元大金 (2885)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12.1	34.60	2	34.95	34.70	10.1	17,093	0.06%
2024/12/10	12.4	34.71	10.1	35.00	34.95	2.3	17,072	0.01%
2024/12/09	11.2	35.34	1	34.90	34.95	10.2	17,191	0.06%
2024/12/06	1.1	34.77	0	0.00	34.90	1.1	17,710	0.01%
2024/12/05	0.2	34.75	1	34.95	34.85	-0.8	17,687	0.00%
2024/12/04	1.1	34.46	0	0.00	34.70	1.1	17,730	0.01%
2024/12/03	0	0.00	6.1	34.61	34.80	-6.1	18,030	-0.03%
2024/12/02	1.1	33.91	4	33.55	33.90	-2.9	17,744	-0.02%
2024/11/29	1.1	33.09	1	33.20	33.25	0.1	17,461	0.00%
2024/11/28	0.1	33.25	1	33.35	33.25	-0.9	17,546	-0.01%
2024/11/26	0	0.00	5	33.40	33.45	-5	17,307	-0.03%
2024/11/25	2.1	33.24	0	0.00	33.15	2.1	17,120	0.01%
2024/11/22	0.3	33.56	1	33.90	33.50	-0.7	16,440	0.00%
2024/11/21	0.1	33.15	16	33.69	33.80	-15.9	16,572	-0.10%
2024/11/20	2.1	33.48	2.3	33.65	33.45	-0.2	16,517	0.00%
2024/11/19	0	33.65	23.6	33.74	33.85	-23.6	16,372	-0.14%
2024/11/18	0	0.00	2.3	32.65	32.80	-2.3	15,964	-0.01%
2024/11/15	7	32.61	2	33.20	32.55	5	15,936	0.03%
2024/11/14	0.1	32.85	0	0.00	32.70	0.1	15,829	0.00%
2024/11/13	0.2	32.64	0	0.00	32.65	0.2	15,769	0.00%
2024/11/12	1	32.85	0.1	32.95	32.95	0.9	15,695	0.01%
2024/11/11	5.5	32.92	0	0.00	32.95	5.5	15,608	0.04%
2024/11/08	0	0.00	1	33.25	33.20	-1	15,762	-0.01%
2024/11/07	0.1	32.60	0	0.00	32.55	0.1	15,913	0.00%
2024/11/06	0.2	32.55	0	0.00	32.45	0.2	15,997	0.00%
2024/11/05	0.2	32.90	0.7	32.75	32.85	-0.5	16,112	0.00%
2024/11/04	0	0.00	13	32.80	32.75	-13	16,527	-0.08%
2024/11/01	5.1	31.50	1	31.20	32.10	4.1	16,926	0.02%
2024/10/30	1.1	32.30	0	0.00	32.45	1.1	16,812	0.01%
2024/10/29	0.3	32.48	3	32.45	32.60	-2.7	16,833	-0.02%
2024/10/28	0.1	32.90	0	0.00	32.75	0.1	16,935	0.00%
2024/10/25	1	32.80	1	32.90	32.95	0	17,035	0.00%
2024/10/24	0.1	32.70	0	0.00	32.70	0.1	17,219	0.00%
2024/10/23	1.7	33.02	0	0.00	32.70	1.7	17,566	0.01%
2024/10/22	0	0.00	5.9	33.23	33.30	-5.9	17,724	-0.03%
2024/10/21	6.2	32.76	0	0.00	32.70	6.2	17,892	0.03%
2024/10/18	0	0.00	18.5	33.06	33.50	-18.5	18,122	-0.10%
2024/10/17	0	0.00	1.1	32.55	32.65	-1.1	18,215	-0.01%
2024/10/16	0.1	32.30	0	32.60	32.25	0.1	18,427	0.00%
2024/10/15	0	0.00	27.8	32.47	32.60	-27.8	18,438	-0.15%
2024/10/14	0.1	31.80	3	31.73	31.80	-2.9	18,406	-0.02%
2024/10/11	5.4	31.56	1.1	31.71	31.55	4.3	18,523	0.02%
2024/10/09	3	31.90	3.1	31.90	31.65	-0.1	18,645	0.00%
2024/10/08	0.1	31.60	0	0.00	31.75	0.1	18,706	0.00%
2024/10/07	0.2	31.85	1	32.10	32.00	-0.8	18,669	0.00%
2024/10/04	0	0.00	9	31.64	31.80	-9	18,613	-0.05%
2024/10/01	0	0.00	0.2	31.75	31.50	-0.2	18,393	0.00%
2024/09/30	0.1	31.75	66	31.83	31.70	-65.9	18,567	-0.36%
2024/09/27	0	31.75	3.4	31.74	31.75	-3.4	18,776	-0.02%
2024/09/26	1.1	31.51	0	0.00	31.50	1.1	18,931	0.01%
2024/09/25	0	0.00	0	31.75	31.80	0	18,960	0.00%
2024/09/24	0	0.00	3	31.35	31.50	-3	19,237	-0.02%
2024/09/23	0.5	31.15	7.6	31.38	31.40	-7.1	20,551	-0.03%
2024/09/20	2.6	31.09	6	31.20	31.00	-3.5	21,038	-0.02%
2024/09/19	0	0.00	11	30.89	30.90	-11	21,281	-0.05%
2024/09/18	15.1	30.47	17	30.43	30.40	-1.9	21,577	-0.01%
2024/09/16	0.1	30.45	0	0.00	30.50	0.1	21,879	0.00%
2024/09/13	1.1	30.34	43.3	30.10	30.25	-42.1	22,434	-0.19%
2024/09/12	9	29.57	2	29.90	29.85	7	22,704	0.03%
2024/09/11	42.1	29.71	5	29.76	29.60	37.1	22,621	0.16%
2024/09/10	1.3	29.96	11	30.09	29.95	-9.7	22,602	-0.04%
2024/09/09	78.8	29.74	0	0.00	29.70	78.8	22,469	0.35%
2024/09/06	0	0.00	2	30.85	30.75	-2	21,966	-0.01%
2024/09/05	0.4	30.72	0	0.00	30.50	0.4	22,029	0.00%
2024/09/04	29.5	30.24	0	30.25	30.35	29.5	22,073	0.13%
2024/09/03	5.6	31.44	0	0.00	31.20	5.6	21,746	0.03%
2024/09/02	1	31.90	6	31.90	31.75	-5	21,712	-0.02%
2024/08/30	1	31.60	21	31.69	31.90	-20	21,825	-0.09%
2024/08/29	9	31.63	13	31.84	31.55	-4	21,677	-0.02%
2024/08/28	0.1	31.95	1	31.85	31.80	-0.9	21,658	0.00%
2024/08/27	0	31.80	1	31.95	31.90	-1	22,155	0.00%
2024/08/26	0	31.80	13	31.90	32.00	-13	22,360	-0.06%
2024/08/23	12.1	30.82	1	31.15	30.90	11.1	22,481	0.05%
2024/08/22	4.5	31.34	0.1	31.25	31.45	4.4	22,349	0.02%
2024/08/21	0.1	31.70	5	31.80	31.70	-4.9	22,330	-0.02%
2024/08/20	2.2	31.62	1	31.65	31.75	1.2	22,387	0.01%
2024/08/19	0.4	31.86	0	0.00	31.65	0.4	22,544	0.00%
2024/08/16	0.1	32.00	5.4	32.04	32.00	-5.3	22,970	-0.02%
2024/08/15	1.3	31.61	0	31.60	31.50	1.3	22,913	0.01%
2024/08/14	0	0.00	5	32.15	32.00	-5	22,893	-0.02%
2024/08/13	3.4	31.58	14	31.80	31.60	-10.6	22,847	-0.05%
2024/08/12	2.6	31.90	5.1	32.25	31.80	-2.5	23,161	-0.01%
2024/08/09	0	0.00	8	32.62	32.60	-8	23,231	-0.03%
2024/08/08	0.3	31.40	4	31.45	31.40	-3.8	23,062	-0.02%
2024/08/07	79	31.26	0.4	31.30	31.30	78.6	22,931	0.34%
2024/08/06	12.1	30.03	47.5	30.78	30.70	-35.4	22,834	-0.16%
2024/08/05	91.1	29.81	28	29.61	29.35	63.1	22,666	0.28%
2024/08/02	49.7	31.94	0	0.00	31.90	49.7	22,279	0.22%
2024/08/01	0	0.00	1	33.05	33.05	-1	22,273	0.00%
2024/07/31	5.2	32.70	3	32.70	32.80	2.2	22,321	0.01%
2024/07/30	6.1	31.92	3	32.10	32.35	3.1	22,196	0.01%
2024/07/29	2.1	32.65	1	32.65	32.70	1	22,181	0.00%
2024/07/26	54.6	32.01	0.5	32.50	32.05	54.1	22,114	0.24%
2024/07/23	6.1	32.83	3	32.75	33.00	3.1	22,169	0.01%
2024/07/22	38.4	31.85	24.1	31.92	31.85	14.3	22,052	0.06%
2024/07/19	1.2	32.60	0	0.00	32.60	1.2	21,974	0.01%
2024/07/18	0.1	33.15	11.2	33.10	33.25	-11.2	22,046	-0.05%
2024/07/17	1	33.00	2	33.00	33.15	-1	22,064	0.00%
2024/07/16	3.3	32.81	0	0.00	33.00	3.3	22,271	0.01%
2024/07/15	3.4	32.94	0.3	32.90	32.90	3.1	22,771	0.01%
2024/07/12	0.1	33.70	0	0.00	33.75	0.1	22,840	0.00%
2024/07/11	1	33.85	0	0.00	33.65	1	22,868	0.00%
2024/07/10	0	0.00	6	33.45	33.55	-6	22,944	-0.03%
2024/07/09	1.1	32.91	0	0.00	33.00	1.1	23,072	0.00%
2024/07/08	0	0.00	1	33.20	33.20	-1	23,192	0.00%
2024/07/05	1.3	33.04	0.6	33.05	33.00	0.8	23,211	0.00%
2024/07/04	0.5	32.85	15.1	33.00	33.10	-14.6	23,404	-0.06%
2024/07/03	0	32.50	3.2	32.41	32.70	-3.1	23,572	-0.01%
2024/07/02	10.2	32.00	1	32.05	32.10	9.2	23,362	0.04%
2024/07/01	4.4	31.96	1.6	32.00	32.00	2.8	23,274	0.01%
2024/06/28	10.1	31.76	0.1	32.00	32.05	10	23,145	0.04%
2024/06/27	26.9	31.44	5	31.50	31.75	21.9	22,666	0.10%
2024/06/26	3.3	33.87	20.4	33.83	33.80	-17.1	21,360	-0.08%
2024/06/25	0.1	34.18	0	0.00	34.40	0.1	20,917	0.00%
2024/06/24	0.7	34.18	4.2	34.39	34.50	-3.5	20,675	-0.02%
2024/06/21	5	34.10	5	33.95	34.15	0	20,543	0.00%
2024/06/20	1.5	34.23	2.1	34.05	34.35	-0.6	20,314	0.00%
2024/06/19	2	33.30	5.5	33.49	33.75	-3.5	20,039	-0.02%
2024/06/18	0.2	32.60	1.5	32.70	32.90	-1.3	20,031	-0.01%
2024/06/17	10	32.40	5	32.36	32.30	5	20,196	0.02%
2024/06/14	23	31.97	2	31.98	32.00	21	20,364	0.10%
2024/06/13	0	0.00	1	31.95	32.00	-1	20,675	0.00%
2024/06/12	3.4	31.49	12	31.41	31.45	-8.6	21,157	-0.04%
2024/06/11	21.7	31.63	0	0.00	31.60	21.7	22,019	0.10%
2024/06/07	22.1	31.85	2	31.90	31.80	20.1	22,313	0.09%
2024/06/06	0.1	31.70	0.1	31.50	31.70	0	22,349	0.00%
2024/06/05	5.3	31.43	1	31.60	31.30	4.3	22,463	0.02%
2024/06/04	21.3	31.26	15	31.25	31.45	6.3	22,761	0.03%
2024/06/03	6.2	31.68	0	0.00	31.75	6.2	23,129	0.03%
2024/05/31	8.2	31.51	0	0.00	31.65	8.2	23,178	0.04%
2024/05/30	10.1	31.56	0	0.00	31.45	10.1	22,731	0.04%
2024/05/29	15.3	32.22	1	32.00	31.85	14.3	22,553	0.06%
2024/05/28	0.1	33.05	1.1	33.00	32.85	-1.1	22,313	0.00%
2024/05/27	2.1	32.60	2.2	32.70	32.70	-0.2	22,398	0.00%
2024/05/24	2.2	32.65	1.3	32.71	32.50	0.9	22,447	0.00%
2024/05/23	0.6	33.00	0	0.00	33.15	0.6	22,322	0.00%
2024/05/22	3	34.00	76.1	33.87	33.35	-73.1	22,167	-0.33%
2024/05/21	10.1	31.85	0	0.00	32.05	10.1	21,733	0.05%
2024/05/20	33.4	32.27	2	32.50	32.35	31.4	21,750	0.14%
2024/05/17	0	32.50	0	0.00	32.65	0	21,870	0.00%
2024/05/16	4	32.30	5	32.53	32.60	-1	21,837	0.00%
2024/05/15	0.2	31.95	4.3	32.18	31.85	-4.1	21,399	-0.02%
2024/05/14	4.4	31.45	0.4	31.75	31.45	4	21,382	0.02%
2024/05/13	0.1	32.04	2	32.05	32.00	-2	21,349	-0.01%
2024/05/10	15.2	31.65	1	32.05	32.10	14.2	21,318	0.07%
2024/05/09	0.9	31.66	31	32.00	31.65	-30.1	21,300	-0.14%
2024/05/07	0	0.00	1	31.85	31.80	-1	21,154	0.00%
2024/05/06	0.4	30.90	1	31.15	31.50	-0.6	20,957	0.00%
2024/05/03	1	30.55	1	30.85	30.55	0	20,783	0.00%
2024/05/02	0	30.65	1	30.65	30.65	-1	20,688	0.00%
2024/04/30	3	30.80	1	30.90	30.65	2	20,545	0.01%
2024/04/29	6	30.95	20	30.78	31.05	-14	20,436	-0.07%
2024/04/26	1	30.05	2	30.10	30.00	-1	20,096	0.00%
2024/04/25	10.3	29.86	0	0.00	29.80	10.3	20,118	0.05%
2024/04/24	9	30.15	28.1	30.25	30.35	-19.1	19,994	-0.10%
2024/04/23	4.3	29.81	0	0.00	29.80	4.3	19,844	0.02%
2024/04/22	0.6	29.94	0	0.00	29.90	0.6	19,654	0.00%
2024/04/19	29.4	29.93	0	0.00	29.90	29.4	19,148	0.15%
2024/04/18	0	0.00	22	30.04	30.60	-22	18,463	-0.12%
2024/04/17	0.5	29.93	0.1	30.05	30.00	0.4	18,105	0.00%
2024/04/16	13.8	29.90	0.1	30.25	29.95	13.7	18,010	0.08%
2024/04/15	6.3	30.53	0	0.00	30.55	6.3	17,755	0.04%
2024/04/12	0.1	30.45	0	0.00	30.30	0.1	17,624	0.00%
2024/04/10	0.7	30.82	1.4	30.72	30.50	-0.7	17,495	0.00%
2024/04/09	1	30.90	32	30.49	30.90	-31	17,624	-0.18%
