• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224128.5000.00128.5047680.52%
2025/01/2100.002129.00128.00-2768-0.26%
2025/01/2012128.969127.50127.5037600.39%
2025/01/176127.5823.6128.47128.50-17.6719-2.45%
2025/01/150122.0000.00121.0006340.00%
2025/01/140120.5000.00121.0006410.00%
2025/01/130119.7500.00119.5006490.00%
2025/01/107121.5000.00121.0076501.08%
2025/01/090.1123.5000.00121.000.16820.01%
2025/01/080124.001123.00123.50-1684-0.14%
2025/01/070124.5000.00124.0006870.00%
2025/01/023126.674126.50126.00-1704-0.14%
2024/12/3100.001122.50123.50-1681-0.15%
2024/12/270.2124.0000.00123.500.26950.03%
2024/12/252122.7500.00122.0026970.29%
2024/12/240.2122.0100.00121.500.27070.02%
2024/12/230122.2300.00122.5007110.01%
2024/12/200121.811120.50121.00-1712-0.13%
2024/12/191123.491124.00123.0007160.00%
2024/12/180.1125.005126.50123.50-4.9713-0.68%
2024/12/170123.7600.00122.5006620.00%
2024/12/160.1121.0500.00120.000.16420.02%
2024/12/130122.0000.00121.0006400.00%
2024/12/120122.8300.00121.5006420.00%
2024/12/110123.004122.00121.50-4643-0.62%
2024/12/100123.0000.00122.5006530.00%
2024/12/091.3122.5200.00122.501.36740.20%
2024/12/060124.0000.00124.0006760.00%
2024/12/050.1124.4100.00123.000.16770.02%
2024/12/041124.0400.00124.5016780.15%
2024/12/030.1124.786123.92126.00-5.9687-0.86%
2024/12/026123.0000.00123.0066910.87%
2024/11/290.1122.2900.00121.500.16970.02%
2024/11/280121.5000.00121.0007000.00%
2024/11/270.4121.606123.00121.50-5.6703-0.80%
2024/11/260123.5000.00123.0007030.00%
2024/11/256123.0000.00123.5067070.85%
2024/11/220122.5000.00122.0007150.00%
2024/11/210121.5000.00120.5007320.01%
2024/11/200122.001121.00120.50-1733-0.13%
2024/11/190121.1100.00121.5007360.01%
2024/11/180.5121.3400.00120.500.57460.06%
2024/11/152120.0300.00120.0027590.27%
2024/11/141.1121.0800.00119.001.17680.14%
2024/11/130122.5000.00122.0007600.00%
2024/11/121.1124.531124.00124.000.17560.01%
2024/11/112.6126.190.3126.60127.002.47530.31%
2024/11/0818.1127.6017.2129.16127.000.97400.13%
2024/11/056137.002.1135.77136.003.96300.61%
2024/11/0100.000137.00138.5007570.00%
2024/10/290135.671135.50135.50-1795-0.12%
2024/10/282138.0000.00137.0028050.25%
2024/10/250.1138.001137.00138.00-1811-0.12%
2024/10/2400.003.2137.97137.50-3.2828-0.39%
2024/10/230138.001138.00138.00-1842-0.12%
2024/10/220134.500.6134.50135.00-0.6862-0.07%
2024/10/210134.5000.00135.0009030.00%
2024/10/182135.2500.00134.5029470.21%
2024/10/172134.5000.00134.5029810.20%
2024/10/1600.0012132.42134.50-121,062-1.13%
2024/10/150131.005130.50131.00-51,153-0.43%
2024/10/140128.891128.00129.00-11,167-0.08%
2024/10/116129.331129.50129.0051,1870.42%
2024/10/091128.0000.00128.5011,2300.08%
2024/10/084128.640.1128.50128.5041,3030.30%
2024/10/070130.0000.00132.0001,3440.00%
2024/10/043.1128.8500.00128.503.11,3450.23%
2024/10/012130.001129.50131.0011,3460.08%
2024/09/300.1131.4000.00130.500.11,3530.01%
2024/09/272131.0110131.20132.00-81,356-0.59%
2024/09/264131.254133.00130.5001,3560.00%
2024/09/253131.004131.00132.50-11,359-0.07%
2024/09/240.1131.000.1131.00130.5001,3940.00%
2024/09/237.2129.8700.00129.507.21,4030.51%
2024/09/204130.504131.50130.5001,4020.00%
