臺企銀 (2834)-玉山-桃園券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	15.55	1	15.65	15.65	4	10,910	0.04%
2025/02/26	21	15.60	25	15.55	15.55	-4	11,005	-0.04%
2025/02/25	0.2	15.51	0	0.00	15.50	0.2	11,293	0.00%
2025/02/24	9.1	15.51	0	0.00	15.50	9.1	11,723	0.08%
2025/02/21	1	15.45	0.6	15.58	15.70	0.4	12,210	0.00%
2025/02/20	26.8	15.29	0	0.00	15.25	26.8	12,504	0.21%
2025/02/19	1	15.40	1	15.45	15.40	0	12,595	0.00%
2025/02/18	0.7	15.28	141.1	15.35	15.35	-140.5	12,532	-1.12%	大賣/鉅額交易
2025/02/17	3.4	15.20	5.6	15.30	15.30	-2.2	12,598	-0.02%
2025/02/14	4.4	15.14	0	0.00	15.10	4.4	12,842	0.03%
2025/02/13	15.1	15.15	5.8	15.19	15.20	9.2	13,158	0.07%
2025/02/12	5.4	15.19	139.8	15.20	15.25	-134.4	13,191	-1.02%	大賣/鉅額交易
2025/02/11	0.1	15.08	0	0.00	15.05	0.1	12,898	0.00%
2025/02/10	107.7	15.00	2	15.03	15.00	105.7	12,858	0.82%	大買/鉅額交易
2025/02/07	1.9	15.03	0	0.00	15.00	1.9	12,670	0.01%
2025/02/06	4.7	15.07	0.5	15.05	15.10	4.2	12,725	0.03%
2025/02/05	62.5	15.05	10.8	15.01	15.05	51.8	12,741	0.41%
2025/02/04	21.9	15.02	44	15.00	15.00	-22.1	12,886	-0.17%
2025/02/03	57.1	14.96	4	15.00	15.05	53.1	12,810	0.41%
2025/01/22	7.1	14.96	0	0.00	15.05	7.1	12,723	0.06%
2025/01/21	4.1	14.95	0.6	14.95	14.95	3.5	12,672	0.03%
2025/01/20	1.4	14.86	3.8	14.85	14.90	-2.5	12,693	-0.02%
2025/01/17	0.2	14.88	0	0.00	14.80	0.2	12,703	0.00%
2025/01/16	2.3	14.85	9.2	14.92	14.85	-6.9	12,766	-0.05%
2025/01/15	1.3	14.81	1	14.85	14.75	0.3	12,787	0.00%
2025/01/14	16.7	14.72	0	0.00	14.75	16.7	12,803	0.13%
2025/01/13	7.9	14.69	12	14.70	14.70	-4.1	12,983	-0.03%
2025/01/10	3.8	14.86	0	0.00	14.80	3.8	12,876	0.03%
2025/01/09	15.5	15.01	10	15.00	14.90	5.5	12,857	0.04%
2025/01/08	0.3	15.05	0.3	15.10	15.10	0	12,898	0.00%
2025/01/07	0.1	15.15	3	15.10	15.05	-2.9	12,929	-0.02%
2025/01/06	14.6	15.11	4	15.05	15.15	10.6	13,026	0.08%
2025/01/03	3.2	14.86	2	14.85	14.85	1.2	12,984	0.01%
2025/01/02	1.8	14.88	26	14.90	14.85	-24.2	13,198	-0.18%
2024/12/31	7.2	14.85	0.2	14.85	14.85	7	13,225	0.05%
2024/12/30	0.2	14.95	0	0.00	14.95	0.2	13,394	0.00%
2024/12/27	0.2	14.93	1	14.90	14.85	-0.8	13,524	-0.01%
2024/12/26	1.2	14.90	7.1	14.90	14.90	-5.9	13,688	-0.04%
2024/12/25	4.2	14.86	0	0.00	14.85	4.2	13,879	0.03%
2024/12/24	0.3	14.94	2.1	14.93	14.90	-1.8	14,025	-0.01%