2024/04/08	0.2	30.14	1	30.25	30.30	-0.8	17,390	0.00%
2024/04/03	1	30.20	0	0.00	29.95	1	17,458	0.01%
2024/04/02	1	30.10	0.3	30.12	30.30	0.6	17,547	0.00%
2024/04/01	0.1	30.22	2.1	30.28	30.10	-2	17,754	-0.01%
2024/03/29	0	30.15	1.3	30.38	30.40	-1.3	17,819	-0.01%
2024/03/28	0.1	30.01	0	0.00	30.10	0.1	17,675	0.00%
2024/03/27	45	30.17	4.2	30.34	30.30	40.8	17,687	0.23%
2024/03/26	0.1	30.05	0.1	30.05	30.10	-0.1	17,806	0.00%
2024/03/25	0.4	29.90	1	29.85	29.85	-0.6	17,978	0.00%
2024/03/22	1	29.75	0.3	29.90	29.45	0.7	18,215	0.00%
2024/03/21	8	29.80	5	29.74	29.80	3	18,221	0.02%
2024/03/20	10.4	28.98	4	29.19	28.90	6.4	18,450	0.03%
2024/03/19	20	29.23	14	29.23	29.20	6	18,458	0.03%
2024/03/18	62.1	29.44	470	29.33	29.35	-408	18,330	-2.23%	大賣/鉅額交易
2024/03/15	2.3	30.01	17.2	30.01	30.20	-14.9	18,162	-0.08%
2024/03/14	44.1	30.23	65	30.33	30.30	-20.9	17,626	-0.12%
2024/03/13	7.1	29.34	3	29.27	29.50	4.1	16,785	0.02%
2024/03/12	0	0.00	3	28.70	28.90	-3	16,419	-0.02%
2024/03/11	2.2	28.64	0.2	28.60	28.55	2	16,438	0.01%
2024/03/08	9	28.18	10.9	28.46	28.45	-1.9	16,445	-0.01%
2024/03/07	0	27.70	5.9	27.61	28.10	-5.9	16,213	-0.04%
2024/03/06	14.1	27.52	1	27.45	27.50	13.1	15,804	0.08%
2024/03/05	1.4	27.36	0	0.00	27.30	1.4	15,976	0.01%
2024/03/04	80.3	27.30	4.2	27.34	27.35	76.2	16,071	0.47%
2024/03/01	310	27.26	0	0.00	27.30	310	16,213	1.91%	大買/鉅額交易
2024/02/29	27	27.29	1	27.30	27.45	26	16,332	0.16%
2024/02/27	0	0.00	2.1	27.20	27.20	-2.1	16,171	-0.01%
2024/02/26	0.1	27.31	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	3.4	27.37	1.2	27.36	27.30	2.2	15,976	0.01%
2024/02/22	15.2	27.40	1.4	27.44	27.55	13.8	16,208	0.09%
2024/02/21	1	27.50	0	0.00	27.35	1	16,173	0.01%
2024/02/20	0.2	27.45	11	27.79	27.85	-10.9	16,099	-0.07%
2024/02/19	0	0.00	4.5	27.27	27.45	-4.5	15,999	-0.03%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	2.4	26.96	0.1	27.00	27.00	2.3	16,185	0.01%
2024/02/05	0.2	26.90	2	27.00	27.00	-1.8	15,990	-0.01%
2024/02/02	1.1	26.76	0	0.00	26.90	1.1	15,780	0.01%
2024/02/01	0	26.95	0.2	27.00	27.05	-0.2	15,716	0.00%
2024/01/31	0	0.00	4	26.95	27.05	-4	15,625	-0.03%
2024/01/30	1	26.80	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0.1	26.98	2.1	27.05	27.10	-2	15,711	-0.01%
2024/01/26	1	26.75	0	0.00	26.95	1	15,758	0.01%
2024/01/25	0	0.00	5.1	26.65	26.75	-5.1	15,712	-0.03%
2024/01/24	0	0.00	6	26.59	26.60	-6	15,738	-0.04%
2024/01/22	0.2	26.45	2.3	26.35	26.35	-2.1	16,053	-0.01%
2024/01/19	1	25.75	1	26.20	26.20	0	16,013	0.00%
2024/01/18	21.4	25.78	0	0.00	25.80	21.4	16,029	0.13%
2024/01/17	7.7	25.98	2	26.13	25.80	5.7	15,949	0.04%
2024/01/16	3.1	26.22	1	26.30	26.25	2.1	15,663	0.01%
2024/01/15	0	0.00	1.2	26.88	26.70	-1.2	15,517	-0.01%
2024/01/12	0	0.00	2	26.73	26.65	-2	15,812	-0.01%
2024/01/11	0	26.80	0.2	26.79	26.80	-0.2	16,020	0.00%
2024/01/10	1.6	26.54	6	26.42	26.50	-4.4	16,367	-0.03%
2024/01/09	1	26.95	5	26.90	26.80	-4	16,409	-0.02%
2024/01/08	0.3	27.05	0	27.10	26.90	0.2	16,485	0.00%
2024/01/05	3.3	26.85	1.2	26.96	26.95	2.1	16,514	0.01%
2024/01/04	0	0.00	2	27.22	27.20	-2	16,645	-0.01%
2024/01/03	2.6	27.14	0	0.00	26.95	2.6	16,816	0.02%
2024/01/02	0	0.00	0	27.70	27.75	0	16,492	0.00%
2023/12/29	4	27.36	13.4	27.55	27.60	-9.4	16,322	-0.06%
2023/12/28	0	0.00	20	27.18	27.35	-20	16,304	-0.12%
2023/12/27	0	0.00	27.1	27.11	27.15	-27.1	16,123	-0.17%
2023/12/26	0	0.00	13	26.91	26.85	-13	15,860	-0.08%
2023/12/25	2.7	26.61	1	26.70	26.60	1.7	15,812	0.01%
2023/12/22	0	0.00	1	26.75	26.80	-1	15,935	-0.01%
2023/12/21	2.3	26.41	0	0.00	26.45	2.3	15,843	0.01%
2023/12/20	1.2	26.62	0.2	26.75	26.55	1	15,485	0.01%
2023/12/19	4	26.68	0	0.00	26.70	4	15,199	0.03%
2023/12/18	1	26.80	7	27.01	27.05	-6	15,019	-0.04%
2023/12/15	1.2	26.96	3.3	27.14	27.00	-2.1	14,908	-0.01%
2023/12/14	0	0.00	38.5	26.89	27.00	-38.5	14,590	-0.26%
2023/12/13	0	0.00	5.1	26.85	26.75	-5.1	14,457	-0.04%
2023/12/12	0	0.00	42.4	26.69	26.80	-42.4	14,675	-0.29%
2023/12/11	0.2	26.50	0	0.00	26.55	0.2	14,606	0.00%
2023/12/08	0.1	26.45	2	26.48	26.55	-1.9	14,645	-0.01%
2023/12/06	1	26.40	3.1	26.45	26.45	-2.1	14,545	-0.01%
2023/12/05	2.1	26.26	0	0.00	26.40	2.1	14,442	0.01%
2023/12/04	0.1	26.10	4	26.36	26.35	-4	14,572	-0.03%
2023/12/01	0	0.00	4.1	25.99	26.10	-4.1	14,509	-0.03%
2023/11/30	1.2	26.00	0.9	26.00	26.00	0.3	14,505	0.00%
2023/11/29	0	0.00	1.1	26.05	25.95	-1.1	14,200	-0.01%
2023/11/28	0	0.00	1	26.00	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	147	26.00	25.85	-147	14,075	-1.04%	大賣/鉅額交易
2023/11/24	0	0.00	101.9	25.80	25.80	-101.9	14,023	-0.73%	大賣/鉅額交易
2023/11/23	0	0.00	1	25.65	25.70	-1	14,099	-0.01%
2023/11/22	1	25.70	0.9	25.56	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	106.6	25.60	25.70	-106.6	14,238	-0.75%	大賣/鉅額交易
2023/11/20	2.1	25.39	0	0.00	25.35	2.1	14,056	0.01%
2023/11/17	0.1	25.35	0.4	25.40	25.35	-0.3	14,079	0.00%
2023/11/16	1	25.30	111	25.45	25.45	-110	14,006	-0.79%	大賣/鉅額交易
2023/11/15	0	0.00	16.7	25.33	25.30	-16.7	13,945	-0.12%
2023/11/14	0	0.00	1.1	25.10	25.05	-1.1	13,829	-0.01%
2023/11/13	1	24.90	1	25.00	25.00	0	14,058	0.00%
2023/11/10	2.4	24.96	0	0.00	25.00	2.4	14,396	0.02%
2023/11/09	0	0.00	1.1	25.00	25.00	-1.1	14,536	-0.01%
2023/11/08	0.3	25.00	0	0.00	25.00	0.3	14,774	0.00%
2023/11/07	0	0.00	1.1	24.99	25.05	-1.1	14,940	-0.01%
2023/11/06	0.1	25.00	54.2	25.00	24.90	-54.1	15,228	-0.36%
2023/11/03	0	24.70	11.5	24.75	24.95	-11.5	15,067	-0.08%
2023/11/01	0.1	24.30	1.8	24.40	24.40	-1.7	15,668	-0.01%
2023/10/31	1	24.20	1	24.35	24.30	0	15,832	0.00%
2023/10/30	1.1	24.10	1	24.35	24.10	0.1	15,988	0.00%
2023/10/27	2	24.43	1	24.50	24.40	1	16,107	0.01%
2023/10/26	1	24.35	0	0.00	24.35	1	16,265	0.01%
2023/10/25	0	0.00	2	24.73	24.60	-2	16,299	-0.01%
2023/10/24	0	0.00	2	24.45	24.45	-2	16,366	-0.01%
2023/10/23	4.7	24.46	0	0.00	24.40	4.7	16,412	0.03%
2023/10/20	0.6	24.63	0	0.00	24.75	0.6	16,302	0.00%
2023/10/19	53.1	25.38	0	25.15	25.10	53.1	16,077	0.33%
2023/10/17	0.4	25.35	5.1	25.60	25.30	-4.7	15,836	-0.03%
2023/10/16	19.2	25.35	22.2	25.46	25.55	-3	15,886	-0.02%
2023/10/13	0	25.35	11	25.50	25.45	-11	15,869	-0.07%
2023/10/12	0.5	25.39	1.8	25.50	25.65	-1.3	15,981	-0.01%
2023/10/11	0.9	25.15	10.9	25.20	25.50	-10	16,036	-0.06%
2023/10/06	0	0.00	1.1	24.76	24.80	-1.1	15,892	-0.01%
2023/10/05	1.1	24.49	5	24.57	24.55	-3.9	16,091	-0.02%
2023/10/04	5.2	24.28	11.6	24.26	24.25	-6.4	16,241	-0.04%
2023/10/03	3.1	24.74	0	24.85	24.65	3.1	16,245	0.02%
2023/10/02	21.1	25.00	47.2	24.97	24.95	-26.1	16,374	-0.16%
2023/09/28	1.4	25.11	0	0.00	25.05	1.4	16,818	0.01%
2023/09/27	1	25.10	9	25.11	25.15	-8	16,838	-0.05%
2023/09/26	2	24.93	0	0.00	25.00	2	16,821	0.01%
2023/09/25	0.7	25.14	40	25.05	25.20	-39.3	16,785	-0.23%
2023/09/22	1	24.80	3.1	24.95	25.10	-2.1	17,086	-0.01%
2023/09/21	4	25.03	5.1	24.95	25.00	-1.1	17,219	-0.01%
2023/09/20	0.2	25.55	6.1	25.49	25.40	-5.9	17,268	-0.03%
2023/09/19	0.1	25.57	15.3	25.71	25.75	-15.2	17,248	-0.09%
2023/09/18	5	25.45	0	25.40	25.40	5	17,134	0.03%
2023/09/15	1.4	25.20	9.3	25.28	25.35	-7.9	17,267	-0.05%
2023/09/14	2	25.18	15.1	25.11	25.20	-13.1	17,236	-0.08%
2023/09/12	0.2	24.80	0	0.00	24.80	0.2	17,439	0.00%
2023/09/11	1	24.50	0	0.00	24.70	1	17,663	0.01%
2023/09/08	0.1	24.60	12	24.62	24.65	-11.9	17,920	-0.07%
2023/09/07	0	0.00	3	24.60	24.70	-3	18,130	-0.02%
2023/09/06	0.2	24.36	2.5	24.30	24.25	-2.3	18,048	-0.01%
2023/09/05	2.2	24.42	18	24.50	24.20	-15.8	18,028	-0.09%
2023/09/04	0.2	24.64	0	0.00	24.50	0.2	18,223	0.00%
2023/09/01	0.1	24.70	12	24.67	24.75	-11.9	18,496	-0.06%
2023/08/31	27	24.56	2	24.45	24.40	25	18,740	0.13%
2023/08/30	0	0.00	35	24.71	24.80	-35	18,891	-0.19%
2023/08/29	0.5	24.35	0.5	24.40	24.65	0	18,979	0.00%
2023/08/28	1.1	24.35	10	24.35	24.40	-8.9	18,969	-0.05%
2023/08/25	1.4	24.39	5	24.50	24.40	-3.6	19,376	-0.02%
2023/08/24	6	24.30	0	0.00	24.45	6	19,468	0.03%
2023/08/23	1	23.80	2	24.15	24.20	-1	19,454	-0.01%
2023/08/22	2.5	23.84	6	23.86	23.85	-3.5	19,542	-0.02%
2023/08/21	2.1	23.88	0	0.00	23.90	2.1	19,574	0.01%
2023/08/18	1	24.00	1	23.90	23.95	0	19,484	0.00%
2023/08/17	51	23.41	0.2	23.45	23.75	50.8	19,503	0.26%
2023/08/16	18.2	23.84	1.5	23.93	23.85	16.7	19,345	0.09%
2023/08/15	48.3	24.17	0.5	24.25	24.20	47.8	19,145	0.25%
2023/08/14	38.3	24.25	11	24.40	24.30	27.3	19,218	0.14%
2023/08/11	40.5	24.77	8	24.96	24.75	32.5	19,170	0.17%
2023/08/10	2	25.28	31	25.23	25.30	-29	19,013	-0.15%
2023/08/09	41.2	25.09	0	0.00	25.15	41.2	18,775	0.22%
2023/08/08	7.9	25.18	14	25.11	25.10	-6.2	18,679	-0.03%
2023/08/07	0	24.55	2	24.55	24.70	-2	18,112	-0.01%
2023/08/04	2	24.25	6	24.33	24.35	-4	17,972	-0.02%
2023/08/02	51	24.52	0	0.00	24.45	51	17,759	0.29%
2023/08/01	0	0.00	4.1	24.77	24.90	-4.1	17,652	-0.02%
2023/07/31	16.2	24.51	3.1	24.54	24.40	13.1	17,308	0.08%
2023/07/28	21.1	24.47	7.7	24.42	24.40	13.4	17,151	0.08%
2023/07/27	4.3	24.60	10	24.70	24.70	-5.8	16,967	-0.03%