2024/09/190131.5000.00131.5001,4020.00%
2024/09/160131.5000.00131.0001,4690.00%
2024/09/131130.505130.90130.00-41,489-0.27%
2024/09/120.1131.0000.00130.500.11,5000.01%
2024/09/115.1128.401129.00128.504.11,5070.27%
2024/09/107130.362.1132.26130.0051,5190.33%
2024/09/061.2135.631136.50135.500.21,5150.01%
2024/09/0500.0010138.50136.50-101,524-0.66%
2024/09/040136.5010136.00135.50-101,539-0.65%
2024/08/291137.5000.00136.5011,5640.06%
2024/08/280.2136.5011137.00136.50-10.81,577-0.68%
2024/08/232137.252137.75137.5001,6750.00%
2024/08/221137.501136.50136.0001,8160.00%
2024/08/212136.251137.00136.5011,8500.05%
2024/08/201138.001.1139.01138.00-0.11,8930.00%
2024/08/1900.0017138.71138.00-171,976-0.86%
2024/08/162134.001135.00134.5012,0410.05%
2024/08/152133.0000.00132.0022,1520.09%
2024/08/149.2133.613133.50133.506.22,5330.24%
2024/08/121134.0000.00133.5012,7650.04%
2024/08/096133.0800.00131.5062,8070.21%
2024/08/084.2130.7100.00130.504.22,9460.14%
2024/08/076135.086135.42135.5003,0210.00%
2024/08/0617.1124.972.1126.49129.50153,1460.48%
2024/08/0512.2140.2000.00135.0012.23,0940.39%
2024/08/025.1148.8000.00150.005.13,0660.17%
2024/08/011152.001154.50153.5003,0660.00%
2024/07/316151.001153.00151.0053,0830.16%
2024/07/302151.751153.00153.0013,1030.03%
2024/07/291154.002157.00152.50-13,143-0.03%
2024/07/260.1152.3800.00152.000.13,1670.00%
2024/07/2300.001156.00156.00-13,282-0.03%
2024/07/220.5149.7810149.50148.50-9.53,370-0.28%
2024/07/1910163.507164.21162.0033,6030.08%
2024/07/180164.001168.50167.00-13,702-0.03%
2024/07/171167.004.2167.24166.50-3.23,800-0.08%
2024/07/165.5161.8621163.64166.50-15.53,761-0.41%
2024/07/154158.5000.00159.0043,6650.11%
2024/07/122158.502158.75157.5003,6700.00%
2024/07/113159.011160.50159.0023,6570.06%
2024/07/107159.074.2160.00160.502.83,6470.08%
2024/07/095.1155.7011154.91154.00-5.93,583-0.16%
2024/07/0800.001152.00150.00-13,587-0.03%
2024/07/054151.5010151.00151.50-63,706-0.16%
2024/07/046.2150.5000.00149.506.23,7100.17%
2024/07/030.1151.002150.50150.00-1.93,705-0.05%
2024/07/021151.501152.00151.0003,7170.00%
2024/07/015149.504151.38152.5013,7270.03%
2024/06/286.2148.9500.00148.506.23,7230.17%
2024/06/271.1152.6013152.54152.00-11.93,703-0.32%
2024/06/262155.0000.00153.5023,7050.05%
2024/06/250154.502153.00155.00-23,707-0.05%
2024/06/244.1154.995.2153.66154.50-1.13,720-0.03%
2024/06/2112159.047157.64157.5053,7040.13%
2024/06/206154.587155.92155.50-13,667-0.03%
2024/06/196.2155.501154.50154.505.23,6730.14%
2024/06/181155.5000.00154.0013,6920.03%
2024/06/174155.250.1156.59154.003.93,7070.11%
2024/06/142155.0000.00155.5023,6960.05%
2024/06/131153.5022153.05153.50-213,716-0.56%
2024/06/123152.1700.00153.0033,8600.08%
2024/06/112.1153.501152.50153.501.13,8630.03%
2024/06/070.5156.0000.00156.000.53,8630.01%
2024/06/061.3153.4241151.54153.50-39.73,860-1.03%
2024/06/051154.501153.00153.0003,8630.00%
2024/06/031.5154.661155.50154.500.53,8760.01%
2024/05/312.2155.148157.19156.00-5.83,872-0.15%
2024/05/302.1155.7210154.10153.50-83,863-0.21%
2024/05/296.3158.426.1158.57158.000.23,8570.00%
2024/05/2821.3158.849159.67159.0012.33,8270.32%
2024/05/273.1152.0400.00153.003.13,6770.09%
