• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11217.9000.0017.95211,8840.02%
2024/12/1012.117.9900.0017.9512.111,8390.10%
2024/12/09318.001618.0018.00-1311,797-0.11%
2024/12/06217.8000.0017.90211,4940.02%
2024/12/04117.8000.0017.85111,4440.01%
2024/12/03317.800.617.8517.852.411,7270.02%
2024/11/29117.6000.0017.60111,4670.01%
2024/11/28417.71117.7517.65312,0070.02%
2024/11/2600.00117.7517.75-112,050-0.01%
2024/11/211.217.7600.0017.701.212,0560.01%
2024/11/200.317.8500.0017.850.312,1420.00%
2024/11/1900.00117.7517.85-112,298-0.01%
2024/11/180.117.700.617.6517.75-0.512,3240.00%
2024/11/1450.117.5500.0017.5550.112,6300.40%
2024/11/135217.5500.0017.505213,2070.39%
2024/11/1200.000.217.7017.60-0.213,7500.00%
2024/11/110.117.8011.617.7017.70-11.514,034-0.08%
2024/11/0800.001017.8017.75-1014,427-0.07%
2024/11/070.917.8000.0017.750.914,8310.01%
2024/11/06717.7000.0017.70715,1050.05%
2024/11/041017.6500.0017.751015,7020.06%
2024/11/01217.6000.0017.60216,5370.01%
2024/10/290.117.6500.0017.650.116,7180.00%
2024/10/2500.00117.7517.70-117,114-0.01%
2024/10/211.317.8100.0017.851.317,5090.01%
2024/10/1700.000.117.7517.75-0.117,7480.00%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.006.117.7517.75-6.117,988-0.03%
2024/10/140.117.650.117.6517.65018,0130.00%
2024/10/1150.117.5500.0017.5550.118,3950.27%
2024/10/0951.117.5500.0017.5551.118,6720.27%
2024/10/082.117.552.117.6517.55018,7580.00%
2024/10/071.217.7000.0017.701.218,7880.01%
2024/10/048.917.6900.0017.708.918,9370.05%
2024/10/0154.117.7500.0017.7054.119,0140.28%
2024/09/2753.117.801.317.8617.8551.819,7390.26%
2024/09/2654.917.8152.617.8517.902.319,6670.01%
2024/09/25517.95118.0018.00419,4880.02%
2024/09/2410.817.861.117.8517.959.819,5250.05%
2024/09/231.417.941.117.9517.950.319,5950.00%
2024/09/2050.517.8500.0017.9050.519,6720.26%
2024/09/190.117.7200.0017.900.119,7570.00%
2024/09/180.117.8000.0017.700.120,0350.00%
2024/09/160.117.80217.7517.75-221,783-0.01%
2024/09/131.117.7000.0017.701.121,9830.00%
2024/09/12017.7510.517.7417.75-10.522,278-0.05%
2024/09/11217.6000.0017.55222,2860.01%
2024/09/101.217.5100.0017.601.222,3250.01%
2024/09/09117.4000.0017.45122,3410.00%
2024/09/062517.50217.5017.602322,5460.10%
2024/09/0525.917.5000.0017.5025.922,7380.11%
2024/09/0442.417.45817.4817.4034.422,9330.15%
2024/09/0325.217.6500.0017.6525.222,8970.11%
2024/09/021.117.7500.0017.701.122,9420.00%
2024/08/303.217.6600.0017.653.222,9660.01%
2024/08/290.417.9000.0017.800.422,4280.00%
2024/08/281.217.96217.9018.00-0.822,3950.00%
2024/08/270.118.10518.0018.00-4.922,503-0.02%
2024/08/232.117.90717.9417.90-4.922,615-0.02%
2024/08/2250.117.8000.0017.9050.122,6500.22%
2024/08/210.117.85117.8017.85-0.922,6980.00%
2024/08/200.417.8400.0017.800.422,5570.00%
2024/08/1900.001017.6917.70-1022,544-0.04%
2024/08/1619.417.57817.6817.6011.422,4740.05%
2024/08/153717.48717.4917.403022,3050.13%
2024/08/141518.4100.0018.451521,8640.07%
2024/08/13122.118.380.518.5018.35121.621,2810.57% 大買/鉅額交易
2024/08/120.118.650.518.5518.60-0.420,9370.00%
2024/08/09118.600.218.6018.500.820,6600.00%
2024/08/0800.00118.4518.40-120,2660.00%
2024/08/0700.001518.3018.30-1520,102-0.07%
2024/08/065418.2500.0018.155420,1690.27%
2024/08/0510.218.0300.0017.9510.219,7750.05%
2024/08/02251.118.70118.7018.75250.119,0061.32% 大買/鉅額交易
2024/08/0100.00018.9018.90018,9210.00%
2024/07/3100.00218.8318.75-219,440-0.01%
2024/07/300.118.604018.6018.60-39.919,247-0.21%
2024/07/2900.002718.6618.65-2719,363-0.14%
2024/07/261.218.5700.0018.501.219,3810.01%
2024/07/23818.6100.0018.70819,4490.04%
2024/07/2212.718.5900.0018.5512.719,3600.07%
2024/07/195118.602718.6518.752419,1810.13%
2024/07/1800.001218.8418.85-1218,908-0.06%
2024/07/170.118.906.618.8018.75-6.518,720-0.03%
2024/07/16218.8200.0018.80218,7190.01%
2024/07/1500.00119.1018.95-118,767-0.01%
2024/07/1200.003.218.9119.00-3.218,620-0.02%
2024/07/111518.8210.818.8518.754.218,2940.02%
2024/07/104.118.750.318.7018.753.818,2900.02%
2024/07/0900.000.418.8518.65-0.418,2490.00%
2024/07/085.118.85818.8418.80-2.918,157-0.02%
2024/07/050.818.8000.0018.800.817,9570.00%
2024/07/044.118.715.918.7918.75-1.817,805-0.01%
2024/07/0300.001018.4518.75-1017,559-0.06%
2024/07/0227.918.400.518.4018.4527.416,9930.16%
2024/07/010.918.45318.4218.40-2.117,027-0.01%
2024/06/280.218.3500.0018.450.217,0240.00%
2024/06/2700.00218.3018.35-216,905-0.01%
2024/06/261318.34318.4018.301016,9110.06%
2024/06/2525.118.3600.0018.3525.116,9700.15%
2024/06/245.118.4000.0018.455.116,8810.03%
2024/06/216018.2000.0018.306016,5730.36%
2024/06/207.418.2100.0018.207.414,8610.05%
2024/06/19418.2300.0018.20414,7370.03%
2024/06/181.518.2200.0018.251.514,5890.01%
2024/06/170.118.2000.0018.200.114,6450.00%
2024/06/14102.318.1500.0018.15102.314,7160.70% 大買/鉅額交易
2024/06/135.118.1000.0018.105.114,8030.03%
2024/06/121.318.142018.1018.10-18.714,716-0.13%
2024/06/11203.218.2510318.1518.10100.214,9810.67% 大買/大賣/
2024/06/0700.0011.218.3518.35-11.214,901-0.08%
2024/06/0617.718.204.118.2518.2513.614,6440.09%
2024/06/0500.00118.1518.10-114,601-0.01%
2024/06/04518.08218.1518.05314,6360.02%
2024/06/03100.118.15918.2218.1591.114,5230.63%
2024/05/3100.00118.2018.20-114,483-0.01%
2024/05/3010.218.10918.1518.101.214,3240.01%
2024/05/291018.19318.2518.15714,1970.05%
2024/05/28618.301318.3218.35-713,921-0.05%
2024/05/27318.3500.0018.30313,9440.02%
2024/05/24318.35318.4018.40013,8950.00%