2023/07/26	1	24.45	7.4	24.39	24.55	-6.3	16,847	-0.04%
2023/07/25	10	24.28	0	0.00	24.25	10	16,808	0.06%
2023/07/24	66.1	24.19	10	24.20	24.10	56.1	16,845	0.33%
2023/07/21	24	24.38	1	24.45	24.40	23	16,786	0.14%
2023/07/20	10.2	24.45	25	24.39	24.45	-14.8	16,671	-0.09%
2023/07/19	1	24.00	18	24.14	24.10	-17	16,429	-0.10%
2023/07/18	0.1	24.00	10.3	23.95	24.10	-10.3	16,277	-0.06%
2023/07/17	1.9	23.78	11	24.01	23.95	-9.1	16,220	-0.06%
2023/07/14	10	23.45	18.2	23.60	23.75	-8.2	16,037	-0.05%
2023/07/13	30	23.48	2	23.55	23.30	28	15,781	0.18%
2023/07/12	1.1	23.45	0	0.00	23.45	1.1	15,656	0.01%
2023/07/11	1	23.30	0	0.00	23.30	1	15,587	0.01%
2023/07/10	83	23.05	0	0.00	23.00	83	15,474	0.54%
2023/07/07	5.1	22.57	12	22.53	22.65	-6.9	15,267	-0.05%
2023/07/06	34.8	22.94	0	0.00	22.70	34.8	15,203	0.23%
2023/07/05	1	23.15	0	23.20	23.15	1	14,735	0.01%
2023/07/04	58.2	23.07	0	23.25	23.05	58.2	14,624	0.40%
2023/07/03	4.5	23.19	2.3	23.26	23.20	2.2	14,603	0.01%
2023/06/30	4.5	23.22	0	0.00	23.10	4.5	14,617	0.03%
2023/06/29	11.3	23.47	0.1	23.50	23.30	11.2	14,416	0.08%
2023/06/28	5.6	24.10	14.4	24.11	24.10	-8.8	14,205	-0.06%
2023/06/27	1.1	24.15	3	24.20	24.20	-1.9	13,935	-0.01%
2023/06/26	1	24.30	0	0.00	24.30	1	13,842	0.01%
2023/06/21	5.3	24.40	6.1	24.34	24.35	-0.8	13,750	-0.01%
2023/06/20	1.3	24.34	3.4	24.49	24.25	-2.1	13,529	-0.02%
2023/06/19	2	24.25	2	24.38	24.40	0	13,296	0.00%
2023/06/16	1.2	24.31	0	0.00	24.35	1.2	13,201	0.01%
2023/06/15	1.8	24.34	1	24.35	24.50	0.8	12,941	0.01%
2023/06/14	1	24.30	0	0.00	24.40	1	12,841	0.01%
2023/06/13	1	24.35	7.2	24.44	24.35	-6.2	12,795	-0.05%
2023/06/12	0	0.00	4.4	24.53	24.55	-4.4	12,630	-0.04%
2023/06/09	0	0.00	6	24.57	24.60	-6	12,734	-0.05%
2023/06/08	0.1	24.55	9	24.52	24.50	-8.9	12,731	-0.07%
2023/06/07	3	24.55	16.5	24.47	24.60	-13.5	12,698	-0.11%
2023/06/06	1	24.25	8.1	24.14	24.20	-7.1	12,527	-0.06%
2023/06/05	0.5	23.95	38.1	24.05	24.00	-37.6	12,327	-0.31%
2023/06/02	0	0.00	1.6	23.86	23.85	-1.6	12,036	-0.01%
2023/06/01	0	0.00	3	23.75	23.65	-3	11,882	-0.03%
2023/05/31	7	23.66	0	0.00	23.85	7	11,750	0.06%
2023/05/30	4.2	23.67	21.5	23.71	23.70	-17.3	11,531	-0.15%
2023/05/26	0	0.00	1	23.50	23.50	-1	11,831	-0.01%
2023/05/25	31	23.26	0	0.00	23.25	31	11,733	0.26%
2023/05/24	1.8	23.44	6	23.45	23.55	-4.2	11,770	-0.04%
2023/05/23	0	0.00	6	23.56	23.65	-6	11,764	-0.05%
2023/05/22	0.6	23.47	3.2	23.45	23.45	-2.6	11,637	-0.02%
2023/05/19	1	23.30	1	23.40	23.45	0	11,540	0.00%
2023/05/18	1.1	23.29	8	23.33	23.40	-6.9	11,407	-0.06%
2023/05/17	1	23.10	9	23.01	23.10	-8	11,241	-0.07%
2023/05/16	0	0.00	0.3	22.89	22.95	-0.3	11,131	0.00%
2023/05/15	0.3	22.75	0	0.00	22.80	0.3	11,184	0.00%
2023/05/12	1.2	22.66	0	0.00	22.65	1.2	11,187	0.01%
2023/05/11	2.2	22.89	1.3	22.87	22.90	0.9	11,184	0.01%
2023/05/10	1	22.95	4.4	23.00	23.00	-3.4	11,214	-0.03%
2023/05/09	0.1	22.95	1.1	22.95	23.00	-1	11,269	-0.01%
2023/05/08	10	22.95	18	22.93	23.00	-8	11,402	-0.07%
2023/05/04	0.5	22.80	2.5	22.84	22.90	-2	11,529	-0.02%
2023/05/03	0	22.70	0	0.00	22.75	0	11,598	0.00%
2023/05/02	5.3	22.65	0	0.00	22.70	5.3	11,941	0.04%
2023/04/28	0	22.50	1	22.55	22.60	-1	12,593	-0.01%
2023/04/27	5.1	22.35	0	0.00	22.45	5.1	12,716	0.04%
2023/04/25	1	22.40	0	0.00	22.40	1	12,874	0.01%
2023/04/24	3.1	22.35	1	22.45	22.40	2.1	12,941	0.02%
2023/04/21	0	0.00	8.2	22.44	22.45	-8.2	13,064	-0.06%
2023/04/20	24.4	22.30	0	0.00	22.30	24.4	13,129	0.19%
2023/04/19	0.6	22.46	5.7	22.46	22.45	-5.1	13,396	-0.04%
2023/04/18	22	22.59	0.6	22.50	22.50	21.4	13,416	0.16%
2023/04/17	62.3	22.43	0	0.00	22.50	62.3	13,475	0.46%
2023/04/14	1.1	22.50	0	0.00	22.65	1.1	13,385	0.01%
2023/04/13	22.1	22.50	1	22.55	22.55	21.1	13,387	0.16%
2023/04/12	21.1	22.50	3.2	22.55	22.55	17.9	13,309	0.13%
2023/04/11	0	0.00	23	22.50	22.55	-23	13,392	-0.17%
2023/04/10	1.1	22.36	9.1	22.45	22.45	-8	13,254	-0.06%
2023/04/07	1.3	22.28	0	0.00	22.40	1.3	13,298	0.01%
2023/04/06	20	22.25	0	0.00	22.40	20	13,296	0.15%
2023/03/31	2.3	22.33	0	0.00	22.35	2.3	13,263	0.02%
2023/03/30	22.3	22.25	0	0.00	22.30	22.3	13,892	0.16%
2023/03/29	1	22.30	0.1	22.40	22.40	0.9	14,478	0.01%
2023/03/28	3	22.18	3	22.20	22.30	0	15,234	0.00%
2023/03/27	2	22.05	21	22.10	22.15	-19	15,971	-0.12%
2023/03/23	2.2	22.24	0	0.00	22.25	2.2	16,948	0.01%
2023/03/22	1.1	22.10	0	0.00	22.10	1.1	17,062	0.01%
2023/03/21	7	21.93	0.1	22.05	21.95	6.9	17,300	0.04%
2023/03/20	5.3	21.73	0	21.85	21.80	5.2	17,369	0.03%
2023/03/17	2.5	21.79	1	21.85	21.85	1.5	17,433	0.01%
2023/03/16	30.3	21.62	6	21.65	21.70	24.3	17,525	0.14%
2023/03/15	22	22.00	0	0.00	22.05	22	17,526	0.13%
2023/03/14	44.3	21.88	6.1	21.88	21.95	38.2	17,720	0.22%
2023/03/13	2.7	22.18	11	22.33	22.35	-8.3	17,673	-0.05%
2023/03/10	35	22.33	0	0.00	22.30	35	17,695	0.20%
2023/03/09	4.1	22.69	0	0.00	22.65	4.1	17,675	0.02%
2023/03/08	6.3	22.78	0	0.00	22.80	6.3	18,025	0.03%
2023/03/07	1	22.70	7.4	22.85	22.90	-6.4	18,236	-0.04%
2023/03/06	3	22.65	24	22.74	22.70	-21	18,443	-0.11%
2023/03/03	6.1	22.54	1	22.60	22.55	5.1	18,560	0.03%
2023/03/02	2	22.40	0.1	22.55	22.50	1.9	18,833	0.01%
2023/03/01	43.7	22.46	1	22.40	22.40	42.7	19,089	0.22%
2023/02/24	11.3	22.69	1	22.70	22.75	10.2	19,163	0.05%
2023/02/23	5.9	22.89	39.1	22.83	22.85	-33.1	19,038	-0.17%
2023/02/22	12.4	22.57	15.1	22.62	22.75	-2.7	19,150	-0.01%
2023/02/21	3.1	22.70	4.7	22.75	22.75	-1.6	19,117	-0.01%
2023/02/20	5.4	22.89	0	0.00	22.90	5.4	19,297	0.03%
2023/02/17	3.7	22.72	15	22.73	22.75	-11.3	19,491	-0.06%
2023/02/16	2.7	22.78	5	22.75	22.75	-2.3	19,779	-0.01%
2023/02/15	4	22.66	0	0.00	22.60	4	20,441	0.02%
2023/02/14	8.7	22.77	0	0.00	22.80	8.7	20,514	0.04%
2023/02/13	3.7	22.73	0	0.00	22.80	3.7	20,646	0.02%
2023/02/10	3.9	22.75	0	0.00	22.80	3.9	20,732	0.02%
2023/02/09	2.8	22.70	0	0.00	22.70	2.8	20,752	0.01%
2023/02/08	4.6	22.70	0	0.00	22.65	4.6	20,833	0.02%
2023/02/07	1.1	22.75	3	22.75	22.75	-1.9	20,877	-0.01%
2023/02/06	2.1	22.58	41	22.63	22.70	-38.9	20,891	-0.19%
2023/02/03	8	22.66	2	22.75	22.75	6	20,910	0.03%
2023/02/02	3	22.54	1	22.80	22.80	2	20,926	0.01%
2023/02/01	2	22.55	0	0.00	22.75	2	20,793	0.01%
2023/01/31	13.1	22.70	6	22.77	22.50	7.1	20,766	0.03%
2023/01/30	6.3	23.05	59	23.01	23.05	-52.7	20,528	-0.26%
2023/01/17	1.1	22.65	1.1	22.65	22.70	0	20,017	0.00%
2023/01/16	1	22.63	41	22.75	22.70	-40	19,985	-0.20%
2023/01/13	2	22.50	2	22.50	22.50	0	19,953	0.00%
2023/01/12	0.4	22.50	3.4	22.52	22.55	-3	20,144	-0.01%
2023/01/11	2	22.48	10	22.55	22.45	-8	20,192	-0.04%
2023/01/10	0.3	22.45	22	22.50	22.60	-21.7	20,130	-0.11%
2023/01/09	0	0.00	19.3	22.31	22.50	-19.3	20,160	-0.10%
2023/01/06	43.1	21.83	0	0.00	21.90	43.1	20,030	0.22%
2023/01/05	1	21.90	1.6	21.97	21.95	-0.6	20,198	0.00%
2023/01/04	41.3	21.85	1	21.85	21.80	40.3	20,308	0.20%
2023/01/03	4.1	21.51	2	21.65	21.65	2.1	20,588	0.01%
2022/12/30	1	21.70	0	0.00	21.70	1	20,512	0.00%
2022/12/29	2.1	21.70	0	0.00	21.65	2.1	20,735	0.01%
2022/12/28	1	21.80	1	21.90	21.95	0	20,825	0.00%
2022/12/27	2	21.95	2	22.10	21.95	0	21,015	0.00%
2022/12/26	0.3	21.95	0	0.00	21.90	0.3	21,113	0.00%
2022/12/23	23.2	21.75	0	0.00	21.80	23.2	21,359	0.11%
2022/12/22	24	21.81	0	0.00	22.00	24	21,515	0.11%
2022/12/21	0	21.90	0	0.00	21.80	0	21,062	0.00%
2022/12/20	33.9	21.89	6.2	21.98	21.80	27.7	20,610	0.13%
2022/12/19	5.1	22.06	43	22.10	22.10	-37.9	19,979	-0.19%
2022/12/16	7	22.19	10	22.48	22.15	-3	19,240	-0.02%
2022/12/15	1.6	22.35	32.3	22.52	22.45	-30.7	18,528	-0.17%
2022/12/14	1.1	22.15	2	22.30	22.30	-0.9	18,590	0.00%
2022/12/13	47.1	22.06	0	0.00	22.10	47.1	18,554	0.25%
2022/12/12	1.4	22.47	5.3	22.40	22.40	-3.8	18,353	-0.02%
2022/12/09	0	0.00	4.1	22.38	22.40	-4.1	18,685	-0.02%
2022/12/08	4.2	22.18	44	22.25	22.30	-39.8	18,729	-0.21%
2022/12/07	2.2	22.40	5	22.55	22.60	-2.8	18,669	-0.01%
2022/12/06	3.1	22.40	3	22.50	22.50	0.1	18,692	0.00%
2022/12/05	1.6	22.65	0.3	22.65	22.60	1.3	18,849	0.01%
2022/12/02	2	22.35	0	0.00	22.45	2	18,707	0.01%
2022/12/01	1	22.70	17.1	22.70	22.60	-16.1	18,884	-0.09%
2022/11/30	3.2	22.50	1.9	22.53	22.60	1.3	18,939	0.01%
2022/11/29	3	22.30	16	22.44	22.50	-13	18,603	-0.07%
2022/11/28	11.1	22.15	2,007.1	22.19	22.25	-1,996	18,472	-10.81%	大賣/鉅額交易
2022/11/25	0.3	22.23	26.8	22.15	22.05	-26.5	18,353	-0.14%
2022/11/24	0.1	22.05	17	22.24	22.30	-16.9	18,308	-0.09%
2022/11/23	0.1	21.74	32.7	22.00	22.10	-32.6	18,184	-0.18%
2022/11/22	8.1	21.49	269.2	21.11	21.60	-261.2	17,821	-1.47%	大賣/鉅額交易
2022/11/21	3.7	21.03	1	21.10	21.10	2.7	17,476	0.02%
2022/11/18	16.1	21.07	2.7	20.98	20.90	13.4	17,414	0.08%
2022/11/17	2.5	21.08	2.4	21.10	21.20	0.1	17,355	0.00%
2022/11/16	9.1	21.20	36	21.16	21.25	-26.9	17,506	-0.15%
2022/11/15	5.5	21.16	8.4	21.18	21.45	-2.8	17,430	-0.02%
2022/11/14	6.1	21.13	8	21.21	21.20	-1.9	17,326	-0.01%
2022/11/11	0	0.00	14.2	20.83	21.20	-14.2	17,085	-0.08%
2022/11/10	34.5	20.26	0	0.00	20.40	34.5	16,633	0.21%
2022/11/09	1	20.45	26	20.39	20.50	-25	16,702	-0.15%