2024/12/23	1.1	14.85	5	14.88	14.85	-3.9	14,348	-0.03%
2024/12/20	67.5	14.74	27	14.71	14.70	40.5	14,333	0.28%
2024/12/19	16.8	14.79	0	0.00	14.85	16.8	14,270	0.12%
2024/12/18	2.6	14.91	2	14.95	14.95	0.6	14,263	0.00%
2024/12/17	36.6	14.88	5	14.90	14.85	31.6	14,322	0.22%
2024/12/16	117.3	15.05	0.3	15.10	15.05	117	14,069	0.83%	大買/鉅額交易
2024/12/13	3.4	15.09	3	15.10	15.05	0.4	14,134	0.00%
2024/12/12	0	0.00	0.2	15.20	15.20	-0.2	14,269	0.00%
2024/12/11	0.4	15.15	50	15.20	15.15	-49.6	14,456	-0.34%
2024/12/10	1.3	15.21	0	0.00	15.15	1.3	14,621	0.01%
2024/12/09	4.6	15.07	0.1	15.10	15.10	4.6	14,586	0.03%
2024/12/06	14.1	15.11	20.2	15.15	15.10	-6.1	14,652	-0.04%
2024/12/05	5.5	15.06	2	15.10	15.05	3.5	14,645	0.02%
2024/12/04	9.2	15.04	1	15.10	15.00	8.2	14,769	0.06%
2024/12/03	3.2	15.16	1	15.10	15.20	2.2	15,244	0.01%
2024/12/02	0.3	15.00	0.7	14.99	14.95	-0.5	15,175	0.00%
2024/11/29	22	14.88	1	14.85	14.80	21	15,114	0.14%
2024/11/28	17.4	14.95	0	0.00	14.95	17.4	15,173	0.11%
2024/11/27	30.6	15.13	14	15.10	15.00	16.6	15,197	0.11%
2024/11/26	2	15.20	7	15.22	15.15	-5	15,090	-0.03%
2024/11/25	3.2	15.29	7.8	15.31	15.25	-4.7	15,080	-0.03%
2024/11/22	8.1	15.25	16	15.25	15.40	-7.9	14,903	-0.05%
2024/11/21	5.1	15.25	1.1	15.25	15.35	4	14,726	0.03%
2024/11/20	29.4	15.34	2	15.40	15.25	27.4	14,299	0.19%
2024/11/19	2.1	15.25	20.1	15.36	15.55	-18	13,782	-0.13%
2024/11/18	17.4	15.00	4.1	15.03	15.00	13.3	13,181	0.10%
2024/11/15	23.8	14.94	3	14.95	14.85	20.8	12,993	0.16%
2024/11/14	8.2	14.76	0	0.00	14.75	8.2	13,095	0.06%
2024/11/13	26.2	14.75	41.6	14.74	14.70	-15.4	13,181	-0.12%
2024/11/12	32.9	15.00	33	15.03	14.95	-0.1	12,957	0.00%
2024/11/11	22.2	15.17	2	15.15	15.10	20.2	12,877	0.16%
2024/11/08	13.7	15.41	2.8	15.40	15.35	10.9	12,834	0.09%
2024/11/07	3.2	15.34	1	15.40	15.40	2.2	13,476	0.02%
2024/11/06	1.6	15.33	8	15.35	15.30	-6.4	14,410	-0.04%
2024/11/05	12.3	15.32	0.3	15.35	15.30	12	15,464	0.08%
2024/11/04	0.3	15.44	2	15.40	15.40	-1.7	16,488	-0.01%
2024/11/01	15.1	15.39	7.1	15.41	15.40	8	17,885	0.04%
2024/10/30	1.1	15.45	6	15.48	15.50	-5	18,404	-0.03%
2024/10/29	5.2	15.45	0	0.00	15.45	5.2	18,848	0.03%
2024/10/28	2.2	15.56	1	15.60	15.60	1.2	19,181	0.01%
2024/10/25	3.1	15.60	1	15.60	15.65	2.1	19,523	0.01%