2024/05/2324.118.3700.0018.3524.113,8650.17%
2024/05/222018.500.218.5018.5519.813,7710.14%
2024/05/211918.46218.4018.451713,7160.12%
2024/05/200.418.5011.218.5818.60-10.813,560-0.08%
2024/05/174218.5000.0018.404213,2770.32%
2024/05/162418.50318.5018.552113,1820.16%
2024/05/157418.441218.5018.456213,0700.47%
2024/05/141018.5000.0018.401013,0420.08%
2024/05/131018.5500.0018.551012,9440.08%
2024/05/100.118.4500.0018.600.112,7960.00%
2024/05/090.118.4500.0018.400.112,5260.00%
2024/05/08018.40418.5418.50-412,435-0.03%
2024/05/07418.550.118.5018.503.912,2610.03%
2024/05/060.118.352318.5918.60-22.912,002-0.19%
2024/05/031618.29218.3518.251411,3000.12%
2024/05/021818.28118.2518.201711,1260.15%
2024/04/260.118.1000.0018.050.110,2950.00%
2024/04/251.118.05118.0518.050.110,3270.00%
2024/04/241018.2040.618.2018.20-30.610,323-0.30%
2024/04/230.118.20118.2018.15-0.910,489-0.01%
2024/04/220.818.1311.118.1418.20-10.410,649-0.10%
2024/04/195.817.861117.9117.85-5.310,519-0.05%
2024/04/176.117.811217.8517.80-5.910,222-0.06%
2024/04/1630.617.8300.0017.8030.610,0690.30%
2024/04/150.118.1000.0018.150.19,7100.00%
2024/04/121.318.1100.0018.151.39,6290.01%
2024/04/111.118.2029418.1518.20-292.99,490-3.09% 大賣/鉅額交易
2024/04/100.118.2700.0018.250.19,4150.00%
2024/04/0900.00118.2018.30-19,424-0.01%
2024/04/0800.00218.2018.25-29,359-0.02%
2024/04/033.118.0500.0018.003.19,2790.03%
2024/04/020.118.156.918.1918.20-6.89,244-0.07%
2024/04/011.118.25518.2218.20-3.99,277-0.04%
2024/03/290.218.23418.2018.30-3.89,209-0.04%
2024/03/281.818.2100.0018.151.89,1140.02%
2024/03/272.318.3000.0018.302.39,1740.03%
2024/03/26018.3500.0018.4009,4630.00%
2024/03/2500.00118.3518.35-19,800-0.01%
2024/03/220.218.3011.118.3018.25-1110,113-0.11%
2024/03/210.218.25718.2218.25-6.810,333-0.07%
2024/03/200.518.1900.0018.050.510,4330.00%
2024/03/19518.1000.0018.10510,5140.05%
2024/03/18818.220.118.2518.207.910,3940.08%
2024/03/150.118.4000.0018.450.110,2280.00%
2024/03/14218.235.118.2918.45-3.110,035-0.03%
2024/03/1300.00318.0518.05-39,576-0.03%
2024/03/12018.0000.0018.0009,3960.00%
2024/03/110.117.91117.9017.90-0.99,391-0.01%
2024/03/081.217.93117.8517.850.29,4010.00%
2024/03/070.117.8500.0017.850.19,3730.00%
2024/03/06017.9000.0017.9009,3520.00%
2024/03/05117.8500.0017.8019,5540.01%
2024/03/0411.117.7500.0017.8011.19,5270.12%
2024/02/2900.00717.7017.80-79,757-0.07%
2024/02/27417.6000.0017.6549,5730.04%
2024/02/261.117.6000.0017.701.19,5420.01%
2024/02/223.117.620.417.6517.652.79,7270.03%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/206.217.65217.6817.654.210,0330.04%
2024/02/19017.7031.517.6517.70-31.510,166-0.31%
2024/02/160.117.65117.6017.60-0.910,247-0.01%
2024/02/151.217.513717.5617.60-35.810,205-0.35%
2024/02/05317.4500.0017.45310,0690.03%
2024/02/021417.6000.0017.601410,0100.14%
2024/02/010.817.5900.0017.600.810,0220.01%
2024/01/310.117.500.117.5017.5009,9640.00%
2024/01/3000.000.217.5017.40-0.29,9210.00%
2024/01/290.117.5500.0017.500.19,9740.00%
2024/01/2600.00117.4517.50-19,984-0.01%
2024/01/256.417.3600.0017.306.49,9660.06%
2024/01/240.317.4000.0017.450.39,9410.00%
2024/01/230.217.3700.0017.300.29,9510.00%
2024/01/223.517.3300.0017.303.510,0160.04%
2024/01/190.117.3800.0017.350.110,0000.00%
2024/01/182.317.2400.0017.202.310,0140.02%
2024/01/1719.217.2500.0017.2019.29,9500.19%
2024/01/1620.217.4000.0017.3520.29,7210.21%
2024/01/159.317.6000.0017.559.39,4670.10%
2024/01/12317.601.317.6117.601.79,5160.02%
2024/01/113317.6500.0017.65339,5060.35%
2024/01/1033.217.6900.0017.6533.29,4670.35%
2024/01/09217.750.317.8017.751.89,4760.02%
2024/01/0816817.8000.0017.751689,5311.76% 大買/鉅額交易
2024/01/05517.7000.0017.7059,5290.05%
2024/01/03317.72017.7517.7039,8070.03%
2024/01/0200.00317.8817.90-39,748-0.03%
2023/12/29217.884217.9017.90-409,759-0.41%
2023/12/282.117.85717.9117.95-59,879-0.05%
2023/12/27217.85217.9017.8509,7800.00%
2023/12/26217.7500.0017.8029,6710.02%
2023/12/253.217.7200.0017.653.29,7010.03%
2023/12/224.117.53917.5517.55-4.99,703-0.05%
2023/12/21617.4900.0017.4569,4610.06%
2023/12/209.217.5100.0017.559.29,0520.10%
2023/12/191017.5900.0017.60108,6000.12%
2023/12/181117.7600.0017.75118,3250.13%
2023/12/1540.317.9500.0017.8540.37,9770.50%
2023/12/1400.003.118.0718.00-3.17,724-0.04%
2023/12/130.118.002018.0018.05-19.97,481-0.27%
2023/12/12317.9300.0018.0037,6080.04%
2023/12/110.117.900.117.9017.9507,6830.00%
2023/12/071017.7800.0017.80107,6450.13%
2023/12/06417.85217.9017.8027,6040.03%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/04217.8500.0017.8527,5210.03%
2023/11/30917.800.318.0017.808.77,4480.12%
2023/11/2800.00217.9517.90-27,149-0.03%
2023/11/272.117.7300.0017.802.17,1280.03%
2023/11/2200.001.217.8217.75-1.27,063-0.02%
2023/11/201.217.6745.317.7517.80-44.16,838-0.65%
2023/11/1700.00217.8017.70-26,700-0.03%
2023/11/1600.00117.6017.65-16,503-0.02%
2023/11/150.317.5015.317.5017.55-156,377-0.24%
2023/11/14117.3500.0017.4016,2710.02%
2023/11/130.117.4500.0017.400.16,3350.00%
2023/11/0300.00517.4017.40-57,926-0.06%
2023/11/0200.000.417.3017.30-0.48,414-0.01%
2023/11/010.217.2500.0017.300.28,6380.00%
2023/10/31017.20217.1517.15-28,797-0.02%
2023/10/300.417.202.517.1517.15-2.19,091-0.02%
2023/10/270.217.2000.0017.250.29,2450.00%
2023/10/26317.0700.0017.0539,4500.03%
2023/10/250.117.3100.0017.200.19,4940.00%
2023/10/241517.15117.1517.20149,7070.14%
2023/10/233.117.2000.0017.153.19,9820.03%