2024/05/249151.563152.33153.5063,6570.16%
2024/05/2313.1151.241.2150.68151.0011.83,6170.33%
2024/05/2211.3157.203156.83158.008.33,5400.23%
2024/05/219.8159.392159.25160.507.83,4730.22%
2024/05/2031166.5345166.70162.00-143,356-0.42%
2024/05/1727165.936.2163.87164.0020.82,9880.70%
2024/05/165.1167.5113.3166.40169.00-8.22,921-0.28%
2024/05/151160.501160.00161.5002,7780.00%
2024/05/1415164.4010.4162.24160.004.62,7530.17%
2024/05/138.5160.9448.2160.97160.00-39.72,607-1.52%
2024/05/101159.0013157.38158.00-122,522-0.48%
2024/05/091150.501152.00149.5002,3840.00%
2024/05/083148.501148.50148.5022,3560.08%
2024/05/072150.755.2149.67150.50-3.22,345-0.14%
2024/05/0600.004.1152.88154.00-4.12,344-0.17%
2024/05/0312.2151.710152.50151.5012.12,3200.52%
2024/05/023155.0082.1155.02155.00-79.12,297-3.44%
2024/04/3012.2152.042152.00153.0010.22,2600.45%
2024/04/295.5156.215.1156.32154.500.52,2260.02%
2024/04/265.3151.486.3153.53154.00-12,097-0.05%
2024/04/2521154.2936.6152.75150.00-15.61,984-0.79%
2024/04/2425.2151.3511149.23149.0014.21,7270.82%
2024/04/2311145.9510.1145.62144.500.91,6020.06%
2024/04/223.1141.536.2141.79141.50-3.11,509-0.20%
2024/04/192140.4900.00138.5021,5250.13%
2024/04/1800.007135.43140.50-71,513-0.46%
2024/04/172135.0000.00136.0021,5010.13%
2024/04/164136.491134.50134.0031,5050.20%
2024/04/151.1140.4900.00140.001.11,4810.07%
2024/04/125.1140.4211142.27142.50-61,483-0.40%
2024/04/1127141.8310.1141.56139.5016.91,4351.18%
2024/04/100.1137.5038136.50137.00-37.91,309-2.90%
2024/04/091133.5000.00134.5011,3040.08%
2024/04/084134.3800.00133.5041,3280.30%
2024/04/030.4136.0000.00137.000.41,3480.03%
2024/04/020.4136.5000.00137.000.41,3410.03%
2024/04/011138.5013.4137.93136.50-12.41,334-0.93%
2024/03/2911.5136.180.2137.00135.5011.31,3160.86%
2024/03/2800.003137.50137.50-31,306-0.23%
2024/03/271135.501138.48135.0001,2990.00%
2024/03/2600.000.2134.00135.50-0.21,282-0.01%
2024/03/220.1136.001136.50137.00-11,300-0.07%
2024/03/2145.4136.3100.00136.5045.41,2803.54%
2024/03/2000.004134.50135.50-41,259-0.32%
2024/03/194134.2500.00134.0041,2550.32%
2024/03/186133.331133.50133.0051,2600.40%
2024/03/1512137.6722137.77134.50-101,241-0.81%
2024/03/139125.392126.75128.0071,1240.62%
2024/03/1200.007126.86128.00-71,141-0.61%
2024/03/112.2125.731126.96124.501.11,1740.10%
2024/03/081126.0000.00123.0011,1980.08%
2024/03/0700.003124.83124.50-31,204-0.25%
2024/03/064124.009123.50123.50-51,201-0.42%
2024/03/051125.0018.1124.61124.50-17.11,202-1.42%
2024/03/042120.241121.00120.0011,1890.09%
2024/03/010118.501118.50118.00-11,187-0.08%
2024/02/295.2115.5200.00116.505.21,2200.42%
2024/02/273.1117.9900.00116.003.11,3120.24%
2024/02/261.1118.9800.00119.001.11,3730.08%
2024/02/231.2118.595118.50119.00-3.81,485-0.26%
2024/02/211120.5000.00120.5011,6520.06%
2024/02/202.1120.482119.50120.500.11,9390.01%
2024/02/191122.5000.00123.0012,1030.05%
2024/02/164121.881124.50122.0032,0980.14%
2024/02/159.1123.526125.08126.003.12,0870.15%
2024/02/052130.003129.17131.00-12,086-0.05%
2024/02/022128.7500.00128.5022,1390.09%
2024/02/011129.5000.00129.5012,1580.05%
2024/01/3100.001130.00129.00-12,177-0.05%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章