2024/10/24	4.2	15.53	100	15.60	15.60	-95.8	19,822	-0.48%
2024/10/23	4.5	15.59	6	15.60	15.55	-1.5	20,179	-0.01%
2024/10/22	8.1	15.74	20.6	15.76	15.80	-12.6	20,550	-0.06%
2024/10/21	0.7	15.88	150.1	15.80	15.80	-149.4	21,026	-0.71%	大賣/鉅額交易
2024/10/18	3.4	15.87	17.3	15.89	15.90	-13.9	21,454	-0.06%
2024/10/17	1.7	15.68	10.9	15.70	15.75	-9.1	21,868	-0.04%
2024/10/16	1.2	15.61	9	15.64	15.65	-7.8	22,146	-0.04%
2024/10/15	2.3	15.62	18.6	15.62	15.75	-16.3	22,251	-0.07%
2024/10/14	2.3	15.48	3.1	15.52	15.55	-0.9	22,255	0.00%
2024/10/11	3.9	15.46	0	0.00	15.40	3.9	22,398	0.02%
2024/10/09	13.4	15.51	12.9	15.52	15.50	0.5	22,568	0.00%
2024/10/08	204.4	15.40	0	0.00	15.55	204.4	22,771	0.90%	大買/鉅額交易
2024/10/07	12.2	15.65	0	0.00	15.65	12.2	23,837	0.05%
2024/10/04	406.6	15.60	1	15.60	15.70	405.6	24,132	1.68%	大買/鉅額交易
2024/10/01	203.3	15.78	1	15.75	15.85	202.3	24,231	0.83%	大買/鉅額交易
2024/09/30	0.2	15.95	7	15.95	15.95	-6.8	24,415	-0.03%
2024/09/27	9.7	15.93	0	0.00	15.95	9.7	25,022	0.04%
2024/09/26	14.2	15.96	27.8	16.00	16.00	-13.6	25,013	-0.05%
2024/09/25	1.1	15.89	2	15.95	16.00	-0.9	25,056	0.00%
2024/09/24	0.8	15.75	75.7	15.70	15.80	-74.9	24,937	-0.30%
2024/09/23	1	15.83	4.1	15.80	15.80	-3.1	25,055	-0.01%
2024/09/20	4.7	15.71	5.2	15.79	15.85	-0.6	25,148	0.00%
2024/09/19	6.7	15.64	19.8	15.60	15.75	-13.1	25,137	-0.05%
2024/09/18	9.9	15.63	4	15.75	15.70	5.9	25,436	0.02%
2024/09/16	3.2	15.55	10	15.50	15.65	-6.8	25,580	-0.03%
2024/09/13	5.2	15.55	4.1	15.60	15.60	1	25,701	0.00%
2024/09/12	6.2	15.55	13	15.40	15.60	-6.8	25,961	-0.03%
2024/09/11	22.7	15.27	32	15.34	15.20	-9.3	26,296	-0.04%
2024/09/10	6.6	15.43	0	0.00	15.45	6.6	26,229	0.03%
2024/09/09	19.2	15.28	0	0.00	15.45	19.2	26,283	0.07%
2024/09/06	13.2	15.58	0	0.00	15.55	13.2	26,204	0.05%
2024/09/05	4.2	15.44	0	0.00	15.40	4.2	26,277	0.02%
2024/09/04	64.5	15.36	20	15.40	15.30	44.5	26,381	0.17%
2024/09/03	7.6	15.76	0	0.00	15.75	7.6	26,454	0.03%
2024/09/02	12	15.81	0	0.00	15.75	12	26,671	0.05%
2024/08/30	11.2	15.80	0	0.00	15.80	11.2	26,824	0.04%
2024/08/29	2.2	15.76	0	0.00	15.80	2.2	26,781	0.01%
2024/08/28	6.1	15.81	0	0.00	15.80	6.1	26,770	0.02%
2024/08/27	6.3	15.90	0	0.00	15.85	6.3	27,146	0.02%
2024/08/26	4.6	15.98	17	16.00	16.05	-12.4	27,396	-0.05%