2023/10/203.217.19217.3517.301.210,0630.01%
2023/10/180.117.4100.0017.500.110,3030.00%
2023/10/17517.52017.5517.45510,5180.05%
2023/10/160.317.50117.5017.60-0.710,915-0.01%
2023/10/130.717.50217.4517.50-1.311,230-0.01%
2023/10/12617.5000.0017.50611,4710.05%
2023/10/0621.117.2000.0017.3021.111,5160.18%
2023/10/054.117.1300.0017.104.111,6620.04%
2023/10/048.117.0600.0017.058.111,7790.07%
2023/10/020.117.3000.0017.300.111,9990.00%
2023/09/282517.24417.2517.252112,2910.17%
2023/09/27117.2500.0017.25112,3610.01%
2023/09/263.517.2500.0017.253.512,4190.03%
2023/09/255.117.3500.0017.405.112,5020.04%
2023/09/221317.340.117.3517.2512.912,7060.10%
2023/09/215.517.2700.0017.255.512,8250.04%
2023/09/200.217.5100.0017.450.212,8380.00%
2023/09/190.117.5100.0017.450.112,9850.00%
2023/09/18117.5500.0017.50113,1600.01%
2023/09/1512.517.59117.6017.5011.513,3180.09%
2023/09/14217.55217.5517.55013,9090.00%
2023/09/13017.501117.4517.45-1114,469-0.08%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/114.117.33717.3517.40-2.915,308-0.02%
2023/09/080.117.4000.0017.400.115,6470.00%
2023/09/07217.2500.0017.30215,9550.01%
2023/09/065.317.3400.0017.305.316,0740.03%
2023/09/0500.001.117.4117.40-1.116,197-0.01%
2023/09/0100.00217.4517.35-216,524-0.01%
2023/08/31517.4200.0017.30516,6480.03%
2023/08/291117.45117.4517.501016,7760.06%
2023/08/250.517.3500.0017.350.517,7210.00%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/230.617.2500.0017.250.618,0490.00%
2023/08/22217.2500.0017.25218,1740.01%
2023/08/210.117.3000.0017.250.118,2890.00%
2023/08/183.117.150.617.1817.152.518,3880.01%
2023/08/1715.117.080.617.1317.0514.618,4790.08%
2023/08/161617.06117.1017.101518,5360.08%
2023/08/1523.617.23117.2517.2022.618,5940.12%
2023/08/144817.383517.3017.301318,7670.07%
2023/08/1144.517.6100.0017.5544.518,8490.24%
2023/08/102617.85117.8517.802518,7610.13%
2023/08/093.118.72118.7518.752.118,4780.01%
2023/08/08618.6900.0018.65618,1970.03%
2023/08/073218.7100.0018.803217,8450.18%
2023/08/046.118.6500.0018.656.117,6090.03%
2023/08/025.118.68118.6518.654.117,6500.02%
2023/08/01818.8300.0018.90817,5930.05%
2023/07/3121.118.88118.8518.8520.117,4890.11%
2023/07/28418.8000.0018.80417,3600.02%
2023/07/27118.8500.0018.85117,4740.01%
2023/07/2600.00118.7018.80-117,613-0.01%
2023/07/252.518.6200.0018.652.517,7330.01%
2023/07/240.218.6500.0018.550.217,8530.00%
2023/07/21218.7000.0018.60217,6890.01%
2023/07/200.118.751018.7518.75-9.917,504-0.06%
2023/07/190.218.9000.0018.700.217,2480.00%
2023/07/1713.318.69418.7018.659.316,4240.06%
2023/07/14018.60518.5018.65-516,155-0.03%
2023/07/13418.4600.0018.45415,9420.03%
2023/07/11318.4200.0018.55315,8050.02%
2023/07/07118.20318.2518.30-215,543-0.01%
2023/07/06318.38118.3018.35215,4850.01%
2023/07/05118.5500.0018.60115,1700.01%
2023/07/0400.00118.6518.65-115,097-0.01%
2023/06/3000.00618.6518.65-615,001-0.04%
2023/06/29518.54118.7018.60414,8000.03%
2023/06/28318.47118.4518.50214,6310.01%
2023/06/27118.5000.0018.50114,5170.01%
2023/06/26518.60118.5518.60414,3680.03%
2023/06/21018.7300.0018.75014,1830.00%
2023/06/20318.651018.8518.85-714,031-0.05%
2023/06/1900.00118.4518.90-113,262-0.01%
2023/06/164.118.67118.7018.503.112,6160.02%
2023/06/150.318.7500.0018.700.312,2280.00%
2023/06/14218.5500.0018.60211,9050.02%
2023/06/139018.4000.0018.459011,6440.77%
2023/06/12118.40218.3518.35-111,395-0.01%
2023/06/09018.3500.0018.40011,3260.00%
2023/06/0800.001218.3018.35-1211,171-0.11%
2023/06/0600.00118.2518.25-110,915-0.01%
2023/06/050.118.30118.2018.25-0.910,813-0.01%
2023/06/022.618.0800.0018.202.610,5950.02%
2023/06/01318.10118.0518.05210,4720.02%
2023/05/31218.2000.0018.00210,3840.02%
2023/05/30118.201018.1518.25-99,477-0.09%
2023/05/292018.1500.0018.15209,2070.22%
2023/05/26018.15118.1518.10-19,151-0.01%
2023/05/2510.418.15118.1518.109.49,0040.10%
2023/05/24018.302018.3318.30-208,872-0.23%
2023/05/23018.401818.3418.30-188,716-0.21%
2023/05/22018.40518.4018.35-58,563-0.06%
2023/05/19518.2000.0018.3058,3890.06%
2023/05/18018.309.118.3518.30-9.18,176-0.11%
2023/05/17918.2300.0018.1597,8670.11%
2023/05/16118.0000.0018.1017,5870.01%
2023/05/150.317.9500.0018.000.37,3950.00%
2023/05/12117.9000.0017.9017,3400.01%
2023/05/11217.9000.0018.0527,1680.03%
2023/05/10217.9800.0017.9527,0390.03%
2023/05/09417.90018.0018.0547,0320.06%
2023/05/0800.00118.1018.00-16,853-0.01%
2023/05/04217.9000.0017.9526,5030.03%
2023/05/03417.8400.0017.8546,4640.06%
2023/05/021018.0000.0018.00106,2570.16%
2023/04/28117.7500.0017.8016,0780.02%
2023/04/27117.6500.0017.6515,6850.02%
2023/04/2100.00017.5517.5505,5160.00%
2023/04/1900.000.117.5517.50-0.15,7000.00%
2023/04/1710.317.5000.0017.5010.35,6670.18%
2023/04/1400.00017.5517.6005,5790.00%
2023/04/13117.5000.0017.5515,5110.02%
2023/04/121.117.5500.0017.551.15,4470.02%
2023/03/30317.3300.0017.2535,0380.06%
2023/03/27117.1500.0017.2015,0410.02%
2023/03/23017.1000.0017.2505,1650.00%
2023/03/22117.0500.0017.2015,1780.02%
2023/03/20116.8500.0016.7515,1690.02%
2023/03/164.116.9000.0017.004.15,0370.08%
2023/03/150.417.2900.0017.050.45,2130.01%
2023/03/141917.144.717.1517.1514.35,2040.28%
2023/03/13717.2500.0017.3075,1710.14%
2023/03/10217.3500.0017.3525,1710.04%
2023/03/09017.4500.0017.5505,1970.00%
2023/03/08017.5000.0017.4505,4290.00%
2023/03/07017.55217.5017.55-25,476-0.04%
2023/03/031.117.3500.0017.451.15,5470.02%
2023/02/24117.4500.0017.4515,5480.02%
2023/02/22017.5000.0017.4505,5420.00%