2022/11/08	4.5	20.22	0	0.00	20.30	4.5	16,586	0.03%
2022/11/07	3.1	20.13	1	20.15	20.20	2.1	16,688	0.01%
2022/11/04	0.2	20.02	0.3	20.00	20.05	-0.1	16,988	0.00%
2022/11/03	7.4	19.99	0	0.00	20.05	7.4	17,098	0.04%
2022/11/02	1	20.00	1	20.05	20.20	0	17,192	0.00%
2022/11/01	4	19.89	12	20.02	20.05	-8	17,288	-0.05%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/28	9.5	19.63	2	19.75	19.60	7.5	17,456	0.04%
2022/10/27	5	19.70	0	0.00	19.70	5	17,429	0.03%
2022/10/26	2.4	19.75	0	0.00	19.75	2.4	17,463	0.01%
2022/10/25	7.4	19.44	0	0.00	19.55	7.4	17,438	0.04%
2022/10/24	0.2	19.60	0	0.00	19.55	0.2	17,452	0.00%
2022/10/21	0	0.00	9.1	19.49	19.45	-9.1	17,390	-0.05%
2022/10/20	2.9	18.87	0	0.00	19.05	2.9	17,206	0.02%
2022/10/19	2.2	19.16	0	0.00	19.00	2.2	16,983	0.01%
2022/10/18	2	19.10	3	19.22	19.20	-1	16,971	-0.01%
2022/10/17	5.4	18.99	1.1	19.00	19.10	4.3	17,240	0.02%
2022/10/14	4.6	19.11	0	0.00	19.10	4.6	17,305	0.03%
2022/10/13	5.2	19.09	0	0.00	19.05	5.2	17,449	0.03%
2022/10/12	4	19.23	5	19.07	19.35	-1	17,479	-0.01%
2022/10/11	7.3	19.15	8	19.07	19.10	-0.8	17,665	0.00%
2022/10/07	8.4	19.54	0	0.00	19.50	8.4	17,951	0.05%
2022/10/06	6.6	19.56	6	19.60	19.70	0.6	17,997	0.00%
2022/10/05	6	19.46	0	0.00	19.55	6	18,165	0.03%
2022/10/04	7	19.28	0.2	19.40	19.35	6.8	18,267	0.04%
2022/10/03	6.5	19.34	0	0.00	19.30	6.5	18,161	0.04%
2022/09/30	10.4	19.53	2	19.50	19.55	8.4	18,228	0.05%
2022/09/29	34.1	19.70	14	19.48	19.70	20.1	18,341	0.11%
2022/09/28	16	19.65	1	19.96	19.55	15	18,448	0.08%
2022/09/27	18.8	19.84	13.1	19.90	19.85	5.8	18,442	0.03%
2022/09/26	18.3	19.95	0.1	20.02	19.90	18.2	18,357	0.10%
2022/09/23	3.2	20.12	13	20.15	20.15	-9.8	18,524	-0.05%
2022/09/22	9.4	20.06	0	0.00	20.05	9.4	19,226	0.05%
2022/09/21	20.4	20.27	22	20.25	20.25	-1.7	19,684	-0.01%
2022/09/20	12.5	20.39	1	20.35	20.50	11.5	20,667	0.06%
2022/09/19	2.2	20.15	3	20.18	20.15	-0.8	21,298	0.00%
2022/09/16	5.9	20.11	2	20.13	20.10	3.9	21,516	0.02%
2022/09/15	12.7	20.21	0	0.00	20.25	12.7	21,400	0.06%
2022/09/14	8.6	20.26	0	0.00	20.20	8.6	21,398	0.04%
2022/09/13	5.2	20.65	0	0.00	20.60	5.2	21,613	0.02%
2022/09/12	0	20.80	0	0.00	20.90	0	21,885	0.00%
2022/09/08	5	20.55	5	20.55	20.60	0	21,939	0.00%
2022/09/07	10.6	20.36	65	20.45	20.35	-54.4	22,022	-0.25%
2022/09/06	0	0.00	4	20.71	20.85	-4	21,977	-0.02%
2022/09/05	2	20.20	4	20.40	20.30	-2	22,048	-0.01%
2022/09/02	5.3	20.07	5	20.09	20.00	0.3	22,311	0.00%
2022/09/01	4.6	20.06	3.1	20.05	20.05	1.5	22,268	0.01%
2022/08/31	1	20.30	0	0.00	20.30	1	22,188	0.00%
2022/08/30	8.5	20.14	0	0.00	20.20	8.5	22,154	0.04%
2022/08/29	16.2	20.10	6	20.15	20.15	10.2	22,151	0.05%
2022/08/26	4.3	20.44	0	0.00	20.40	4.3	22,303	0.02%
2022/08/25	0.1	20.35	2	20.30	20.35	-1.9	22,430	-0.01%
2022/08/24	13.3	20.15	0	0.00	20.25	13.3	22,775	0.06%
2022/08/23	10.2	20.34	5	20.35	20.20	5.2	24,059	0.02%
2022/08/22	3.6	20.64	2	20.70	20.60	1.6	24,333	0.01%
2022/08/19	2.5	20.72	1	20.70	20.80	1.5	24,662	0.01%
2022/08/18	4.1	20.75	0	0.00	20.80	4.1	24,947	0.02%
2022/08/17	5.1	20.90	1	21.00	21.00	4.1	25,297	0.02%
2022/08/16	34	20.80	0	0.00	20.90	34	25,572	0.13%
2022/08/15	2.9	20.72	11	20.74	20.70	-8.1	26,048	-0.03%
2022/08/12	7.4	20.60	0	0.00	20.55	7.4	26,188	0.03%
2022/08/11	7.7	21.06	1	21.15	21.20	6.7	26,372	0.03%
2022/08/10	3.1	20.72	3	20.90	20.75	0.1	26,242	0.00%
2022/08/09	10.1	20.70	1	20.70	20.65	9.1	26,211	0.03%
2022/08/08	5.6	20.53	1	20.75	20.80	4.6	26,324	0.02%
2022/08/05	0	0.00	2	20.60	20.70	-2	26,431	-0.01%
2022/08/04	7.3	20.23	0	0.00	20.20	7.3	26,665	0.03%
2022/08/03	2.1	20.01	20	20.15	20.15	-17.9	26,888	-0.07%
2022/08/02	15.2	20.10	2	20.13	20.15	13.2	27,215	0.05%
2022/08/01	1	20.15	1	20.25	20.30	0	27,397	0.00%
2022/07/29	19.4	20.10	3	20.25	20.00	16.4	27,557	0.06%
2022/07/28	2.1	20.00	0	0.00	20.10	2.1	27,482	0.01%
2022/07/27	0	0.00	3	19.90	19.95	-3	27,473	-0.01%
2022/07/26	2.1	19.92	4	19.93	19.90	-1.9	27,525	-0.01%
2022/07/25	5.4	19.82	3	19.95	19.85	2.4	27,576	0.01%
2022/07/22	5.1	19.40	7	19.56	19.70	-1.9	27,700	-0.01%
2022/07/21	6.1	19.23	1	19.40	19.40	5.1	27,733	0.02%
2022/07/20	0.8	19.35	0	0.00	19.25	0.8	27,852	0.00%
2022/07/19	5.1	19.07	4.1	19.15	19.20	1	28,066	0.00%
2022/07/18	8.1	18.87	25	19.24	19.15	-16.9	28,197	-0.06%
2022/07/15	92.7	18.89	8.3	18.95	18.80	84.4	28,120	0.30%
2022/07/14	2.9	19.71	4	19.73	19.55	-1.1	27,997	0.00%
2022/07/13	7.1	19.68	2	19.88	19.75	5.1	28,087	0.02%
2022/07/12	23.9	19.07	2	19.05	19.10	21.9	27,910	0.08%
2022/07/11	7.1	19.64	0	0.00	19.50	7.1	27,758	0.03%
2022/07/08	8.1	19.91	1	19.85	19.80	7.1	27,850	0.03%
2022/07/07	0.3	19.64	17	19.77	19.85	-16.7	27,794	-0.06%
2022/07/06	20.2	19.49	3	19.57	19.40	17.2	27,587	0.06%
2022/07/05	1	20.05	19.5	20.05	20.10	-18.5	27,527	-0.07%
2022/07/04	11.3	19.62	12.2	19.83	19.65	-0.9	27,432	0.00%
2022/07/01	17.4	19.62	9.1	19.71	19.60	8.2	27,706	0.03%
2022/06/30	43.5	19.88	5	19.96	19.70	38.5	27,721	0.14%
2022/06/29	82.5	20.44	5	20.57	20.25	77.5	27,239	0.28%
2022/06/28	85.3	21.03	5	21.10	20.90	80.3	26,873	0.30%
2022/06/27	38.7	23.39	1	23.35	23.30	37.7	25,968	0.15%
2022/06/24	3	23.35	16.1	23.37	23.45	-13.1	25,349	-0.05%
2022/06/23	8	23.08	4	23.40	23.10	4	25,258	0.02%
2022/06/22	6	23.23	3	23.28	23.10	3	25,260	0.01%
2022/06/21	0	0.00	9	23.33	23.50	-9	25,313	-0.04%
2022/06/20	9.4	22.72	3	22.73	22.80	6.4	25,260	0.03%
2022/06/17	14	22.91	4	22.94	22.90	10	25,147	0.04%
2022/06/16	1.1	23.11	1	23.25	23.10	0.1	24,883	0.00%
2022/06/15	19.3	23.16	0	0.00	23.05	19.3	25,242	0.08%
2022/06/14	8.2	23.11	3	23.20	23.10	5.2	25,418	0.02%
2022/06/13	27.1	23.10	2	23.10	23.10	25.1	25,588	0.10%
2022/06/10	10	23.34	0	0.00	23.45	10	25,402	0.04%
2022/06/09	7	23.41	0	0.00	23.40	7	25,433	0.03%
2022/06/08	0	0.00	1	23.55	23.45	-1	25,396	0.00%
2022/06/07	4.5	23.43	0	0.00	23.40	4.5	25,524	0.02%
2022/06/06	11.4	23.30	2	23.30	23.35	9.4	25,607	0.04%
2022/06/02	6.4	23.55	2	23.55	23.50	4.4	25,829	0.02%
2022/06/01	13	23.85	0	0.00	23.70	13	26,271	0.05%
2022/05/31	1	23.65	1	24.35	24.35	0	26,131	0.00%
2022/05/30	8	23.71	2.6	23.61	23.90	5.4	24,846	0.02%
2022/05/27	1.4	23.11	0.2	23.20	23.15	1.2	24,552	0.00%
2022/05/26	28.1	22.99	0	0.00	22.90	28.1	24,459	0.11%
2022/05/25	32.9	23.08	1	23.05	23.05	31.9	24,534	0.13%
2022/05/24	6	23.42	0	0.00	23.30	6	24,758	0.02%
2022/05/23	14.4	23.10	6	23.84	23.90	8.5	24,457	0.03%
2022/05/20	5.4	23.45	3	23.52	23.45	2.4	24,153	0.01%
2022/05/19	46.3	23.44	0	0.00	23.35	46.3	24,079	0.19%
2022/05/18	14	23.92	0	0.00	24.05	14	23,846	0.06%
2022/05/17	13.1	23.84	0	24.10	23.75	13.1	23,817	0.05%
2022/05/16	25.5	23.65	4	24.00	24.00	21.5	23,810	0.09%
2022/05/13	10	23.76	1	23.90	23.85	9	23,781	0.04%
2022/05/12	38.3	23.84	4	23.80	23.65	34.3	23,718	0.14%
2022/05/11	30.1	24.49	0	0.00	24.45	30.1	23,553	0.13%
2022/05/10	24.7	24.65	1	24.81	24.75	23.7	23,366	0.10%
2022/05/09	23.3	25.10	0	0.00	25.00	23.3	23,084	0.10%
2022/05/06	10.3	25.61	1	25.75	25.60	9.3	22,968	0.04%
2022/05/05	2.3	25.93	2	26.10	25.90	0.3	23,182	0.00%
2022/05/04	9.1	25.86	3	25.97	26.00	6.1	23,263	0.03%
2022/04/29	2	26.10	2	26.18	26.15	0	23,705	0.00%
2022/04/28	7	25.80	5	25.89	26.00	2	24,070	0.01%
2022/04/27	16.5	25.81	16.2	25.86	25.75	0.3	23,986	0.00%
2022/04/26	0	0.00	1	26.25	26.15	-1	23,937	0.00%
2022/04/25	5	26.03	1	26.00	26.25	4	23,849	0.02%
2022/04/21	3	26.27	100	26.40	26.55	-97	23,386	-0.41%
2022/04/20	5.2	26.30	2	26.58	26.30	3.2	23,614	0.01%
2022/04/19	3	26.35	7	26.35	26.15	-4	23,403	-0.02%
2022/04/18	5	26.34	7	26.25	26.35	-2	23,603	-0.01%
2022/04/15	2.2	26.42	13.6	26.64	26.60	-11.4	23,581	-0.05%
2022/04/14	3.1	26.65	4	26.71	26.55	-0.9	23,726	0.00%
2022/04/13	12	26.85	7	26.79	26.95	5	23,695	0.02%
2022/04/12	12	26.76	0	0.00	26.75	12	23,712	0.05%
2022/04/11	5.1	26.76	11	26.89	26.80	-5.9	23,696	-0.02%
2022/04/08	13	26.84	5	26.81	26.85	8	23,534	0.03%
2022/04/07	19.4	26.99	9	26.94	26.70	10.4	23,473	0.04%
2022/04/06	5.1	26.90	31	26.61	27.20	-25.9	23,224	-0.11%
2022/04/01	0	26.40	2	26.55	26.60	-2	22,973	-0.01%
2022/03/31	17	26.45	2	26.48	26.40	15	22,717	0.07%
2022/03/30	1	26.25	77	26.22	26.20	-76	22,390	-0.34%
2022/03/29	9	25.92	5	26.00	26.05	4	22,151	0.02%
2022/03/28	10	25.66	5	25.73	25.90	5	21,982	0.02%
2022/03/25	6.1	25.82	1	26.05	25.75	5.1	21,812	0.02%
2022/03/24	12	25.99	0	0.00	26.00	12	21,615	0.06%
2022/03/23	82.1	26.08	0.2	26.15	26.10	81.9	21,539	0.38%
2022/03/22	7	25.96	1	26.05	26.00	6	21,164	0.03%
2022/03/21	1.6	26.19	12	26.19	26.10	-10.4	20,839	-0.05%
2022/03/18	8	26.16	3	26.22	26.25	5	20,752	0.02%
2022/03/17	5.2	26.02	14	26.03	26.00	-8.8	20,274	-0.04%
2022/03/16	6.4	25.50	36	25.59	25.60	-29.6	20,054	-0.15%
2022/03/15	2.2	24.56	1	24.60	24.65	1.2	19,886	0.01%
2022/03/11	0	0.00	1	24.80	24.75	-1	20,307	0.00%
2022/03/10	2	24.80	7	24.68	24.80	-5	20,356	-0.02%
2022/03/09	11	24.18	8	24.25	24.20	3	20,342	0.01%
2022/03/08	7.2	24.18	3	24.18	24.20	4.2	20,378	0.02%
2022/03/07	19.3	24.37	5	24.30	24.50	14.3	20,523	0.07%