2024/08/23	127.2	15.72	0	0.00	15.85	127.2	27,497	0.46%	大買/鉅額交易
2024/08/22	6.3	15.93	0	0.00	15.90	6.3	27,412	0.02%
2024/08/21	22	15.95	2	15.98	16.00	20	27,489	0.07%
2024/08/20	11.7	15.95	0	0.00	15.95	11.7	27,503	0.04%
2024/08/19	18	15.95	0	0.00	16.00	18	27,647	0.07%
2024/08/16	6.1	15.97	0	0.00	16.00	6.1	27,692	0.02%
2024/08/15	9.7	15.87	20.1	15.90	15.80	-10.3	27,820	-0.04%
2024/08/14	16.1	15.91	13	16.00	15.95	3.1	27,950	0.01%
2024/08/13	32.3	15.87	0	0.00	15.80	32.3	27,849	0.12%
2024/08/12	15.1	16.00	66	16.01	16.00	-50.9	27,826	-0.18%
2024/08/09	70.8	15.96	216	15.93	15.80	-145.2	27,862	-0.52%	大賣/鉅額交易
2024/08/08	122.8	15.69	23	15.61	15.60	99.8	27,385	0.36%	大買/
2024/08/07	23.3	17.88	27.1	17.91	17.95	-3.8	26,668	-0.01%
2024/08/06	47.8	17.71	13.1	17.62	17.60	34.7	25,886	0.13%
2024/08/05	147.5	17.59	67.1	17.74	17.30	80.4	25,188	0.32%	大買/
2024/08/02	32	18.62	8	18.60	18.60	24	23,955	0.10%
2024/08/01	24	18.94	5	18.94	19.00	19	23,621	0.08%
2024/07/31	4	18.70	37.3	18.75	18.75	-33.3	23,760	-0.14%
2024/07/30	6	18.37	7	18.52	18.60	-1	23,672	0.00%
2024/07/29	4	18.54	7.2	18.56	18.55	-3.2	23,790	-0.01%
2024/07/26	16.1	18.32	2	18.35	18.35	14.1	23,790	0.06%
2024/07/23	26	18.56	0	0.00	18.55	26	24,399	0.11%
2024/07/22	30.5	18.14	47	18.16	18.15	-16.5	24,071	-0.07%
2024/07/19	125.4	18.34	0	0.00	18.30	125.4	23,709	0.53%	大買/鉅額交易
2024/07/18	12.4	18.65	59	18.65	18.65	-46.6	23,583	-0.20%
2024/07/17	24.1	18.43	1.2	18.46	18.35	22.9	23,484	0.10%
2024/07/16	4.1	18.45	2	18.53	18.45	2.1	23,668	0.01%
2024/07/15	23	18.50	22.3	18.50	18.50	0.7	23,997	0.00%
2024/07/12	1.4	18.55	10	18.60	18.60	-8.6	24,062	-0.04%
2024/07/11	23.1	18.51	0	0.00	18.55	23.1	24,050	0.10%
2024/07/10	5.8	18.46	0	18.50	18.45	5.7	24,271	0.02%
2024/07/09	142.9	18.50	12	18.26	18.40	130.9	24,250	0.54%	大買/鉅額交易
2024/07/08	2	19.15	29	19.19	19.20	-27	23,117	-0.12%
2024/07/05	13.2	18.94	46.2	18.95	19.00	-33	22,823	-0.14%
2024/07/04	58.2	18.71	34	18.83	18.75	24.2	22,663	0.11%
2024/07/03	52.8	18.73	8.2	18.45	18.75	44.6	22,497	0.20%
2024/07/02	13.1	18.17	15.5	18.15	18.15	-2.4	21,991	-0.01%
2024/07/01	42	18.30	5	18.26	18.30	37	21,978	0.17%
2024/06/28	11.1	18.16	3	18.10	18.20	8.1	22,167	0.04%
2024/06/27	2	17.95	31.8	17.99	18.05	-29.8	22,302	-0.13%