2023/02/17117.4500.0017.4515,7360.02%
2023/02/16117.35017.4017.3015,8570.02%
2023/02/151.317.2900.0017.251.36,0270.02%
2023/02/060.117.4500.0017.300.15,9770.00%
2023/01/13117.4500.0017.5015,8170.02%
2023/01/12217.4300.0017.4525,9680.03%
2023/01/1000.000.317.5017.55-0.36,0490.00%
2023/01/0900.002.117.5017.50-2.16,005-0.03%
2022/12/2900.00217.1517.15-26,214-0.03%
2022/12/2800.00117.2517.25-16,208-0.02%
2022/12/1400.00117.5017.45-16,759-0.01%
2022/12/01017.3500.0017.4006,8150.00%
2022/11/2900.000.617.2517.25-0.66,454-0.01%
2022/11/2200.000.217.1017.05-0.26,6320.00%
2022/11/2100.006517.0017.05-656,659-0.98%
2022/11/1800.001017.0017.00-106,661-0.15%
2022/11/17017.1000.0017.1006,6580.00%
2022/11/150.117.20417.3017.30-3.96,668-0.06%
2022/11/1100.0010.117.1017.15-10.16,451-0.16%
2022/11/10116.8500.0016.8016,4200.02%
2022/11/08316.7000.0016.7536,4980.05%
2022/11/04316.3000.0016.5536,7630.04%
2022/11/03216.3500.0016.3527,0290.03%
2022/10/31016.6000.0016.6007,2580.00%
2022/10/28016.7000.0016.4507,2910.00%
2022/10/2700.000.216.7016.55-0.27,3100.00%
2022/10/2500.0015116.4016.55-1517,239-2.09% 大賣/鉅額交易
2022/10/200.116.2000.0016.300.17,3040.00%
2022/10/190.216.6000.0016.350.27,1780.00%
2022/10/180.316.5500.0016.600.37,1440.00%
2022/10/170.116.6000.0016.550.17,1350.00%
2022/10/130.316.605016.5016.55-49.87,164-0.69%
2022/10/11216.7500.0016.6527,1040.03%
2022/10/0600.00117.0517.10-17,123-0.01%
2022/10/054916.9500.0016.95497,1880.68%
2022/09/30017.15117.1017.15-17,192-0.01%
2022/09/2900.00217.0817.15-27,138-0.03%
2022/09/281.216.9200.0016.901.27,1230.02%
2022/09/26117.20017.3517.1517,0600.01%
2022/09/22217.30117.3517.3017,1390.01%
2022/09/16117.5000.0017.6017,1630.01%
2022/09/14217.4800.0017.4027,0390.03%
2022/09/13117.60117.6017.6007,1530.00%
2022/09/120.117.60117.6217.60-0.97,309-0.01%
2022/09/08317.3700.0017.5037,4150.04%
2022/09/07217.3300.0017.3027,5060.03%
2022/09/023017.4000.0017.40307,7720.39%
2022/09/0110117.4500.0017.451017,7731.30% 大買/鉅額交易
2022/08/3100.00217.5517.65-27,695-0.03%
2022/08/302017.4500.0017.45207,6210.26%
2022/08/250.117.60117.5517.60-17,652-0.01%
2022/08/23517.5500.0017.5058,5580.06%
2022/08/22517.60117.5517.6048,7370.05%
2022/08/1800.0010017.6517.65-1008,924-1.12%
2022/08/1200.00117.7517.80-19,010-0.01%
2022/08/111.117.9000.0017.851.19,0670.01%
2022/08/10102.118.1500.0018.20102.19,0271.13% 大買/鉅額交易
2022/08/0900.00717.9418.05-78,825-0.08%
2022/08/0800.005017.7017.85-508,775-0.57%
2022/07/2900.0010017.8017.80-1009,623-1.04%
2022/07/2800.00117.7017.80-19,626-0.01%
2022/07/2700.00217.6017.65-29,598-0.02%
2022/07/2500.000.117.5517.55-0.19,6940.00%
2022/07/2200.00217.2517.40-29,844-0.02%
2022/07/21017.35317.3517.35-39,938-0.03%
2022/07/202017.301017.4517.251010,1160.10%
2022/07/15117.0500.0017.05110,3670.01%
2022/07/141017.2500.0017.201010,4220.10%
2022/07/12117.0500.0017.10110,6370.01%
2022/07/11117.3000.0017.25110,7740.01%
2022/07/08101.117.4000.0017.30101.111,0790.91% 大買/鉅額交易
2022/07/07217.3500.0017.30211,4500.02%
2022/07/0500.00217.6017.60-212,425-0.02%
2022/06/3000.00317.5517.35-313,760-0.02%
2022/06/22117.4500.0017.45114,9010.01%
2022/06/2100.00317.6517.60-315,103-0.02%
2022/06/208.217.1900.0017.158.215,5980.05%
2022/06/17217.4300.0017.45215,5240.01%
2022/06/16317.83217.6017.55115,5180.01%
2022/06/14317.6500.0017.65315,9470.02%
2022/06/13117.6000.0017.50115,9610.01%
2022/06/082018.0000.0018.052015,7740.13%
2022/06/060.118.101518.0018.00-1515,827-0.09%
2022/06/023018.1000.0018.053015,9390.19%
2022/05/3100.00118.4518.15-116,202-0.01%
2022/05/30518.5500.0018.60515,3600.03%
2022/05/2000.005617.9517.95-5615,633-0.36%
2022/05/1800.00118.1018.15-115,652-0.01%
2022/05/175717.7500.0017.705715,5940.37%
2022/05/16217.789117.7517.70-8915,619-0.57%
2022/05/1300.00517.8517.75-515,587-0.03%
2022/05/1200.00117.7517.75-115,562-0.01%
2022/05/110.417.8000.0017.800.415,4620.00%
2022/05/09217.7000.0017.70215,4100.01%
2022/05/041.318.3800.0018.401.315,5340.01%
2022/05/03118.4000.0018.30115,7020.01%
2022/04/28118.3000.0018.45115,9070.01%
2022/04/25518.38418.4618.50115,8040.01%
2022/04/22318.4000.0018.70315,8390.02%
2022/04/2100.001118.5018.50-1115,953-0.07%
2022/04/19218.5000.0018.50216,5000.01%
2022/04/18618.5800.0018.55616,7340.04%
2022/04/15218.8000.0018.75216,6740.01%
2022/04/14418.86321.218.8518.85-317.216,822-1.89% 大賣/鉅額交易
2022/04/13519.3000.0019.30516,7430.03%
2022/04/125219.15319.0519.104916,4840.30%
2022/04/1160.119.25319.4719.2057.116,3470.35%
2022/04/0811019.701319.6219.759715,7480.62% 大買/
2022/04/074219.6510.119.5019.5031.915,4660.21%
2022/04/06219.45219.5519.70014,8210.00%
2022/04/012.119.1000.0019.202.114,3770.01%
2022/03/31719.1318.819.0719.15-11.814,218-0.08%
2022/03/30318.87118.8518.90213,7840.01%
2022/03/2910418.7500.0018.7510413,5970.76% 大買/鉅額交易
2022/03/2800.00618.8018.85-613,561-0.04%
2022/03/25118.70318.6518.80-213,444-0.01%
2022/03/24318.88118.8518.90213,0000.02%
2022/03/231318.992518.7819.00-1213,002-0.09%
2022/03/211618.341718.3918.30-112,378-0.01%
2022/03/181218.2300.0018.401212,2660.10%
2022/03/1600.00717.7617.95-711,703-0.06%
2022/03/15417.5900.0017.65411,6190.03%
2022/03/1400.001.117.6017.65-1.111,643-0.01%
2022/03/11017.5500.0017.55011,6760.00%
2022/03/1000.00117.6517.65-111,679-0.01%
2022/03/09117.3000.0017.30111,6170.01%
2022/03/08317.25817.2617.25-511,613-0.04%
2022/03/079.117.3600.0017.409.111,4660.08%
2022/03/04017.80117.9017.90-111,558-0.01%