2022/03/04	7	25.00	0	0.00	25.05	7	20,940	0.03%
2022/03/03	0	25.40	1.1	25.35	25.50	-1.1	20,880	-0.01%
2022/03/02	0	0.00	2	25.33	25.40	-2	21,164	-0.01%
2022/03/01	0.7	25.39	9	25.37	25.25	-8.3	21,116	-0.04%
2022/02/25	9.8	24.73	1	24.65	24.85	8.8	20,906	0.04%
2022/02/24	26	24.95	0	0.00	24.85	26	20,539	0.13%
2022/02/23	5	25.22	0	0.00	25.20	5	19,954	0.03%
2022/02/22	3	25.23	2	25.23	25.35	1	19,914	0.01%
2022/02/21	2.2	25.31	4	25.55	25.50	-1.8	19,857	-0.01%
2022/02/18	10	25.40	7	25.34	25.40	3	19,988	0.02%
2022/02/17	1.2	25.37	6.2	25.53	25.40	-5	19,871	-0.03%
2022/02/16	2	25.25	0	0.00	25.35	2	19,805	0.01%
2022/02/15	12.2	25.21	0	0.00	25.20	12.2	19,751	0.06%
2022/02/14	13.1	25.29	23	25.31	25.45	-9.9	19,557	-0.05%
2022/02/11	16.4	25.53	0	0.00	25.60	16.4	19,487	0.08%
2022/02/10	5	25.83	28	25.79	25.85	-23	20,584	-0.11%
2022/02/09	0.4	25.90	3	25.85	25.90	-2.6	20,573	-0.01%
2022/02/08	0	0.00	1	25.75	25.80	-1	20,449	0.00%
2022/02/07	6.2	25.38	6	25.35	25.50	0.2	20,253	0.00%
2022/01/26	5.6	25.30	4	25.29	25.25	1.6	19,784	0.01%
2022/01/25	22.1	25.05	10	25.09	25.15	12.1	19,723	0.06%
2022/01/24	4	25.25	5	25.22	25.20	-1	19,479	0.00%
2022/01/21	16	25.38	18.3	25.37	25.35	-2.3	19,284	-0.01%
2022/01/20	0.2	25.85	6	25.87	25.85	-5.8	18,829	-0.03%
2022/01/19	2	25.75	5.3	25.76	25.70	-3.2	18,695	-0.02%
2022/01/18	5	25.84	11.5	25.94	25.80	-6.5	18,604	-0.03%
2022/01/17	4.3	25.86	3.1	25.82	25.85	1.2	18,362	0.01%
2022/01/14	9	25.96	1	26.00	25.90	8	18,246	0.04%
2022/01/13	5	26.17	16.3	26.19	26.30	-11.3	18,018	-0.06%
2022/01/12	3	25.85	11	25.85	25.90	-8	17,581	-0.05%
2022/01/11	0	0.00	4	25.56	25.85	-4	17,434	-0.02%
2022/01/10	4.2	25.46	15	25.46	25.50	-10.8	17,236	-0.06%
2022/01/07	6	25.79	13	25.74	25.75	-7	17,213	-0.04%
2022/01/06	1	25.25	4	25.29	25.40	-3	16,991	-0.02%
2022/01/05	0.7	25.35	0	0.00	25.25	0.7	16,877	0.00%
2022/01/04	0	0.00	5.1	25.39	25.40	-5.1	16,839	-0.03%
2022/01/03	1	25.20	10	25.33	25.20	-9	16,742	-0.05%
2021/12/30	0	0.00	6	25.35	25.30	-6	16,672	-0.04%
2021/12/29	4.5	25.25	18	25.26	25.30	-13.5	16,826	-0.08%
2021/12/28	5	25.00	1	25.05	25.05	4	16,787	0.02%
2021/12/27	0	0.00	10	25.00	25.00	-10	16,720	-0.06%
2021/12/22	4	24.90	0	0.00	24.80	4	17,232	0.02%
2021/12/21	7	24.90	0	0.00	24.75	7	17,265	0.04%
2021/12/20	4.5	24.66	0	0.00	24.65	4.5	17,289	0.03%
2021/12/17	1	25.00	4	24.90	25.05	-3	17,136	-0.02%
2021/12/16	0	0.00	10.4	24.85	24.85	-10.4	17,052	-0.06%
2021/12/15	0.3	24.82	0	0.00	24.70	0.3	17,323	0.00%
2021/12/14	3	24.70	0	0.00	24.70	3	17,633	0.02%
2021/12/13	1.2	24.97	8	25.00	25.00	-6.8	17,667	-0.04%
2021/12/10	13	24.90	0	0.00	24.95	13	17,714	0.07%
2021/12/09	2.2	24.98	0.1	25.00	25.00	2.1	17,681	0.01%
2021/12/08	1.1	24.95	5	25.04	25.05	-3.9	17,426	-0.02%
2021/12/07	1.2	24.75	0	0.00	24.95	1.2	16,963	0.01%
2021/12/06	0.2	24.79	4	24.89	24.90	-3.8	16,937	-0.02%
2021/12/02	4	24.50	0	0.00	24.55	4	17,103	0.02%
2021/12/01	2	24.20	0	0.00	24.35	2	16,988	0.01%
2021/11/30	16	23.78	0	24.45	23.70	16	16,448	0.10%
2021/11/29	14	24.31	0	0.00	24.30	14	15,584	0.09%
2021/11/26	18	24.53	0	0.00	24.45	18	15,536	0.12%
2021/11/25	13	24.75	2	24.90	24.90	11	15,484	0.07%
2021/11/24	13	24.87	3	24.93	24.90	10	15,549	0.06%
2021/11/23	2	24.83	3	24.83	24.75	-1	15,603	-0.01%
2021/11/22	1.7	25.02	2.2	25.10	25.00	-0.5	15,568	0.00%
2021/11/19	4	25.06	1	24.90	25.05	3	15,680	0.02%
2021/11/18	29	25.15	5	25.19	25.10	24	15,705	0.15%
2021/11/17	2	24.85	26	25.07	25.15	-24	15,718	-0.15%
2021/11/16	0	0.00	2	24.75	24.85	-2	15,906	-0.01%
2021/11/15	3.2	24.70	5.5	24.68	24.75	-2.3	16,707	-0.01%
2021/11/12	0	0.00	3	24.53	24.50	-3	17,484	-0.02%
2021/11/11	2	24.35	2	24.45	24.35	0	17,866	0.00%
2021/11/10	8	24.39	1	24.35	24.45	7	18,414	0.04%
2021/11/09	2,078.1	24.00	9	24.21	24.20	2,069.1	19,239	10.75%	大買/鉅額交易
2021/11/08	1	24.60	4,502	24.60	24.70	-4,501	18,387	-24.48%	大賣/鉅額交易
2021/11/05	2.2	24.47	0	0.00	24.65	2.2	21,457	0.01%
2021/11/04	0	0.00	1	24.60	24.50	-1	21,822	0.00%
2021/11/03	0	0.00	1.1	24.50	24.50	-1.1	22,108	0.00%
2021/11/02	0.3	24.55	1.3	24.48	24.35	-1	22,223	0.00%
2021/11/01	0	0.00	22.1	24.59	24.55	-22.1	22,190	-0.10%
2021/10/29	3	24.63	2	24.60	24.70	1	22,215	0.00%
2021/10/28	4	24.83	3	24.83	24.85	1	22,171	0.00%
2021/10/27	2	24.80	2	24.88	24.90	0	22,282	0.00%
2021/10/26	0	0.00	8	24.96	24.95	-8	22,390	-0.04%
2021/10/22	2	24.78	1	24.70	24.70	1	22,616	0.00%
2021/10/21	0	0.00	4.1	24.92	25.00	-4.1	22,792	-0.02%
2021/10/20	0.2	24.95	0	0.00	24.80	0.2	22,885	0.00%
2021/10/19	1	24.95	0	0.00	24.75	1	22,937	0.00%
2021/10/18	3	24.98	20.7	24.90	24.95	-17.7	23,102	-0.08%
2021/10/15	0.2	24.40	2	24.60	24.70	-1.8	23,300	-0.01%
2021/10/14	2.1	24.30	0	0.00	24.20	2.1	23,309	0.01%
2021/10/13	1	24.40	0	0.00	24.40	1	23,419	0.00%
2021/10/12	1	24.35	1	24.50	24.50	0	23,840	0.00%
2021/10/08	2	24.45	0	0.00	24.45	2	24,125	0.01%
2021/10/07	0	0.00	12	24.60	24.55	-12	24,481	-0.05%
2021/10/06	0	0.00	3	24.15	24.45	-3	24,822	-0.01%
2021/10/05	1.7	24.11	0.1	24.10	24.05	1.7	25,166	0.01%
2021/10/04	0	0.00	1	24.25	24.20	-1	26,556	0.00%
2021/10/01	4	24.20	0	0.00	24.20	4	27,824	0.01%
2021/09/30	1	24.40	0	0.00	24.70	1	28,622	0.00%
2021/09/29	11.7	24.32	2	24.45	24.40	9.7	29,489	0.03%
2021/09/28	3	24.60	0	0.00	24.60	3	30,035	0.01%
2021/09/27	0.1	24.73	2	24.55	24.80	-1.9	30,327	-0.01%
2021/09/24	3	24.63	0	0.00	24.65	3	30,580	0.01%
2021/09/23	0	0.00	2	24.70	24.80	-2	31,100	-0.01%
2021/09/22	17.2	24.29	5.2	24.26	24.30	12	31,348	0.04%
2021/09/17	4.1	24.84	0	0.00	24.75	4.1	31,336	0.01%
2021/09/16	2	25.08	8	25.10	25.05	-6	31,330	-0.02%
2021/09/15	0.2	25.14	22	25.03	25.10	-21.8	31,613	-0.07%
2021/09/14	11	25.06	42.5	25.14	25.10	-31.5	31,599	-0.10%
2021/09/13	2	24.70	9	24.88	24.95	-7	31,600	-0.02%
2021/09/10	0.2	24.75	0	0.00	24.75	0.2	31,796	0.00%
2021/09/08	22.3	24.58	1	24.55	24.65	21.3	32,056	0.07%
2021/09/07	11.1	24.31	1	24.35	24.30	10.1	31,907	0.03%
2021/09/06	12.7	24.53	0.2	24.68	24.50	12.5	31,733	0.04%
2021/09/03	1	24.60	0	0.00	24.70	1	31,605	0.00%
2021/09/02	5.2	24.54	0	0.00	24.50	5.2	31,622	0.02%
2021/09/01	0	0.00	10	24.70	24.90	-10	31,527	-0.03%
2021/08/31	1.2	24.67	9	25.00	25.00	-7.9	31,415	-0.02%
2021/08/30	2	24.73	7.1	24.81	25.00	-5.1	31,276	-0.02%
2021/08/27	10	24.20	2.1	24.55	24.60	7.9	31,157	0.03%
2021/08/26	11	24.20	4	24.30	24.30	7	31,278	0.02%
2021/08/25	1	24.40	7	24.46	24.50	-6	31,322	-0.02%
2021/08/24	0	0.00	18	24.27	24.45	-18	31,296	-0.06%
2021/08/23	3	24.00	22	24.08	24.15	-19	31,232	-0.06%
2021/08/20	3.2	23.58	6	23.74	23.65	-2.8	31,253	-0.01%
2021/08/19	40	23.30	34.6	23.48	23.35	5.4	31,365	0.02%
2021/08/18	29.4	23.52	11	23.60	23.90	18.4	30,553	0.06%
2021/08/17	25.5	23.68	2	23.63	23.70	23.5	29,806	0.08%
2021/08/16	13.6	23.88	27	23.96	24.05	-13.4	29,438	-0.05%
2021/08/13	76	23.77	60.1	23.66	23.70	15.9	29,031	0.05%
2021/08/12	15.5	24.29	12	24.39	24.40	3.5	28,259	0.01%
2021/08/11	152.6	24.09	13	24.29	24.25	139.6	27,863	0.50%	大買/鉅額交易
2021/08/10	3	25.33	3.4	25.67	25.60	-0.4	25,036	0.00%
2021/08/09	14.1	25.44	2.1	25.67	25.80	12	25,465	0.05%
2021/08/06	2.1	25.80	30	25.80	25.70	-27.9	25,677	-0.11%
2021/08/05	30.2	25.90	9	25.87	25.95	21.2	26,540	0.08%
2021/08/04	1	25.85	2.6	25.84	25.85	-1.6	28,047	-0.01%
2021/08/03	1.1	25.74	2	25.68	25.80	-0.9	28,882	0.00%
2021/08/02	0.1	25.55	0	0.00	25.65	0.1	29,563	0.00%
2021/07/30	2	25.20	5	25.35	25.40	-3	29,721	-0.01%
2021/07/29	0	0.00	0.1	25.25	25.35	-0.1	29,891	0.00%
2021/07/28	10.2	24.94	4	25.03	25.05	6.2	30,047	0.02%
2021/07/27	4.1	25.20	1	25.20	25.20	3.1	30,476	0.01%
2021/07/26	5.1	25.44	5	25.56	25.30	0.1	31,034	0.00%
2021/07/23	2.8	25.70	12	25.73	25.70	-9.2	31,274	-0.03%
2021/07/22	4	25.49	9.1	25.60	25.55	-5.1	31,421	-0.02%
2021/07/21	20.5	25.35	4	25.45	25.40	16.5	31,412	0.05%
2021/07/20	11.1	25.51	6	25.57	25.55	5.1	31,558	0.02%
2021/07/19	27	25.73	2.1	25.70	25.80	24.9	31,768	0.08%
2021/07/16	37.1	25.63	17	25.58	25.90	20.1	32,296	0.06%
2021/07/15	8.2	25.32	13	25.35	25.45	-4.8	32,471	-0.01%
2021/07/14	35.2	25.39	8.2	25.41	25.35	27	32,730	0.08%
2021/07/13	33.1	25.46	1.2	25.51	25.40	31.9	33,239	0.10%
2021/07/12	26.2	25.54	2	25.70	25.50	24.1	33,620	0.07%
2021/07/09	167.6	25.59	13	25.62	25.55	154.6	33,562	0.46%	大買/鉅額交易
2021/07/08	25.5	27.22	20	27.20	27.15	5.5	32,318	0.02%
2021/07/07	29	27.09	2.1	27.16	27.00	26.9	31,327	0.09%
2021/07/06	2	27.55	24.2	27.57	27.50	-22.2	30,601	-0.07%
2021/07/05	2.2	27.05	28	27.07	27.10	-25.8	29,965	-0.09%
2021/07/02	1	26.70	3	26.57	26.50	-2	29,310	-0.01%
2021/07/01	2.4	26.78	2	26.75	26.65	0.4	29,080	0.00%
2021/06/30	0	0.00	6	26.88	26.85	-6	28,836	-0.02%
2021/06/29	9	26.49	21	26.36	26.40	-12	28,431	-0.04%
2021/06/28	28	26.61	19	26.58	26.40	9	28,485	0.03%
2021/06/25	7	26.34	12.5	26.43	26.45	-5.5	28,490	-0.02%
2021/06/24	4	26.00	88	25.90	26.05	-84	28,283	-0.30%
2021/06/23	1	25.45	6	25.44	25.45	-5	28,014	-0.02%
2021/06/22	2.2	25.29	14.1	25.21	25.35	-12	28,100	-0.04%