2024/06/26	24.7	17.90	5.6	17.89	17.90	19.1	22,570	0.08%
2024/06/25	25.1	18.04	4	17.96	18.00	21.1	22,607	0.09%
2024/06/24	9.2	18.02	12	18.02	18.15	-2.8	22,878	-0.01%
2024/06/21	18	17.91	23.3	17.94	17.95	-5.3	22,807	-0.02%
2024/06/20	2.2	17.85	20.1	17.83	17.90	-17.9	22,779	-0.08%
2024/06/19	65	17.85	1.1	17.80	17.80	63.9	22,931	0.28%
2024/06/18	2	17.30	19	17.37	17.55	-17	23,072	-0.07%
2024/06/17	1	17.25	23	17.25	17.25	-22	23,134	-0.10%
2024/06/14	15.1	17.14	6	17.13	17.15	9.1	23,829	0.04%
2024/06/13	0.1	17.15	24.5	17.18	17.15	-24.4	25,056	-0.10%
2024/06/12	25	17.11	5	17.15	17.15	20	28,341	0.07%
2024/06/11	117.7	17.10	0.1	17.15	17.10	117.6	30,407	0.39%	大買/鉅額交易
2024/06/07	12	17.22	47.2	17.24	17.30	-35.2	30,818	-0.11%
2024/06/06	24	17.05	71	17.03	17.10	-47	30,635	-0.15%
2024/06/05	31.4	16.96	16	16.94	16.95	15.4	30,897	0.05%
2024/06/04	33.2	16.77	0	0.00	16.75	33.2	31,453	0.11%
2024/06/03	6.2	16.86	0	0.00	16.85	6.2	31,646	0.02%
2024/05/31	3	16.80	2	16.85	16.90	1	31,800	0.00%
2024/05/30	148.3	16.75	2	16.75	16.70	146.3	31,736	0.46%	大買/鉅額交易
2024/05/29	50.1	16.87	34	16.85	16.85	16.1	31,609	0.05%
2024/05/28	5.1	16.99	20	17.00	17.00	-14.9	31,538	-0.05%
2024/05/27	10.3	16.93	1.1	16.90	16.90	9.2	32,009	0.03%
2024/05/24	15	16.93	7	16.90	16.90	8	32,139	0.02%
2024/05/23	19.1	16.94	7	16.95	16.95	12.1	32,196	0.04%
2024/05/22	17.5	17.01	7	17.05	17.10	10.5	32,027	0.03%
2024/05/21	196	16.96	8	16.94	17.00	188	31,994	0.59%	大買/鉅額交易
2024/05/20	19.3	17.13	27.7	17.14	17.15	-8.5	31,735	-0.03%
2024/05/17	12	17.10	1	17.05	17.15	11	31,547	0.03%
2024/05/16	18	17.12	6	17.13	17.15	12	31,510	0.04%
2024/05/15	0	0.00	13	17.12	17.05	-13	31,346	-0.04%
2024/05/14	3.9	16.96	2.4	17.04	16.95	1.5	31,189	0.00%
2024/05/13	7.1	17.11	1.2	17.06	17.10	5.9	30,991	0.02%
2024/05/10	1.9	16.95	17.1	16.97	17.10	-15.2	30,748	-0.05%
2024/05/09	39.4	16.93	18.5	16.98	16.80	20.8	30,467	0.07%
2024/05/08	3.3	17.07	31.7	17.07	17.10	-28.4	30,063	-0.09%
2024/05/07	14	17.11	1	17.10	17.10	13	29,949	0.04%
2024/05/06	4.2	17.19	6	17.19	17.25	-1.9	29,607	-0.01%
2024/05/03	11	17.17	0.4	17.10	17.05	10.5	29,025	0.04%
2024/05/02	6.5	17.05	24.9	17.02	17.10	-18.4	28,687	-0.06%
2024/04/30	29	16.92	8.1	16.95	16.95	20.9	28,225	0.07%