2022/03/03617.9300.0018.00611,5000.05%
2022/03/02117.701417.8517.90-1311,593-0.11%
2022/03/0166.117.69417.7017.8062.111,5000.54%
2022/02/2500.00517.5017.70-511,417-0.04%
2022/02/24417.63117.7517.70311,1220.03%
2022/02/23517.9500.0017.95510,9480.05%
2022/02/22717.92517.8518.00211,0270.02%
2022/02/21218.1000.0018.15210,9350.02%
2022/02/18518.0500.0018.10510,9460.05%
2022/02/14117.90417.9318.00-310,585-0.03%
2022/02/11218.130.118.1518.151.910,4220.02%
2022/02/1000.00618.0718.15-610,322-0.06%
2022/02/09218.051018.0918.15-810,221-0.08%
2022/02/08618.1000.0018.10610,0480.06%
2022/02/07317.85617.9717.95-39,781-0.03%
2022/01/26717.65217.6017.6559,5420.05%
2022/01/2510.517.4600.0017.6010.59,5130.11%
2022/01/241217.7000.0017.75129,3100.13%
2022/01/211117.6500.0017.70119,2010.12%
2022/01/2010.817.81018.0017.9010.78,9940.12%
2022/01/19017.951117.9718.00-118,914-0.12%
2022/01/181117.90317.9517.9588,8130.09%
2022/01/141218.09118.1018.10118,5610.13%
2022/01/133.118.0022.218.0618.25-19.28,286-0.23%
2022/01/121317.963017.9918.00-177,824-0.22%
2022/01/11317.925717.8017.95-547,640-0.71%
2022/01/101417.72517.8017.8097,3100.12%
2022/01/078817.7415.217.8017.7572.87,1901.01%
2022/01/062517.4212.117.4017.5012.96,8610.19%
2022/01/051117.352017.3517.30-96,629-0.14%
2022/01/042317.192.817.2017.3020.26,5630.31%
2022/01/03117.206317.1617.10-626,380-0.97%
2021/12/3000.00117.0517.00-16,259-0.02%
2021/12/2900.00417.0017.05-46,326-0.06%
2021/12/270.516.9000.0016.800.56,2700.01%
2021/12/23516.70116.7016.7046,3570.06%
2021/12/21116.5500.0016.7016,4420.02%
2021/12/201716.5500.0016.55176,4670.26%
2021/12/17116.5500.0016.6016,4160.02%
2021/12/15716.6500.0016.6576,2820.11%
2021/12/141116.6900.0016.75116,4130.17%
2021/12/1000.00116.8516.80-16,408-0.02%
2021/12/07116.65116.7516.7006,3120.00%
2021/12/0600.00116.7516.70-16,275-0.02%
2021/12/03516.7500.0016.6556,2830.08%
2021/12/02116.5500.0016.5516,2730.02%
2021/11/30416.5300.0016.4046,2440.06%
2021/11/29216.7000.0016.7025,8560.03%
2021/11/26417.0400.0016.8545,8600.07%
2021/11/251.517.1500.0017.201.56,0100.03%
2021/11/24117.10317.1517.10-26,255-0.03%
2021/11/231017.1000.0017.05106,4560.15%
2021/11/221017.200.517.2517.209.56,4650.15%
2021/11/19117.15117.2017.2506,4520.00%
2021/11/181117.2316.617.3017.30-5.66,400-0.09%
2021/11/17316.932.516.9217.000.56,2030.01%
2021/11/1600.00716.8916.90-76,149-0.11%
2021/11/15316.87116.8516.9026,2000.03%
2021/11/1000.00516.6516.60-56,176-0.08%
2021/11/054.816.50116.5516.603.86,2200.06%
2021/11/021716.5000.0016.55176,2860.27%
2021/10/28516.55116.5516.5046,3080.06%
2021/10/2600.00216.7016.70-26,441-0.03%
2021/10/25116.45016.6016.5016,3780.02%
2021/10/2100.000.116.6516.60-0.16,4350.00%
2021/10/150.116.4500.0016.500.16,7120.00%
2021/10/14316.4000.0016.4036,7200.04%
2021/10/04016.3500.0016.4007,3240.00%
2021/10/01216.2500.0016.2527,3670.03%
2021/09/290.516.3500.0016.300.57,4080.01%
2021/09/280.816.4000.0016.400.87,3960.01%
2021/09/27116.4500.0016.4017,4450.01%
2021/09/23116.3000.0016.4017,6070.01%
2021/09/2200.002.116.1516.15-2.17,676-0.03%
2021/09/17116.6000.0016.4017,5800.01%
2021/09/150.116.8000.0016.600.17,4960.00%
2021/09/14116.6500.0016.6517,5520.01%
2021/09/1000.003.616.6016.60-3.67,838-0.05%
2021/09/08116.551016.6516.60-98,507-0.11%
2021/09/06216.6500.0016.6529,3640.02%
2021/09/03216.6300.0016.70210,4910.02%
2021/09/02116.5500.0016.50110,6020.01%
2021/08/31116.6000.0016.50110,6630.01%
2021/08/301017.004717.0017.00-3710,604-0.35%
2021/08/261016.6500.0016.651010,3710.10%
2021/08/1800.001116.7516.80-1111,886-0.09%
2021/08/160.116.7500.0016.600.111,9700.00%
2021/08/12116.8500.0016.85112,1150.01%
2021/08/1100.00416.8016.85-412,188-0.03%
2021/08/1000.00116.7016.75-112,288-0.01%
2021/08/06116.800.116.8016.850.912,7060.01%
2021/08/0400.00216.7016.75-213,465-0.01%
2021/08/02216.553216.6516.75-3013,712-0.22%
2021/07/3032.116.5500.0016.5532.113,6700.23%
2021/07/28016.45616.4016.50-613,699-0.04%
2021/07/27216.5500.0016.55213,8440.01%
2021/07/26516.5900.0016.60513,9660.04%
2021/07/23216.6500.0016.70213,9650.01%
2021/07/2200.003016.5016.65-3013,922-0.22%
2021/07/200.116.3500.0016.400.113,8060.00%
2021/07/1900.00116.4516.50-113,835-0.01%
2021/07/16016.400.416.4016.40-0.413,7810.00%
2021/07/151.116.410.816.4516.450.313,7840.00%
2021/07/1400.000.216.4016.40-0.213,9170.00%
2021/07/13116.30116.3516.35014,1670.00%
2021/07/12416.1600.0016.25414,1200.03%
2021/07/092.116.102516.1216.20-22.914,035-0.16%
2021/07/07316.1500.0016.20313,9680.02%
2021/07/05116.15116.1516.10013,9540.00%
2021/07/02116.1000.0016.10113,9220.01%
2021/06/30216.2000.0016.15213,7890.01%
2021/06/2900.0010.716.1216.10-10.713,764-0.08%
2021/06/282016.18016.1516.152013,7770.14%
2021/06/257.116.1000.0016.107.113,7770.05%
2021/06/23616.102.216.1016.103.813,6750.03%
2021/06/2200.00216.0016.05-213,666-0.01%
2021/06/21415.9800.0015.95413,5660.03%
2021/06/1816.115.9900.0015.9516.113,4040.12%
2021/06/172.116.0500.0016.102.112,9090.02%
2021/06/1627.216.13616.1616.1021.212,8950.16%
2021/06/1514.116.2500.0016.2514.112,3890.11%
2021/06/111316.14216.2516.301112,1460.09%
2021/06/09216.7300.0016.75210,9330.02%
2021/06/07516.7200.0016.70510,9080.05%
2021/06/041.116.7600.0016.901.110,7500.01%
2021/06/02216.8500.0016.90210,6850.02%
2021/06/01116.75316.8716.85-210,605-0.02%
2021/05/31116.85116.8516.85010,6920.00%
2021/05/28016.9000.0016.90010,7200.00%