2021/06/21	24.3	24.93	4.9	25.02	25.05	19.4	28,630	0.07%
2021/06/18	10.1	25.24	5	25.40	25.20	5.1	28,522	0.02%
2021/06/17	9	25.35	0.1	25.40	25.45	8.9	28,248	0.03%
2021/06/16	2	25.35	13	25.43	25.40	-11	28,518	-0.04%
2021/06/15	0.2	25.70	3	25.45	25.40	-2.8	28,666	-0.01%
2021/06/11	0	0.00	13.1	25.57	25.50	-13.1	28,790	-0.05%
2021/06/10	9	25.40	3	25.50	25.50	6	28,879	0.02%
2021/06/09	1.2	25.52	0	0.00	25.50	1.2	28,920	0.00%
2021/06/08	0	0.00	2	25.80	25.85	-2	28,979	-0.01%
2021/06/07	10.2	25.45	0	0.00	25.50	10.2	29,250	0.03%
2021/06/04	10	25.75	5	25.85	25.80	5	29,378	0.02%
2021/06/03	38	26.16	1	26.50	26.00	37	29,915	0.12%
2021/06/02	2	25.83	11	25.78	25.95	-9	29,821	-0.03%
2021/06/01	2	25.60	4.1	25.60	25.70	-2.1	29,832	-0.01%
2021/05/31	2	25.60	1.4	25.62	25.60	0.6	30,030	0.00%
2021/05/28	2	25.50	2	25.25	25.60	0	30,162	0.00%
2021/05/27	0	0.00	54.2	25.08	25.20	-54.2	30,177	-0.18%
2021/05/26	0	0.00	8	25.15	25.15	-8	30,364	-0.03%
2021/05/25	3.2	25.17	0	0.00	25.05	3.2	30,710	0.01%
2021/05/24	1.1	24.85	5	25.00	25.00	-3.9	30,743	-0.01%
2021/05/21	4.5	24.78	3.4	24.70	24.65	1.1	30,946	0.00%
2021/05/20	1	24.25	2.5	24.36	24.45	-1.5	30,872	0.00%
2021/05/19	6.1	24.33	9	24.48	24.35	-2.9	30,853	-0.01%
2021/05/18	17	24.49	20.9	24.43	24.45	-3.9	30,994	-0.01%
2021/05/17	59.7	23.58	153	23.59	23.15	-93.3	31,119	-0.30%	大賣/
2021/05/14	15	24.38	2	24.50	24.30	13	30,635	0.04%
2021/05/13	323	24.13	288	24.47	23.90	35	30,338	0.12%	大買/大賣/
2021/05/12	164.4	24.23	172.2	24.56	24.50	-7.8	29,615	-0.03%	大買/大賣/
2021/05/11	45.5	26.18	7.5	26.05	26.00	38	28,544	0.13%
2021/05/10	4	26.51	20	26.58	26.70	-16	27,950	-0.06%
2021/05/07	4	25.78	0	25.70	25.90	4	27,688	0.01%
2021/05/06	1	25.70	12	25.72	25.70	-11	27,753	-0.04%
2021/05/05	17.3	25.43	5	25.49	25.30	12.3	27,710	0.04%
2021/05/04	21	25.02	14	24.94	25.05	7	27,712	0.03%
2021/05/03	44.1	25.62	3	25.82	25.50	41.1	27,339	0.15%
2021/04/29	26.6	25.86	7	26.00	26.00	19.6	27,011	0.07%
2021/04/28	21	26.16	1	26.30	26.10	20	26,932	0.07%
2021/04/27	20.1	26.32	1	26.30	26.35	19.1	27,206	0.07%
2021/04/26	16.2	26.26	20.1	26.36	26.50	-3.9	27,213	-0.01%
2021/04/23	9.9	25.97	2.4	25.98	25.90	7.6	27,149	0.03%
2021/04/22	6	25.85	40	26.18	25.95	-34	27,237	-0.12%
2021/04/21	18.9	25.80	18	25.79	25.70	0.9	26,943	0.00%
2021/04/20	12.4	25.73	5	25.89	26.00	7.4	26,736	0.03%
2021/04/19	29.4	25.83	19.3	25.73	26.10	10.1	26,707	0.04%
2021/04/16	9.6	24.39	9	24.43	24.75	0.5	26,605	0.00%
2021/04/15	0.4	23.65	14	23.78	24.00	-13.7	26,518	-0.05%
2021/04/14	1.1	23.11	5	23.24	23.30	-4	26,644	-0.01%
2021/04/13	16.1	23.40	4	23.40	23.15	12.1	27,103	0.04%
2021/04/12	11.1	23.24	16	23.28	23.35	-5	27,030	-0.02%
2021/04/09	7.1	23.02	2	23.00	23.00	5.1	27,048	0.02%
2021/04/08	12	22.62	28	22.64	22.70	-16	27,106	-0.06%
2021/04/06	3.4	22.55	5	22.55	22.50	-1.6	27,701	-0.01%
2021/04/01	2	22.42	501	22.41	22.40	-499	27,618	-1.81%	大賣/鉅額交易
2021/03/31	4	22.56	1.4	22.63	22.50	2.6	27,524	0.01%
2021/03/30	3	22.30	9	22.50	22.65	-6	27,221	-0.02%
2021/03/29	3	22.28	2	22.30	22.35	1	27,001	0.00%
2021/03/26	9	22.25	10.1	22.30	22.25	-1.1	26,987	0.00%
2021/03/25	12	22.30	5.4	22.30	22.30	6.6	27,069	0.02%
2021/03/24	24	22.18	10	22.16	22.15	14	27,044	0.05%
2021/03/23	0	0.00	25.1	21.89	21.90	-25.1	26,491	-0.09%
2021/03/22	6	21.73	5	21.65	21.75	1	26,549	0.00%
2021/03/19	14	21.67	22	21.85	21.65	-8	26,777	-0.03%
2021/03/18	0	0.00	42	21.95	21.90	-42	26,807	-0.16%
2021/03/17	11	21.94	1	21.80	21.80	10	27,337	0.04%
2021/03/16	8	21.89	14	21.89	21.90	-6	27,717	-0.02%
2021/03/15	25.2	21.94	28.1	21.99	21.90	-2.9	27,954	-0.01%
2021/03/12	0	0.00	6	21.84	21.90	-6	28,231	-0.02%
2021/03/11	5	21.90	22	21.88	21.85	-17	28,344	-0.06%
2021/03/10	32	21.79	16	21.80	21.85	16	28,221	0.06%
2021/03/09	3	21.50	12.1	21.65	21.65	-9.1	28,080	-0.03%
2021/03/08	12	21.15	10	21.20	21.15	2	27,674	0.01%
2021/03/05	1	21.10	3	21.22	21.20	-2	27,675	-0.01%
2021/03/04	5.5	21.22	7	21.11	21.15	-1.5	28,230	-0.01%
2021/03/03	1	21.10	3	21.23	21.40	-2	28,115	-0.01%
2021/03/02	12	21.28	4	21.20	21.05	8	27,970	0.03%
2021/02/26	10	21.55	0.5	21.50	21.25	9.5	27,931	0.03%
2021/02/25	5	21.75	16	21.98	22.00	-11	27,512	-0.04%
2021/02/24	3	21.62	0.4	21.75	21.60	2.6	27,685	0.01%
2021/02/23	1	21.55	61.7	21.75	21.65	-60.7	27,761	-0.22%
2021/02/22	5.1	21.40	4.1	21.47	21.30	1	27,624	0.00%
2021/02/19	13	21.27	2.5	21.36	21.30	10.5	27,900	0.04%
2021/02/18	0	0.00	51	21.70	21.40	-51	28,157	-0.18%
2021/02/17	3.2	21.25	46	21.41	21.40	-42.8	28,116	-0.15%
2021/02/05	0	0.00	7.9	20.99	21.00	-7.9	27,885	-0.03%
2021/02/04	0.1	20.80	1	20.75	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	1	20.90	20.85	-1	28,672	0.00%
2021/02/02	13	20.71	21	20.70	20.65	-8	28,927	-0.03%
2021/02/01	0	0.00	3	20.15	20.20	-3	28,724	-0.01%
2021/01/29	22.1	20.12	1.2	20.09	19.90	20.9	28,620	0.07%
2021/01/28	32	20.26	9	20.30	20.30	23	28,297	0.08%
2021/01/27	1	20.70	0	0.00	20.65	1	28,048	0.00%
2021/01/26	5	20.74	0	0.00	20.70	5	28,082	0.02%
2021/01/25	10.2	20.80	10.6	20.81	20.85	-0.4	27,906	0.00%
2021/01/22	29.8	20.78	5.4	20.84	20.75	24.4	27,860	0.09%
2021/01/21	2	20.87	43	21.00	21.00	-41	27,613	-0.15%
2021/01/20	35.3	20.81	2	20.65	20.65	33.3	27,314	0.12%
2021/01/19	4.6	21.21	18	21.34	21.30	-13.4	26,815	-0.05%
2021/01/18	11	20.73	8	20.77	21.00	3	26,607	0.01%
2021/01/15	25.2	21.07	14.2	21.00	21.00	11	26,260	0.04%
2021/01/14	31.4	21.10	8.2	21.15	21.20	23.2	26,052	0.09%
2021/01/13	8	21.31	3.3	21.45	21.40	4.7	25,666	0.02%
2021/01/12	21.5	21.40	74.3	21.86	21.25	-52.8	25,327	-0.21%
2021/01/11	36	21.74	14.3	21.86	21.90	21.7	24,835	0.09%
2021/01/08	1.1	21.07	25	21.27	21.35	-23.9	24,160	-0.10%
2021/01/07	121.7	20.99	14.9	21.05	21.00	106.8	23,651	0.45%	大買/鉅額交易
2021/01/06	136	20.68	15.4	20.59	20.65	120.6	23,176	0.52%	大買/鉅額交易
2021/01/05	2.3	20.47	14	20.53	20.55	-11.7	22,544	-0.05%
2021/01/04	3	20.40	25	20.44	20.45	-22	22,539	-0.10%
2020/12/31	19	20.51	20	20.54	20.55	-1	22,451	0.00%
2020/12/30	7	20.33	24.4	20.24	20.40	-17.4	22,175	-0.08%
2020/12/29	3	20.00	27	19.96	19.95	-24	21,846	-0.11%
2020/12/28	1	19.80	5	19.79	19.80	-4	21,822	-0.02%
2020/12/25	2.5	19.70	1	19.65	19.70	1.5	21,884	0.01%
2020/12/24	0	0.00	1	19.70	19.75	-1	22,020	0.00%
2020/12/23	34	19.55	15	19.55	19.55	19	22,183	0.09%
2020/12/22	5	19.90	1	19.80	19.65	4	22,425	0.02%
2020/12/21	2	19.90	19	19.73	19.90	-17	22,902	-0.07%
2020/12/18	1	19.65	18	19.69	19.55	-17	22,850	-0.07%
2020/12/17	1	19.75	1	19.65	19.65	0	23,043	0.00%
2020/12/16	1	19.70	102	19.70	19.80	-101	23,204	-0.44%	大賣/鉅額交易
2020/12/15	18.2	19.51	0	0.00	19.50	18.2	23,233	0.08%
2020/12/14	2.8	19.97	5	19.91	19.85	-2.2	23,077	-0.01%
2020/12/11	54	19.70	27.4	19.73	19.80	26.6	22,937	0.12%
2020/12/10	11	19.41	24	19.51	19.40	-13	22,235	-0.06%
2020/12/09	14	19.36	64.2	19.44	19.45	-50.2	21,897	-0.23%
2020/12/08	2	19.20	11	19.23	19.35	-9	21,737	-0.04%
2020/12/07	22	19.34	2	19.30	19.30	20	21,525	0.09%
2020/12/04	4	19.39	7	19.37	19.40	-3	21,504	-0.01%
2020/12/03	14	19.28	0	0.00	19.35	14	21,526	0.07%
2020/12/02	3.1	19.30	19	19.36	19.40	-15.9	21,737	-0.07%
2020/12/01	5	19.11	10.5	19.18	19.35	-5.5	21,824	-0.03%
2020/11/30	43	19.16	22	19.24	19.10	21	22,211	0.09%
2020/11/27	143	19.21	1	19.30	19.30	142	21,863	0.65%	大買/鉅額交易
2020/11/26	5.9	19.12	1	19.19	19.25	4.9	22,098	0.02%
2020/11/25	3	19.22	29	19.30	19.25	-26	22,312	-0.12%
2020/11/24	6	19.41	3	19.48	19.40	3	22,218	0.01%
2020/11/23	6	19.36	54.9	19.31	19.40	-48.9	21,966	-0.22%
2020/11/20	3	19.00	46	19.05	19.05	-43	21,774	-0.20%
2020/11/19	0	0.00	10.5	18.99	18.95	-10.5	21,811	-0.05%
2020/11/18	6	19.00	24.2	19.01	19.05	-18.2	21,827	-0.08%
2020/11/17	0	0.00	17	18.95	18.90	-17	21,713	-0.08%
2020/11/16	0	0.00	2.2	18.80	18.80	-2.2	22,230	-0.01%
2020/11/13	65.2	18.55	3	18.60	18.50	62.2	22,624	0.27%
2020/11/12	46	18.70	11	18.81	18.60	35	22,661	0.15%
2020/11/11	69	19.01	171.2	18.98	19.05	-102.2	22,874	-0.45%	大賣/鉅額交易
2020/11/10	78	18.50	39	18.53	18.60	39	22,416	0.17%
2020/11/09	50	18.34	11	18.35	18.35	39	22,141	0.18%
2020/11/06	1.8	18.23	2.5	18.22	18.30	-0.7	22,256	0.00%
2020/11/05	2	18.15	2.4	18.19	18.25	-0.4	22,439	0.00%
2020/11/04	52.5	18.01	5.2	18.10	18.15	47.3	23,273	0.20%
2020/11/03	5	18.04	9.2	18.11	18.10	-4.2	23,833	-0.02%
2020/11/02	3	17.83	7	17.89	18.00	-4	24,343	-0.02%
2020/10/30	10.3	17.61	0.5	17.70	17.75	9.8	24,298	0.04%
2020/10/29	43	17.67	1	17.75	17.65	42	24,420	0.17%
2020/10/28	10	17.87	2.2	17.91	17.90	7.8	24,631	0.03%
2020/10/27	2	17.95	1	17.95	18.00	1	25,223	0.00%
2020/10/26	0	0.00	1.1	18.10	18.05	-1.1	25,533	0.00%
2020/10/23	0.2	18.00	1	18.00	17.95	-0.8	26,032	0.00%
2020/10/22	1	18.10	1.1	18.10	18.10	-0.1	26,257	0.00%
2020/10/21	50	17.85	0	0.00	17.85	50	26,298	0.19%
2020/10/20	5	17.76	30.1	17.80	17.85	-25.1	26,590	-0.09%
2020/10/19	108	17.94	1	17.90	17.80	107	26,680	0.40%	大買/鉅額交易
2020/10/16	9.9	17.93	2	17.90	17.90	7.9	26,682	0.03%