2024/04/29	26	16.76	28.5	16.73	16.90	-2.5	27,917	-0.01%
2024/04/26	1.4	16.45	2	16.45	16.45	-0.6	26,995	0.00%
2024/04/25	6.1	16.36	0	0.00	16.40	6.1	26,972	0.02%
2024/04/24	0	16.55	25.4	16.53	16.55	-25.4	26,838	-0.09%
2024/04/23	20.5	16.48	31.2	16.47	16.60	-10.7	26,739	-0.04%
2024/04/22	223.8	16.25	40.1	16.27	16.35	183.7	26,384	0.70%	大買/鉅額交易
2024/04/19	292.3	16.08	59.1	15.99	16.15	233.2	25,973	0.90%	大買/鉅額交易
2024/04/18	10.5	16.05	31	16.07	16.20	-20.5	25,429	-0.08%
2024/04/17	27.6	15.91	30.9	15.95	16.00	-3.4	25,246	-0.01%
2024/04/16	92.8	15.86	7	15.87	15.80	85.8	25,095	0.34%
2024/04/15	19.1	16.08	50	16.10	16.05	-31	24,599	-0.13%
2024/04/12	2	16.05	0.2	16.10	16.05	1.8	24,303	0.01%
2024/04/11	2	16.15	12	16.13	16.10	-10	24,153	-0.04%
2024/04/10	4.3	16.15	2.4	16.16	16.20	2	24,125	0.01%
2024/04/09	33.2	16.10	51.6	16.10	16.10	-18.5	24,050	-0.08%
2024/04/08	18.2	15.93	30	16.02	16.05	-11.8	24,003	-0.05%
2024/04/03	70.3	15.91	105	15.95	15.90	-34.7	23,789	-0.15%	大賣/
2024/04/02	30.6	15.93	222.8	16.00	16.00	-192.2	23,700	-0.81%	大賣/鉅額交易
2024/04/01	57.1	16.10	5.1	16.10	16.05	52	23,358	0.22%
2024/03/29	11	16.02	15.5	16.11	16.15	-4.5	23,044	-0.02%
2024/03/28	9.5	15.90	10.3	15.90	15.90	-0.8	22,583	0.00%
2024/03/27	20.1	15.85	2	15.85	15.80	18.1	22,318	0.08%
2024/03/26	14.4	15.82	7.1	15.76	15.75	7.3	21,850	0.03%
2024/03/25	14.6	15.75	6	15.76	15.75	8.6	21,596	0.04%
2024/03/22	28.1	15.76	22	15.80	15.75	6.1	21,398	0.03%
2024/03/21	26	15.71	9	15.75	15.75	17	21,065	0.08%
2024/03/20	55.3	15.60	9	15.56	15.55	46.3	20,641	0.22%
2024/03/19	57.2	15.59	45	15.62	15.60	12.1	20,231	0.06%
2024/03/18	191.2	15.85	39.8	15.87	15.80	151.4	19,440	0.78%	大買/鉅額交易
2024/03/15	281.8	16.22	20.7	16.29	16.35	261.1	18,148	1.44%	大買/鉅額交易
2024/03/14	210.2	16.55	54.4	16.55	16.55	155.8	14,994	1.04%	大買/鉅額交易
2024/03/13	4.4	15.00	38.1	15.02	15.05	-33.7	12,874	-0.26%
2024/03/12	107.9	14.75	30.9	14.68	14.85	77	12,265	0.63%	大買/
2024/03/11	17.5	14.58	16	14.68	14.55	1.5	11,872	0.01%
2024/03/08	17	14.52	19	14.55	14.60	-2	11,414	-0.02%
2024/03/07	0	0.00	16.4	14.37	14.45	-16.4	10,739	-0.15%
2024/03/06	1	14.20	3.1	14.27	14.25	-2.1	10,403	-0.02%
2024/03/05	2	14.05	17	14.11	14.15	-15	10,760	-0.14%
2024/03/04	0.2	14.00	1.1	14.00	13.95	-0.9	10,473	-0.01%