2021/05/27316.8000.0016.85310,6610.03%
2021/05/26216.7000.0016.9029,5940.02%
2021/05/25516.6500.0016.6059,5910.05%
2021/05/2400.000.816.6016.70-0.89,596-0.01%
2021/05/21116.5000.0016.6519,6080.01%
2021/05/19016.5500.0016.5009,4610.00%
2021/05/1710.116.501616.5016.35-5.99,403-0.06%
2021/05/132616.84016.9016.65269,0140.29%
2021/05/12116.75417.0416.80-38,703-0.03%
2021/05/111017.850.117.7017.609.98,1570.12%
2021/05/06117.701917.6917.65-188,199-0.22%
2021/05/0500.00317.6517.60-38,176-0.04%
2021/05/042017.552.117.8017.5517.98,1870.22%
2021/05/0300.001017.7517.65-108,047-0.12%
2021/04/2600.00217.9518.00-28,155-0.02%
2021/04/2300.001818.0018.00-188,051-0.22%
2021/04/222317.9900.0017.90238,0200.29%
2021/04/21318.0000.0018.0037,8850.04%
2021/04/20318.20018.0018.1037,8610.04%
2021/04/192118.011818.0418.2037,7050.04%
2021/04/162.317.66317.7017.80-0.77,447-0.01%
2021/04/1500.00317.6317.70-37,456-0.04%
2021/04/1300.00317.6317.60-37,389-0.04%
2021/04/1200.00217.4517.45-27,299-0.03%
2021/04/06217.4800.0017.5027,3500.03%
2021/04/01117.4500.0017.5017,3930.01%
2021/03/24217.2000.0017.2527,0090.03%
2021/03/2300.00117.1517.15-16,991-0.01%
2021/03/22217.1500.0017.2027,0380.03%
2021/03/19217.1500.0017.2027,1710.03%
2021/03/180.517.2500.0017.300.57,0640.01%
2021/03/17217.28117.3517.2017,0510.01%
2021/03/16517.5500.0017.4556,9520.07%
2021/03/1500.00217.4017.40-27,008-0.03%
2021/03/113.117.4600.0017.403.17,1610.04%
2021/03/09017.2000.0017.3507,0780.00%
2021/03/0500.00517.1017.10-56,961-0.07%
2021/03/041017.1500.0017.05107,3110.14%
2021/03/031.117.16517.2517.25-3.97,267-0.05%
2021/03/0200.00317.1517.00-37,206-0.04%
2021/02/26617.1000.0017.0567,1700.08%
2021/02/2500.00217.3517.40-26,918-0.03%
2021/02/2410.117.40217.3517.208.16,9070.12%
2021/02/235.117.2500.0017.305.16,8540.07%
2021/02/220.117.051.817.1017.05-1.76,798-0.03%
2021/02/19117.0000.0017.0516,8670.01%
2021/02/17216.9500.0017.0526,8650.03%
2021/02/051.116.8000.0016.901.16,7230.02%
2021/02/04116.6500.0016.7516,7070.01%
2021/02/032.116.8000.0016.852.16,8280.03%
2021/02/02116.8000.0016.8516,8990.01%
2021/02/011.116.7500.0016.701.16,8860.02%
2021/01/2910.316.6900.0016.5510.36,8580.15%
2021/01/283.116.8000.0016.803.16,6800.05%
2021/01/27616.9700.0016.9566,5520.09%
2021/01/265.217.0000.0017.005.26,4960.08%
2021/01/25116.9500.0017.1516,4460.02%
2021/01/221.117.09117.1017.000.16,4630.00%
2021/01/210.117.30217.3017.10-1.96,387-0.03%
2021/01/201317.2000.0017.10136,3180.21%
2021/01/190.117.500.217.5617.75-0.26,1170.00%
2021/01/18117.5500.0017.5516,0900.02%
2021/01/1300.00217.9017.95-26,046-0.03%
2021/01/0800.00917.8317.95-95,888-0.15%
2021/01/070.117.6000.0017.700.15,7780.00%
2021/01/056.317.6500.0017.706.35,6820.11%
2021/01/0400.00117.8017.80-15,668-0.02%
2020/12/3100.001017.8517.95-105,600-0.18%
2020/12/300.117.70318.0017.95-2.95,552-0.05%
2020/12/25217.4000.0017.3525,3450.04%
2020/12/23117.1500.0017.1515,3840.02%
2020/12/22917.2700.0017.1595,4440.17%
2020/12/2100.00217.4017.40-25,582-0.04%
2020/12/18117.2000.0017.1515,6110.02%
2020/12/16117.2500.0017.3515,6510.02%
2020/12/15717.0400.0017.0075,6630.12%
2020/12/14317.2200.0017.2035,5070.05%
2020/12/11117.3500.0017.3515,5300.02%
2020/12/1000.00317.2517.25-35,524-0.05%
2020/12/091317.1900.0017.10135,5050.24%
2020/12/08417.4400.0017.3045,3680.07%
2020/12/07117.6500.0017.7015,2540.02%
2020/12/0300.002.117.7017.65-2.15,270-0.04%
2020/12/02317.6200.0017.6035,3070.06%
2020/11/30317.7000.0017.8035,3830.06%
2020/11/2600.00117.9517.95-15,180-0.02%
2020/11/25117.8500.0017.9015,2970.02%
2020/11/24117.7500.0017.8015,3550.02%
2020/11/20217.7500.0017.8025,2640.04%
2020/11/19117.7600.0017.9515,2710.02%
2020/11/18017.9500.0018.0505,2320.00%
2020/11/16017.9000.0018.0005,2500.00%
2020/11/12517.8500.0017.9555,2840.09%
2020/11/0900.00017.8017.8005,0310.00%
2020/11/0600.00117.6517.65-15,015-0.02%
2020/11/0500.00517.6017.55-55,184-0.10%
2020/11/041.417.3600.0017.401.45,2860.03%
2020/11/02117.00817.2517.25-75,368-0.13%
2020/10/29117.1000.0017.1015,3860.02%
2020/10/28517.2000.0017.3055,5110.09%
2020/10/23317.150.217.3017.302.85,6960.05%
2020/10/201017.2500.0017.35105,8890.17%
2020/10/19117.3000.0017.3015,9000.02%
2020/10/16117.2500.0017.2015,9220.02%
2020/10/14117.4000.0017.4515,9830.02%
2020/10/13117.4000.0017.4016,0060.02%
2020/10/08117.4500.0017.5516,1070.02%
2020/10/07617.5300.0017.5066,1340.10%
2020/10/0600.000.117.6017.60-0.16,1790.00%
2020/09/30117.5000.0017.3516,2500.02%
2020/09/29517.4000.0017.4556,2640.08%
2020/09/25117.0500.0017.1516,3620.02%
2020/09/232.217.5000.0017.452.26,2010.04%
2020/09/22117.6000.0017.6516,1630.02%
2020/09/17117.8500.0017.9016,2070.02%
2020/09/162.717.9000.0018.002.76,2190.04%
2020/09/1000.00217.9018.00-26,523-0.03%
2020/09/09217.6000.0017.7526,5680.03%
2020/09/04717.7500.0017.8076,7850.10%
2020/09/03117.9000.0017.9516,7740.01%
2020/09/02717.8600.0017.9576,7940.10%
2020/08/31218.331.318.2518.250.76,7530.01%
2020/08/26118.3000.0018.3516,9170.01%
2020/08/2500.00118.3518.40-17,019-0.01%
2020/08/201618.2300.0018.15167,8070.20%
2020/08/191018.4500.0018.50107,8210.13%
2020/08/17218.4500.0018.4527,9990.03%
2020/08/14118.4000.0018.4018,0870.01%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/12218.3000.0018.3528,1770.02%
2020/08/11218.3000.0018.3028,1580.02%
2020/08/10119.2012.419.3019.40-11.48,074-0.14%
2020/08/071119.2500.0019.20118,0370.14%
2020/08/04118.9500.0018.8518,0590.01%