2020/10/15	3.9	18.05	1	18.10	18.00	2.9	26,843	0.01%
2020/10/14	1	18.10	14	18.11	18.15	-13	26,907	-0.05%
2020/10/13	1	18.00	0	0.00	18.10	1	26,909	0.00%
2020/10/12	103	18.10	0.2	18.20	18.20	102.8	27,287	0.38%	大買/鉅額交易
2020/10/08	31	18.05	1.1	18.15	18.20	29.9	27,716	0.11%
2020/10/07	3	18.00	3.1	18.15	18.00	-0.1	27,896	0.00%
2020/10/06	4.8	18.09	3.1	18.09	18.20	1.7	28,247	0.01%
2020/10/05	3	17.85	2.3	17.90	17.85	0.7	28,399	0.00%
2020/09/30	4	17.69	0.3	17.80	17.80	3.7	28,677	0.01%
2020/09/29	1	17.70	1	17.65	17.65	0	29,032	0.00%
2020/09/28	66	17.50	1	17.70	17.70	65	29,492	0.22%
2020/09/25	21	17.40	9	17.42	17.30	12	29,702	0.04%
2020/09/24	54	17.35	8	17.23	17.15	46	29,566	0.16%
2020/09/23	4	17.75	1	17.70	17.70	3	29,037	0.01%
2020/09/22	73	17.83	0	0.00	17.75	73	28,906	0.25%
2020/09/21	42	18.10	0	0.00	18.00	42	28,791	0.15%
2020/09/18	13.1	18.20	1	18.30	18.30	12.1	29,331	0.04%
2020/09/17	20	18.30	2	18.35	18.30	18	29,696	0.06%
2020/09/16	15	18.32	2	18.30	18.35	13	30,101	0.04%
2020/09/15	0	0.00	1	18.30	18.25	-1	30,195	0.00%
2020/09/14	21	18.21	5	18.15	18.25	16	30,865	0.05%
2020/09/11	47	18.25	1	18.20	18.30	46	31,153	0.15%
2020/09/10	10	18.20	1	18.20	18.30	9	31,779	0.03%
2020/09/09	66	18.13	0	0.00	18.20	66	32,165	0.21%
2020/09/08	8	18.27	4	18.28	18.30	4	32,517	0.01%
2020/09/07	8	18.24	11	18.25	18.25	-3	33,207	-0.01%
2020/09/04	25	18.25	0	0.00	18.20	25	34,168	0.07%
2020/09/03	6	18.56	5	18.56	18.40	1	34,801	0.00%
2020/09/02	10	18.28	5	18.30	18.30	5	35,108	0.01%
2020/09/01	12	18.28	1	18.40	18.30	11	35,668	0.03%
2020/08/31	218	18.39	2.1	18.40	18.40	215.9	35,587	0.61%	大買/鉅額交易
2020/08/28	8	18.31	2	18.30	18.30	6	35,766	0.02%
2020/08/27	4	18.35	7	18.37	18.30	-3	36,101	-0.01%
2020/08/26	14	18.36	0	0.00	18.40	14	36,580	0.04%
2020/08/25	19	18.45	7	18.49	18.45	12	36,520	0.03%
2020/08/24	8	18.43	5	18.45	18.45	3	37,617	0.01%
2020/08/21	8	18.56	0	0.00	18.60	8	37,734	0.02%
2020/08/20	2,197	18.55	37	18.49	18.45	2,160	37,786	5.72%	大買/鉅額交易
2020/08/19	7	18.96	15	18.97	18.85	-8	37,438	-0.02%
2020/08/18	12	18.76	2	18.75	18.75	10	36,967	0.03%
2020/08/17	46	18.83	12	18.78	18.80	34	37,137	0.09%
2020/08/14	31	19.09	3	19.10	19.10	28	36,857	0.08%
2020/08/13	33	19.05	13	19.05	19.10	20	36,719	0.05%
2020/08/12	9	19.02	0	0.00	19.05	9	36,886	0.02%
2020/08/11	10	19.17	52	19.25	19.15	-42	36,645	-0.11%
2020/08/10	37	19.14	5	19.20	19.15	32	36,696	0.09%
2020/08/07	7	18.84	19	18.87	18.70	-12	36,399	-0.03%
2020/08/06	2	18.60	39.6	18.65	18.65	-37.6	35,980	-0.10%
2020/08/05	2	18.23	5	18.25	18.25	-3	35,709	-0.01%
2020/08/04	3	18.23	2	18.25	18.20	1	36,099	0.00%
2020/08/03	16	17.96	115	18.00	17.95	-99	36,384	-0.27%	大賣/
2020/07/31	51	18.03	0	0.00	18.00	51	36,288	0.14%
2020/07/30	108	18.44	20	18.34	18.35	88	36,203	0.24%	大買/
2020/07/29	2	18.35	27	18.37	18.30	-25	36,146	-0.07%
2020/07/28	9	17.92	2	17.93	17.90	7	36,099	0.02%
2020/07/27	13	17.93	5	17.90	17.80	8	36,335	0.02%
2020/07/24	24	18.04	7	18.04	18.00	17	36,476	0.05%
2020/07/23	4	18.20	0	0.00	18.20	4	36,658	0.01%
2020/07/22	5	18.24	5	18.25	18.30	0	36,791	0.00%
2020/07/21	1	18.20	73.1	18.24	18.15	-72.1	36,801	-0.20%
2020/07/20	7	18.16	6.2	18.20	18.15	0.8	36,791	0.00%
2020/07/17	30	18.38	4	18.35	18.30	26	36,879	0.07%
2020/07/16	42	18.42	66	18.49	18.40	-24	37,225	-0.06%
2020/07/15	5	18.44	7	18.47	18.40	-2	36,877	-0.01%
2020/07/14	3	18.30	12	18.33	18.35	-9	36,625	-0.02%
2020/07/13	11	18.28	88	18.15	18.30	-77	36,616	-0.21%
2020/07/10	14	17.98	13	17.99	17.90	1	36,457	0.00%
2020/07/09	16	18.17	0	0.00	18.10	16	36,534	0.04%
2020/07/08	1,014	18.15	11	18.20	18.10	1,003	36,229	2.77%	大買/鉅額交易
2020/07/07	51	18.15	50	18.13	18.15	1	36,084	0.00%
2020/07/06	11	17.99	4	18.03	18.00	7	35,682	0.02%
2020/07/03	5	17.80	1	17.85	17.90	4	35,464	0.01%
2020/07/02	9	17.64	7	17.69	17.65	2	35,496	0.01%
2020/07/01	83	17.60	0	0.00	17.60	83	35,663	0.23%
2020/06/30	18	17.53	0	0.00	17.45	18	35,840	0.05%
2020/06/29	545	17.53	1	17.40	17.45	544	35,824	1.52%	大買/鉅額交易
2020/06/24	57	18.38	9	18.36	18.40	48	35,173	0.14%
2020/06/23	209	18.15	4	18.23	18.20	205	34,964	0.59%	大買/鉅額交易
2020/06/22	17	18.21	0	0.00	18.20	17	34,606	0.05%
2020/06/19	289	18.16	4	18.33	18.15	285	34,806	0.82%	大買/鉅額交易
2020/06/18	21	18.45	5	18.45	18.35	16	34,425	0.05%
2020/06/17	0	0.00	14	18.43	18.50	-14	34,220	-0.04%
2020/06/16	6.7	18.32	7	18.24	18.30	-0.3	34,300	0.00%
2020/06/15	316	17.95	20	18.00	17.95	296	34,509	0.86%	大買/鉅額交易
2020/06/12	63	17.77	47	17.71	17.85	16	34,464	0.05%
2020/06/11	321	18.52	6	18.05	18.05	315	34,231	0.92%	大買/鉅額交易
2020/06/10	44	18.41	18	18.48	18.50	26	33,418	0.08%
2020/06/09	111	18.34	14.2	18.22	18.15	96.8	33,157	0.29%	大買/
2020/06/08	65	18.04	6	17.99	18.05	59	32,747	0.18%
2020/06/05	10	17.32	0	0.00	17.50	10	32,054	0.03%
2020/06/04	11	17.40	1	17.35	17.35	10	31,904	0.03%
2020/06/03	12	17.25	4	17.30	17.35	8	31,794	0.03%
2020/06/02	28	16.96	21	16.95	17.00	7	31,531	0.02%
2020/06/01	1	16.60	5	16.67	16.65	-4	31,291	-0.01%
2020/05/29	26	16.32	0	0.00	16.25	26	31,029	0.08%
2020/05/28	11	16.53	12	16.63	16.50	-1	29,862	0.00%
2020/05/27	27	16.70	2	16.70	16.65	25	29,818	0.08%
2020/05/26	4.7	16.62	8	16.64	16.60	-3.3	29,731	-0.01%
2020/05/25	14	16.18	3	16.30	16.30	11	29,422	0.04%
2020/05/22	33	16.22	1	16.35	16.15	32	29,333	0.11%
2020/05/21	4	16.33	110	16.35	16.40	-106	29,046	-0.36%	大賣/鉅額交易
2020/05/20	113	16.29	0	0.00	16.20	113	28,867	0.39%	大買/鉅額交易
2020/05/19	11	16.27	2	16.45	16.25	9	28,717	0.03%
2020/05/18	11	16.25	0	0.00	16.20	11	28,462	0.04%
2020/05/15	20	16.28	12	16.37	16.25	8	28,287	0.03%
2020/05/14	142	16.40	0	0.00	16.30	142	27,882	0.51%	大買/鉅額交易
2020/05/13	12	16.53	0	0.00	16.65	12	27,223	0.04%
2020/05/12	19	16.57	4	16.55	16.50	15	27,179	0.06%
2020/05/11	4	16.75	4	16.80	16.70	0	26,813	0.00%
2020/05/08	119	16.45	3	16.48	16.40	116	26,413	0.44%	大買/鉅額交易
2020/05/07	1	16.35	1	16.35	16.40	0	25,922	0.00%
2020/05/06	7	16.38	1	16.40	16.35	6	25,757	0.02%
2020/05/04	8.2	16.52	3	16.55	16.50	5.2	25,602	0.02%
2020/04/30	3	17.08	13	16.95	17.10	-10	25,557	-0.04%
2020/04/29	1.7	16.72	0	0.00	16.75	1.7	25,265	0.01%
2020/04/28	11	16.37	3	16.45	16.40	8	25,149	0.03%
2020/04/27	4	16.36	0	0.00	16.40	4	25,295	0.02%
2020/04/24	4	16.09	1	16.20	16.10	3	25,180	0.01%
2020/04/23	4	16.20	0	0.00	16.15	4	25,129	0.02%
2020/04/22	10	15.89	6	15.80	16.00	4	24,952	0.02%
2020/04/21	44	16.18	29	16.11	16.10	15	24,786	0.06%
2020/04/20	2	16.93	0	0.00	16.75	2	24,572	0.01%
2020/04/17	104	17.05	0	0.00	16.85	104	24,604	0.42%	大買/鉅額交易
2020/04/16	103	16.85	3	16.85	16.80	100	24,291	0.41%	大買/
2020/04/15	18	17.17	0	0.00	17.20	18	23,996	0.08%
2020/04/14	1.6	16.47	4	16.50	16.70	-2.4	23,783	-0.01%
2020/04/13	3	16.15	5	16.10	16.05	-2	23,415	-0.01%
2020/04/10	4	16.13	5	16.11	16.30	-1	23,370	0.00%
2020/04/09	11	15.84	0	0.00	15.90	11	23,099	0.05%
2020/04/08	0	0.00	2	15.63	15.70	-2	22,964	-0.01%
2020/04/07	6	15.61	1	15.75	15.65	5	22,853	0.02%
2020/04/06	0	0.00	1	15.45	15.50	-1	22,683	0.00%
2020/04/01	5	15.30	0	0.00	15.30	5	22,505	0.02%
2020/03/31	16.3	15.70	0	0.00	15.55	16.3	22,246	0.07%
2020/03/30	5	15.61	2	15.70	15.60	3	21,954	0.01%
2020/03/27	12	16.00	2	16.03	16.00	10	21,881	0.05%
2020/03/26	4	15.63	1	15.70	15.60	3	21,472	0.01%
2020/03/25	26	15.69	2	15.90	15.75	24	21,633	0.11%
2020/03/24	2	15.50	13	15.42	15.20	-11	21,202	-0.05%
2020/03/23	9	14.45	0	0.00	14.20	9	20,964	0.04%
2020/03/20	15.8	14.56	0	0.00	15.25	15.8	20,825	0.08%
2020/03/18	5	15.40	1	15.40	15.55	4	19,689	0.02%
2020/03/17	4	15.88	0	0.00	15.60	4	19,341	0.02%
2020/03/16	4	16.65	2	17.10	16.45	2	18,682	0.01%
2020/03/13	2	16.10	4	16.09	17.40	-2	18,147	-0.01%
2020/03/12	5	17.69	0	0.00	17.50	5	17,458	0.03%
2020/03/11	11	18.41	0	0.00	18.25	11	16,988	0.06%
2020/03/10	6	18.47	0	0.00	18.50	6	16,933	0.04%
2020/03/09	9	18.58	0	0.00	18.40	9	16,827	0.05%
2020/03/06	1	19.15	0	0.00	19.05	1	16,417	0.01%
2020/03/04	1	19.15	0	0.00	19.30	1	15,947	0.01%
2020/03/03	0	0.00	3	19.20	19.20	-3	15,888	-0.02%
2020/03/02	1.3	18.51	2	18.85	18.95	-0.7	15,716	0.00%
2020/02/27	17	19.38	2	19.35	19.20	15	15,882	0.09%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/24	3	19.87	0	0.00	19.85	3	15,350	0.02%
2020/02/21	0	0.00	20	20.30	20.25	-20	15,197	-0.13%
2020/02/20	0.1	20.30	0	0.00	20.30	0.1	15,082	0.00%
2020/02/19	0	0.00	8	20.23	20.30	-8	14,943	-0.05%
2020/02/18	0.5	20.10	0	0.00	20.20	0.5	14,894	0.00%
2020/02/12	1	20.20	0	0.00	20.05	1	14,952	0.01%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	2	20.15	3	20.33	20.40	-1	14,778	-0.01%
2020/02/07	0	0.00	1	20.35	20.30	-1	14,977	-0.01%
2020/02/06	0	0.00	1	20.25	20.25	-1	15,022	-0.01%
2020/02/04	0	0.00	1	20.00	20.05	-1	14,572	-0.01%
2020/02/03	2.2	19.71	2	19.70	19.80	0.2	14,277	0.00%
2020/01/31	7	19.65	1	19.55	19.70	6	14,092	0.04%
2020/01/30	25	19.65	0	0.00	19.35	25	13,876	0.18%
2020/01/20	1	20.65	3	20.65	20.65	-2	13,281	-0.02%
2020/01/17	0	0.00	2	20.50	20.50	-2	13,123	-0.02%
