156.0036700.45%
2020/06/031156.5000.00156.0016660.15%
2020/06/0200.001154.50154.00-1652-0.15%
2020/06/0100.002153.50154.00-2643-0.31%
2020/05/281148.0000.00147.5016200.16%
2020/05/272152.502150.50151.0006110.00%
2020/05/2600.002150.50150.00-2597-0.33%
2020/05/2500.001148.50148.50-1562-0.18%
2020/05/221139.0000.00138.5015350.19%
2020/05/2000.001139.50138.50-1526-0.19%
2020/05/191139.5000.00140.0015240.19%
2020/05/1800.000.1139.00138.00-0.1520-0.02%
2020/05/152136.2500.00136.5025170.39%
2020/05/1410135.5000.00135.00105141.94%
2020/05/0400.001139.00142.00-1475-0.21%
2020/04/301142.002140.00141.50-1458-0.22%
2020/04/292130.5000.00134.0024440.45%
2020/04/2800.001129.50129.00-1440-0.23%
2020/04/271128.5000.00128.5014520.22%
2020/04/231.1124.6400.00124.501.14430.25%
2020/04/211129.0000.00125.5014400.23%
2020/04/161129.501126.00127.5004310.00%
2020/04/091117.001117.50117.0003960.00%
2020/04/071112.0000.00111.0013700.27%
2020/04/012108.2500.00108.0023580.56%
2020/03/311110.5000.00109.5013520.28%
2020/03/24199.00199.00104.0003140.00%
2020/03/23191.0000.0094.8013060.33%
2020/03/2000.001102.50100.00-1296-0.34%
2020/03/19199.5000.0099.5012830.35%
2020/03/1800.001112.00110.50-1270-0.37%
2020/03/171120.5000.00120.0012560.39%
2020/03/161130.0000.00130.0012470.40%
2020/03/110.2148.5000.00148.000.22240.07%
2020/02/1300.0010152.50153.00-10234-4.27%
2020/02/1200.0010152.50152.00-10234-4.26%
2020/02/112149.5000.00149.5022310.86%
2020/02/108149.0000.00149.0082313.46%
2020/02/0710150.0000.00150.00102284.37%
2020/02/031145.5000.00150.0012240.45%
2020/01/311152.5000.00153.0012160.46%
2020/01/3000.004155.50151.50-4209-1.91%
2020/01/0600.001167.00167.00-1183-0.54%
2019/12/231168.0000.00169.5011940.52%
2019/12/051168.0000.00168.5012330.43%
2019/12/041168.5000.00169.0012350.42%
2019/12/0200.002168.50169.00-2241-0.83%
2019/11/2600.001167.00168.00-1238-0.42%
2019/11/2200.002162.50163.00-2237-0.84%
2019/11/151161.5000.00163.0012710.37%
2019/11/072162.5000.00162.0023160.63%
2019/10/231156.5000.00155.5013760.27%
2019/10/1500.001157.00156.00-1417-0.24%
2019/10/071157.0000.00157.5014350.23%
2019/09/231158.5000.00159.0014550.22%
2019/09/2000.001158.50159.50-1456-0.22%
2019/09/1200.001160.00159.50-1505-0.20%
2019/09/052164.5000.00164.5025270.38%
2019/09/0200.001166.00166.00-1548-0.18%
2019/08/070.2155.0000.00153.000.24860.04%
2019/08/020.5155.5000.00154.500.54810.10%
2019/08/011160.5000.00161.0014680.21%
2019/07/251170.0000.00169.5014510.22%
2019/07/240.3169.0000.00167.000.34480.07%
2019/07/2300.001170.50171.50-1441-0.23%
2019/07/0900.001192.00191.50-1400-0.25%
2019/06/281190.000.1189.00189.000.93970.23%
2019/06/2000.001198.00198.50-1387-0.26%
2019/06/1900.001191.00191.00-1372-0.27%
2019/06/1800.002188.75187.50-2361-0.55%
2019/06/171178.504180.75181.00-3346-0.87%
2019/06/132178.0000.00178.0023370.59%
2019/06/1100.002170.50171.50-2329-0.61%
2019/06/101174.0000.00177.5013190.31%
2019/05/2300.001160.50160.50-1291-0.34%
2019/04/0300.004155.00155.00-4239-1.67%
2019/04/021154.003153.67154.00-2244-0.82%
2019/04/012158.5000.00155.5022420.82%
2019/03/293158.002157.75158.5012390.42%
2019/03/0400.001137.50137.50-1211-0.47%
2019/02/221136.5000.00137.5012110.47%
2019/02/2100.001137.50137.50-1210-0.47%
2019/02/191136.5000.00137.0012090.48%
2018/12/271134.0000.00134.5012380.42%
2018/12/2500.001136.50134.50-1237-0.42%
2018/12/2400.003136.33137.00-3231-1.30%
2018/12/2100.001137.50137.50-1225-0.44%
2018/12/1100.002139.50140.00-2226-0.88%
2018/11/301140.5000.00142.5012220.45%
2018/11/282141.2500.00141.0022150.93%
2018/11/2600.001142.00143.00-1209-0.48%
2018/11/231139.5000.00139.5012010.50%
2018/11/161140.0000.00140.0011970.51%
2018/11/141139.5000.00139.5011930.52%
2018/11/082140.0000.00141.0021841.09%
2018/08/1300.001139.50141.00-1126-0.79%
2018/08/031141.0000.00141.5011230.81%
2018/05/2500.001151.50151.50-1117-0.85%
2018/05/1100.001153.00153.50-1131-0.76%
2018/05/041153.5000.00154.0011290.78%
2018/05/031154.0000.00154.5011300.77%
2018/03/2100.001152.50153.50-1126-0.79%
2018/03/161155.0000.00154.0011260.79%
2018/03/0500.001150.00150.50-1121-0.82%
2018/02/092150.5000.00151.0021211.65%
2018/02/072152.0000.00152.5021181.69%
2018/01/2500.002156.00156.00-2113-1.76%
2018/01/191155.0000.00155.0011160.86%
2018/01/161154.5000.00155.0011170.85%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－9天前
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－9天前
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－15天前
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章