2020/08/03418.8500.0018.8048,0330.05%
2020/07/27919.0500.0018.9098,3360.11%
2020/07/241419.2400.0019.10148,3440.17%
2020/07/231119.4000.0019.35118,2900.13%
2020/07/22119.4000.0019.5018,3410.01%
2020/07/21219.4510.519.4519.45-8.58,346-0.10%
2020/07/20119.3500.0019.3018,4410.01%
2020/07/141019.4000.0019.35108,7210.11%
2020/07/10719.4900.0019.4578,9940.08%
2020/07/071019.60519.6019.6559,0650.06%
2020/07/0300.004919.5519.55-499,100-0.54%
2020/07/02119.40519.4019.50-49,213-0.04%
2020/06/3000.00119.4019.35-19,442-0.01%
2020/06/291419.1900.0019.25149,4460.15%
2020/06/24419.5900.0019.5549,4610.04%
2020/06/22619.4400.0019.4069,4730.06%
2020/06/191219.6000.0019.60129,4880.13%
2020/06/181519.8000.0019.75159,5210.16%
2020/06/1700.00120.0520.05-19,627-0.01%
2020/06/15219.2500.0019.30210,0460.02%
2020/06/12319.4500.0019.45310,2370.03%
2020/06/113119.7600.0019.753110,4530.30%
2020/06/09220.20920.2020.15-710,866-0.06%
2020/06/0800.00220.0520.40-211,116-0.02%
2020/06/05119.90319.7519.90-211,066-0.02%
2020/06/04119.85119.8519.85011,2500.00%
2020/06/0300.001519.5519.65-1511,357-0.13%
2020/06/02119.154.219.2019.20-3.211,328-0.03%
2020/06/0100.00819.1519.10-811,285-0.07%
2020/05/28318.9700.0018.95310,5960.03%
2020/05/2700.001119.0519.05-1110,702-0.10%
2020/05/2600.00119.1519.15-110,823-0.01%
2020/05/25218.7300.0018.80210,8890.02%
2020/05/221718.8900.0018.751710,8590.16%
2020/05/21119.0500.0019.10110,7460.01%
2020/05/203.318.9300.0018.853.310,6770.03%
2020/05/180.218.8500.0018.800.210,6720.00%
2020/05/15218.8000.0018.80210,6860.02%
2020/05/14818.8500.0018.80810,6360.08%
2020/05/13618.80119.0519.10510,5820.05%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/112219.200.819.2019.1521.210,5910.20%
2020/05/086.518.9500.0018.906.510,6300.06%
2020/05/06718.7300.0018.75710,5970.07%
2020/05/05318.7700.0018.80310,5980.03%
2020/05/041118.9000.0018.801110,5850.10%
2020/04/302.219.69319.8519.60-0.810,474-0.01%
2020/04/2900.00219.6019.60-210,418-0.02%
2020/04/24218.9000.0018.90210,6210.02%
2020/04/23218.9800.0019.00210,5980.02%
2020/04/22219.1300.0019.10210,4540.02%
2020/04/21319.2000.0019.20310,4120.03%
2020/04/13319.631219.6019.60-99,673-0.09%
2020/04/06219.0500.0019.1529,3450.02%
2020/04/01218.6500.0018.8029,2130.02%
2020/03/31619.1700.0019.0568,9950.07%
2020/03/25519.8000.0019.6558,8000.06%
2020/03/19118.1000.0018.7018,2860.01%
2020/03/17220.4000.0019.4527,7570.03%
2020/03/16121.2000.0021.2017,5180.01%
2020/03/11123.0000.0023.0516,5570.02%
2020/03/1000.002123.0022.95-216,476-0.32%
2020/02/2700.00323.1023.20-35,780-0.05%
2020/02/2400.00223.2523.25-25,537-0.04%
2020/02/13223.102.423.0323.10-0.45,775-0.01%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/0500.00122.2522.20-16,022-0.02%
2020/02/03221.2800.0021.7526,4440.03%
2020/01/31121.6000.0021.4516,4200.02%
2020/01/06122.6000.0022.5516,8770.01%
2019/12/31222.8500.0022.7026,8880.03%
2019/12/3000.005.322.8922.80-5.36,931-0.08%
2019/12/260.622.8000.0022.900.66,9850.01%
2019/12/0600.001222.7622.75-128,012-0.15%
2019/11/2800.000.122.8523.00-0.18,0460.00%
2019/11/2600.001.122.9322.90-1.18,149-0.01%
2019/11/1400.00822.5622.55-88,007-0.10%
2019/11/130.922.6500.0022.750.98,0250.01%
2019/11/1100.00122.8522.90-17,828-0.01%
2019/11/0800.00123.2023.20-17,683-0.01%
2019/11/07123.1000.0023.2517,6630.01%
2019/11/0600.00623.4523.50-67,542-0.08%
2019/11/050.123.20223.2023.35-1.97,591-0.03%
2019/11/04223.3500.0023.5527,7320.03%
2019/11/0100.0036723.5523.50-3677,938-4.62% 大賣/鉅額交易
2019/10/31323.4200.0023.7537,9790.04%
2019/10/3016622.8400.0023.101667,6592.17% 大買/鉅額交易
2019/10/2910222.6500.0022.751027,6031.34% 大買/鉅額交易
2019/10/2810022.3500.0022.501007,5481.32%
2019/10/2300.00121.9521.90-17,595-0.01%
2019/10/2200.000.521.8021.90-0.57,613-0.01%
2019/10/18121.7500.0021.8017,5950.01%
2019/10/1700.00121.8021.85-17,703-0.01%
2019/10/1600.000.321.7021.85-0.37,7290.00%
2019/10/1400.00721.7521.85-77,794-0.09%
2019/10/09321.6700.0021.6037,7720.04%
2019/10/0400.00221.7021.60-27,947-0.03%
2019/10/03121.6500.0021.6017,9400.01%
2019/09/26321.7000.0021.7537,8500.04%
2019/09/2500.00421.6021.65-47,880-0.05%
2019/09/23221.7000.0021.6027,9370.03%
2019/09/1600.002021.1521.20-207,878-0.25%
2019/08/270.120.0000.0020.150.110,1320.00%
2019/08/260.120.0500.0020.050.110,3700.00%
2019/08/230.220.1000.0020.200.210,5250.00%
2019/08/201.220.1500.0020.251.210,8930.01%
2019/08/190.220.25220.3020.30-1.811,062-0.02%
2019/08/161.119.73220.2020.05-0.911,052-0.01%
2019/08/150.119.95220.0019.95-1.911,021-0.02%
2019/08/140.119.9500.0019.950.111,1710.00%
2019/08/13020.0000.0020.05011,6110.00%
2019/08/12020.0500.0020.05011,6510.00%
2019/08/080.120.0000.0020.050.111,6700.00%
2019/08/06120.1000.0020.00111,6150.01%
2019/08/05021.1500.0021.15011,4100.00%
2019/08/02021.2000.0021.25011,1900.00%
2019/07/2600.00121.9021.85-110,938-0.01%
2019/07/10221.1500.0021.15210,1270.02%
2019/07/0900.00121.0021.05-110,077-0.01%
2019/07/04221.0000.0021.00210,0250.02%
2019/06/2700.00720.9521.10-79,706-0.07%
2019/06/2400.00620.9021.00-69,564-0.06%
2019/06/2000.00421.1021.10-49,353-0.04%
2019/06/1900.00120.9021.00-19,339-0.01%
2019/06/130.320.401120.5020.55-10.79,115-0.12%
2019/06/12220.25720.2320.35-59,044-0.06%
2019/06/1000.00321.2021.45-38,307-0.04%
2019/06/0500.002920.1720.20-297,525-0.39%
2019/06/0300.00219.8520.00-27,368-0.03%
2019/05/3100.00420.0019.95-47,172-0.06%
2019/05/30219.5000.0019.5026,8390.03%
2019/05/2100.00419.0019.00-46,384-0.06%
2019/05/2000.00518.5519.00-56,236-0.08%
2019/05/1700.00718.3018.35-75,794-0.12%
2019/05/16518.0500.0018.0555,7650.09%
2019/05/15218.1000.0018.0525,7820.03%
2019/05/14618.0500.0018.0065,8380.10%
2019/05/101018.100.318.1018.109.75,8440.17%
2019/05/09518.0500.0018.0555,8590.09%
2019/05/08818.1500.0018.2585,7930.14%
2019/05/0700.00218.2518.30-25,756-0.03%
2019/05/0630.418.15018.1518.1530.45,7940.52%
2019/05/03318.4000.0018.4535,7210.05%
2019/05/0200.001118.5818.50-115,654-0.19%
2019/04/30018.4500.0018.5005,5520.00%
2019/04/29218.4500.0018.4525,4910.04%
2019/04/2400.000.118.2518.25-0.15,4550.00%
2019/04/23018.20618.2018.30-65,457-0.11%
2019/04/182.118.3000.0018.252.15,5160.04%
2019/04/16118.2500.0018.3015,6040.02%
2019/04/12518.35318.3518.2525,6800.04%
2019/04/1100.00218.3018.40-25,706-0.04%
2019/04/10118.4000.0018.4015,6790.02%
2019/04/0900.001018.3518.40-105,727-0.17%
2019/04/08618.302018.3518.30-145,749-0.24%
2019/04/021018.3000.0018.30105,7930.17%
2019/03/2900.00218.2518.45-25,753-0.03%
2019/03/2700.000.118.2518.25-0.15,7390.00%
2019/03/22118.2500.0018.2015,7680.02%
2019/03/21018.4500.0018.4505,6890.00%
2019/03/201718.3600.0018.45175,6630.30%
2019/03/192618.3100.0018.35265,6090.46%
2019/03/1800.00718.2518.25-75,564-0.13%
2019/03/14018.0500.0018.0505,4630.00%
2019/03/13018.1000.0018.1005,4720.00%
2019/02/2600.00218.3018.25-25,357-0.04%
2019/02/1900.000.118.0018.05-0.15,0620.00%
2019/02/140.117.8500.0017.900.14,9200.00%
2019/01/300.117.9000.0017.900.14,6800.00%
2019/01/25117.9500.0018.0014,5700.02%
2019/01/0400.00617.3017.25-64,900-0.12%
2019/01/02117.1500.0017.2515,2830.02%
2018/12/19117.4500.0017.7015,6370.02%
2018/11/29117.7000.0017.6015,9970.02%
2018/11/2100.00117.8517.80-17,461-0.01%
2018/11/05117.4500.0017.6518,2690.01%
2018/11/0200.003017.5517.60-308,289-0.36%
2018/10/123217.4900.0017.65328,3840.38%
2018/10/11517.6600.0017.5058,3520.06%
2018/10/080.518.3000.0018.300.57,9420.01%
2018/10/05118.3000.0018.3017,8770.01%
2018/10/04318.4000.0018.5037,8720.04%
2018/10/0300.00018.7018.7007,7790.00%
2018/10/0200.00218.6018.60-27,779-0.03%
2018/09/2800.00218.9018.90-27,705-0.03%
2018/09/2700.00218.8018.85-27,614-0.03%
2018/09/05317.830.217.8517.802.87,9620.04%
2018/09/04417.90117.9517.9537,9120.04%
2018/08/31219.0000.0019.1027,1660.03%
2018/08/280.118.7000.0018.800.16,8730.00%
2018/08/2700.002218.6518.70-226,854-0.32%
2018/08/2300.000.318.5018.55-0.37,4140.00%
2018/08/222018.5500.0018.55207,5230.27%
2018/08/2000.00118.2018.10-17,396-0.01%
2018/08/17518.0500.0018.0557,4290.07%
2018/08/1600.00118.0018.05-17,426-0.01%
2018/08/15017.9500.0018.0007,5070.00%
2018/08/1400.00218.1518.15-27,611-0.03%
2018/08/1300.001018.1518.10-107,702-0.13%
2018/08/09018.05418.1018.10-47,681-0.05%
2018/08/0300.000.218.0018.05-0.27,8410.00%
2018/08/02017.9000.0017.9507,8040.00%
2018/07/3100.000.318.0518.10-0.37,7510.00%
2018/07/300.117.95518.0018.00-57,676-0.06%
2018/07/2700.00017.9018.0007,6560.00%
2018/07/20017.6500.0017.7007,7480.00%
2018/07/161.517.5800.0017.551.57,5590.02%
2018/07/1300.00117.6517.65-17,587-0.01%
2018/07/1200.00217.5517.60-27,594-0.03%
2018/07/09117.5000.0017.5017,5950.01%
2018/07/06217.3500.0017.4527,6100.03%
2018/07/032517.4500.0017.50257,6580.33%
2018/06/2500.00017.6517.7007,2610.00%
2018/06/22317.4800.0017.7037,2200.04%
2018/06/21017.6500.0017.6507,0710.00%
2018/06/191017.7000.0017.65107,1170.14%
2018/06/1300.00217.9517.90-26,689-0.03%
2018/06/11017.9000.0017.9506,9470.00%
2018/06/07018.001118.0018.10-116,948-0.16%
2018/06/0400.003.117.8017.80-3.16,643-0.05%
2018/06/0100.00217.6517.65-26,587-0.03%
2018/05/30017.6000.0017.6005,9610.00%
2018/05/2900.00017.7017.8005,8070.00%
2018/05/2800.007617.7517.80-765,747-1.32%
2018/05/2300.002517.6617.75-255,740-0.44%
2018/05/17017.2500.0017.3505,6490.00%
2018/05/16017.3000.0017.4005,6650.00%
2018/05/08016.9500.0017.0505,9730.00%
2018/05/0300.00117.1017.05-16,202-0.02%
2018/04/301117.1000.0017.10116,3840.17%
2018/04/27017.0000.0017.1006,3790.00%
2018/04/26016.9500.0017.0506,4490.00%
2018/04/1900.000.217.0017.10-0.26,7480.00%
2018/04/13217.0000.0017.0026,8830.03%
2018/04/11017.0000.0017.0507,1040.00%
2018/04/1000.00116.9517.05-17,147-0.01%
2018/04/030.516.8500.0016.800.57,0900.01%
2018/03/29116.9000.0016.8517,1300.01%
2018/03/260.116.8500.0016.850.17,0720.00%
2018/03/20016.9500.0016.9507,0320.00%
2018/03/19016.9500.0017.0507,0670.00%
2018/03/1600.002217.0017.00-227,081-0.31%
2018/03/15217.0000.0017.0026,8060.03%
2018/03/1200.00216.8016.90-26,648-0.03%
2018/03/07016.6500.0016.6506,8100.00%
2018/03/01116.7500.0016.7017,0350.01%
2018/02/2100.001216.7516.70-127,166-0.17%
2018/02/1200.006016.5516.45-607,071-0.85%
2018/02/096216.4500.0016.45627,0060.88%
2018/02/081116.5500.0016.65116,9060.16%
2018/02/0700.0020016.7516.65-2006,891-2.90% 大賣/鉅額交易
2018/02/0600.0025016.6116.40-2506,769-3.69% 大賣/鉅額交易
2018/01/262517.1900.0017.20256,0560.41%
2018/01/2522517.2500.0017.302255,9983.75% 大買/鉅額交易
2018/01/2420017.0500.0017.102005,8363.43% 大買/鉅額交易
2018/01/1900.002017.2017.30-205,585-0.36%
2018/01/17117.2500.0017.3515,4320.02%
2018/01/152017.1500.0017.20205,2880.38%
2018/01/120.116.9500.0017.050.15,2370.00%
2018/01/1100.003217.0017.05-325,184-0.62%
2018/01/0900.00616.9517.00-65,143-0.12%
2018/01/08116.8515.216.9517.00-14.25,109-0.28%
2018/01/021016.5000.0016.55104,7590.21%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音