2020/01/16	1	20.40	0	0.00	20.40	1	13,122	0.01%
2020/01/14	5	20.30	12	20.35	20.35	-7	13,092	-0.05%
2020/01/13	0	0.00	1	20.15	20.20	-1	12,868	-0.01%
2020/01/09	1	19.90	50	19.95	20.00	-49	13,185	-0.37%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	9	20.02	0	0.00	19.95	9	13,218	0.07%
2020/01/03	5	20.20	0	0.00	20.25	5	13,272	0.04%
2020/01/02	4	20.10	2.1	20.10	20.20	1.9	13,372	0.01%
2019/12/30	1	20.45	0	0.00	20.40	1	13,160	0.01%
2019/12/20	3	20.27	0	0.00	20.35	3	13,634	0.02%
2019/12/18	0	0.00	11	20.05	20.15	-11	13,281	-0.08%
2019/12/17	0.6	20.00	10	20.10	20.15	-9.4	13,496	-0.07%
2019/12/13	0	0.00	10	20.15	20.25	-10	13,263	-0.08%
2019/12/12	0	0.00	1	19.95	19.85	-1	12,993	-0.01%
2019/12/05	5	19.69	0	0.00	19.65	5	13,507	0.04%
2019/11/26	0.1	19.80	0	0.00	19.85	0.1	14,478	0.00%
2019/11/21	10	19.80	0	0.00	19.75	10	14,754	0.07%
2019/11/18	0	0.00	3	19.95	20.00	-3	15,172	-0.02%
2019/11/13	1	19.80	0	0.00	19.80	1	16,101	0.01%
2019/11/11	2	19.85	0	0.00	19.90	2	16,271	0.01%
2019/11/08	0	0.00	2	19.90	19.90	-2	16,395	-0.01%
2019/11/07	1.6	19.89	0	0.00	19.95	1.6	16,674	0.01%
2019/11/06	21	19.93	20	19.90	19.95	1	16,723	0.01%
2019/11/05	1	19.35	2	19.45	19.60	-1	16,526	-0.01%
2019/11/04	0	0.00	1	19.15	19.30	-1	16,497	-0.01%
2019/10/30	1	19.00	6	19.04	19.10	-5	16,665	-0.03%
2019/10/29	0	0.00	20	18.95	19.00	-20	16,710	-0.12%
2019/10/25	0	0.00	2	18.98	19.00	-2	16,658	-0.01%
2019/10/24	0	0.00	2	19.00	19.00	-2	16,786	-0.01%
2019/10/23	0	0.00	3	19.00	18.85	-3	16,902	-0.02%
2019/10/22	0	0.00	3	18.95	19.00	-3	16,851	-0.02%
2019/10/21	2	19.00	0	0.00	18.90	2	16,876	0.01%
2019/10/18	0	0.00	8	18.83	18.80	-8	16,812	-0.05%
2019/10/16	0.7	18.75	0	0.00	18.75	0.7	16,264	0.00%
2019/10/15	1	18.55	5	18.55	18.70	-4	16,339	-0.02%
2019/10/14	0	0.00	1	18.55	18.65	-1	16,557	-0.01%
2019/10/09	4	18.16	0	0.00	18.05	4	16,439	0.02%
2019/10/08	50	18.40	0	0.00	18.40	50	16,317	0.31%
2019/10/03	15	18.18	0	0.00	18.15	15	16,379	0.09%
2019/10/01	2	18.45	0	0.00	18.60	2	16,207	0.01%
2019/09/26	2	18.75	0	0.00	18.70	2	16,017	0.01%
2019/09/25	10	18.70	0	0.00	18.70	10	16,129	0.06%
2019/09/24	50	18.88	0	0.00	18.75	50	16,434	0.30%
2019/09/23	10	18.90	0	0.00	18.85	10	16,549	0.06%
2019/09/20	23	18.85	0	0.00	18.70	23	16,683	0.14%
2019/09/19	1	19.05	0	0.00	19.00	1	16,332	0.01%
2019/09/17	0	0.00	2	19.00	19.00	-2	16,437	-0.01%
2019/09/12	0	0.00	9	19.07	19.10	-9	16,872	-0.05%
2019/09/11	23	19.05	0	0.00	19.10	23	17,361	0.13%
2019/09/10	0.6	19.15	2	19.08	19.15	-1.4	17,333	-0.01%
2019/09/09	33	18.88	5	18.95	19.00	28	17,152	0.16%
2019/09/06	2	18.65	0	0.00	18.65	2	16,864	0.01%
2019/09/04	2	18.18	0	0.00	18.00	2	16,663	0.01%
2019/09/03	3	18.20	0	0.00	18.15	3	16,613	0.02%
2019/09/02	0.4	18.25	0	0.00	18.30	0.4	16,755	0.00%
2019/08/29	9	17.95	0	0.00	17.95	9	16,583	0.05%
2019/08/27	26	18.18	0	0.00	18.00	26	16,477	0.16%
2019/08/26	10	18.25	0	0.00	18.25	10	16,327	0.06%
2019/08/23	0	0.00	1	18.50	18.50	-1	16,272	-0.01%
2019/08/22	0.6	18.40	0	0.00	18.50	0.6	16,138	0.00%
2019/08/21	1	18.50	2	18.50	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	7	18.55	18.50	-7	16,517	-0.04%
2019/08/19	1	18.10	1	17.95	18.00	0	16,026	0.00%
2019/08/16	12	17.30	0	0.00	17.60	12	15,940	0.08%
2019/08/13	0	0.00	1	17.35	17.15	-1	15,867	-0.01%
2019/08/12	0	0.00	1	17.75	17.55	-1	15,813	-0.01%
2019/08/08	1	17.15	0	0.00	17.20	1	15,567	0.01%
2019/08/07	4	16.84	0	0.00	17.00	4	15,567	0.03%
2019/08/06	1	16.70	0	0.00	16.85	1	15,609	0.01%
2019/08/05	2	17.05	0	0.00	17.05	2	15,570	0.01%
2019/08/02	2	17.25	0	0.00	17.05	2	15,486	0.01%
2019/07/29	0.1	17.65	0	0.00	17.75	0.1	15,460	0.00%
2019/07/22	5	17.70	0	0.00	17.60	5	15,489	0.03%
2019/07/19	4.9	17.64	0	0.00	17.60	4.9	15,547	0.03%
2019/07/16	53	17.72	0	0.00	17.60	53	15,363	0.34%
2019/07/10	3	18.02	2	18.05	18.00	1	15,157	0.01%
2019/07/09	1	17.80	0	0.00	17.90	1	15,101	0.01%
2019/07/08	2	17.85	10	17.70	17.75	-8	15,081	-0.05%
2019/07/05	10	17.95	0	0.00	18.00	10	15,169	0.07%
2019/07/04	15	18.02	0	0.00	17.95	15	15,482	0.10%
2019/07/02	3	17.98	0	0.00	17.85	3	15,704	0.02%
2019/07/01	2	18.88	1	18.85	18.95	1	15,717	0.01%
2019/06/25	2	18.70	0	0.00	18.70	2	15,680	0.01%
2019/06/21	15	18.85	0	0.00	18.90	15	15,560	0.10%
2019/06/20	0	0.00	4	18.80	18.85	-4	15,364	-0.03%
2019/06/19	0	0.00	3	18.43	18.60	-3	15,201	-0.02%
2019/06/18	9	18.00	0	0.00	18.10	9	14,838	0.06%
2019/06/17	2	18.05	0	0.00	18.05	2	15,027	0.01%
2019/06/14	0	0.00	1	17.90	17.85	-1	15,298	-0.01%
2019/06/13	12	17.90	0	0.00	17.85	12	15,466	0.08%
2019/06/10	0.6	18.10	0	0.00	18.10	0.6	15,857	0.00%
2019/06/05	0	0.00	18	17.94	17.90	-18	15,824	-0.11%
2019/06/03	0	0.00	1	17.75	17.95	-1	15,956	-0.01%
2019/05/30	0	0.00	27	17.55	17.60	-27	16,101	-0.17%
2019/05/27	3	17.43	0	0.00	17.40	3	16,350	0.02%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/22	2	17.50	0	0.00	17.50	2	16,881	0.01%
2019/05/21	12	17.45	0	0.00	17.45	12	16,986	0.07%
2019/05/20	0.6	17.35	0	0.00	17.40	0.6	16,662	0.00%
2019/05/17	2	17.45	0	0.00	17.30	2	16,771	0.01%
2019/05/16	1	17.25	12	17.35	17.30	-11	16,820	-0.07%
2019/05/14	13	17.25	2	17.23	17.25	11	17,152	0.06%
2019/05/13	5	17.65	0	0.00	17.45	5	17,373	0.03%
2019/05/10	1	17.65	0	0.00	17.60	1	17,596	0.01%
2019/05/09	4	17.71	0	0.00	17.55	4	17,966	0.02%
2019/05/08	21	17.80	0	0.00	17.80	21	17,975	0.12%
2019/05/07	20	17.80	0	0.00	18.00	20	18,097	0.11%
2019/05/06	20	17.75	0	0.00	17.80	20	18,050	0.11%
2019/05/02	33	17.89	100	17.85	17.75	-67	18,387	-0.36%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/22	1	17.70	0	0.00	17.70	1	19,512	0.01%
2019/04/19	21	17.85	1	17.80	17.75	20	19,853	0.10%
2019/04/17	24	17.85	0	0.00	17.90	24	20,318	0.12%
2019/04/16	26	17.80	0	0.00	17.90	26	20,457	0.13%
2019/04/12	0	0.00	3	17.70	17.75	-3	20,630	-0.01%
2019/04/09	0	0.00	2	17.75	17.80	-2	20,526	-0.01%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/26	1	17.55	0	0.00	17.55	1	20,313	0.00%
2019/03/25	3	17.30	5	17.40	17.50	-2	20,652	-0.01%
2019/03/22	0	0.00	7	17.45	17.55	-7	20,709	-0.03%
2019/03/20	1	17.45	0.9	17.60	17.65	0.1	21,089	0.00%
2019/03/19	2	17.45	5	17.50	17.45	-3	21,028	-0.01%
2019/03/15	9	17.73	0	0.00	17.85	9	20,941	0.04%
2019/03/13	8	17.85	0	0.00	17.90	8	21,249	0.04%
2019/03/12	11	17.65	0	0.00	17.65	11	21,154	0.05%
2019/03/11	1	17.30	0	0.00	17.45	1	21,444	0.00%
2019/03/07	5	17.50	0	0.00	17.60	5	22,474	0.02%
2019/03/06	5	17.45	0	0.00	17.50	5	22,415	0.02%
2019/02/27	1	17.35	0	0.00	17.45	1	22,114	0.00%
2019/02/26	12	17.40	0	0.00	17.40	12	21,852	0.05%
2019/02/22	0	0.00	1.1	17.30	17.35	-1.1	21,719	0.00%
2019/02/21	2	17.05	5	17.10	17.10	-3	21,596	-0.01%
2019/02/20	0	0.00	0.1	17.10	17.15	-0.1	21,475	0.00%
2019/02/19	4	17.14	0	0.00	17.05	4	21,486	0.02%
2019/02/13	0	0.00	7	17.01	17.05	-7	21,736	-0.03%
2019/01/30	0.7	16.90	4	17.00	17.00	-3.3	21,246	-0.02%
2019/01/25	19	16.76	0	0.00	16.75	19	20,816	0.09%
2019/01/23	5	16.50	2	16.55	16.55	3	20,590	0.01%
2019/01/21	0	16.40	0	0.00	16.50	0	20,205	0.00%
2019/01/17	0	0.00	6	16.30	16.35	-6	20,234	-0.03%
2019/01/15	1	15.90	4	16.04	16.15	-3	20,473	-0.01%
2019/01/14	1	15.85	0	0.00	15.80	1	20,004	0.00%
2019/01/11	0	0.00	9	15.75	15.85	-9	20,153	-0.04%
2019/01/07	0	0.00	2.9	15.36	15.50	-2.9	19,678	-0.01%
2019/01/02	0	0.00	20	15.25	15.20	-20	20,642	-0.10%
2018/12/28	0	0.00	5	15.40	15.45	-5	20,864	-0.02%
2018/12/24	10	15.05	0	0.00	15.00	10	21,244	0.05%
2018/12/22	10	15.00	0	0.00	15.00	10	21,123	0.05%
2018/12/20	8	15.30	0	0.00	15.15	8	21,459	0.04%
2018/12/19	0	0.00	5	15.35	15.40	-5	21,340	-0.02%
2018/12/17	0	0.00	1	15.30	15.30	-1	21,783	0.00%
2018/12/06	0	15.20	0	0.00	15.20	0	21,480	0.00%
2018/12/04	2	15.65	0	0.00	15.65	2	21,154	0.01%
2018/11/30	0	15.55	0	0.00	15.70	0	20,058	0.00%
2018/11/19	0	0.00	1	15.80	15.80	-1	19,488	-0.01%
2018/11/16	10	15.65	0	0.00	15.75	10	19,509	0.05%
2018/11/15	1	15.65	0	0.00	15.75	1	19,599	0.01%
2018/11/06	0	0.00	3	15.40	15.40	-3	21,784	-0.01%
2018/10/26	1	14.55	0	0.00	14.55	1	26,918	0.00%
2018/10/25	0	0.00	1	14.55	14.55	-1	27,090	0.00%
2018/10/16	2	14.58	0	0.00	14.55	2	27,057	0.01%
2018/10/12	7	14.89	0	0.00	14.95	7	26,810	0.03%
2018/10/11	0	0.00	5	15.63	14.95	-5	26,482	-0.02%
2018/10/08	0	0.00	2	16.05	16.05	-2	25,538	-0.01%
2018/10/05	0	0.00	33	15.70	15.80	-33	25,297	-0.13%
2018/10/03	0	0.00	5	16.05	16.10	-5	24,900	-0.02%
2018/10/02	1	16.00	0	0.00	16.10	1	24,936	0.00%
2018/10/01	0	0.00	2	16.20	16.10	-2	24,858	-0.01%
2018/09/27	0	0.00	1	16.01	16.30	-1	24,884	0.00%
2018/09/21	0	0.00	0.1	15.90	16.00	-0.1	25,284	0.00%
2018/09/20	0	0.00	8	15.49	15.50	-8	24,738	-0.03%
2018/09/19	0	0.00	6	15.50	15.50	-6	24,621	-0.02%
2018/09/17	1	15.20	30	15.20	15.25	-29	24,530	-0.12%
2018/09/12	0	0.00	0.1	15.20	15.20	-0.1	24,909	0.00%
2018/09/10	0	0.00	1	14.95	14.95	-1	25,228	0.00%
2018/08/29	0	0.00	6	15.60	15.60	-6	26,477	-0.02%
2018/08/28	1	15.45	1	15.50	15.60	0	26,726	0.00%
2018/08/24	2	15.40	0	0.00	15.50	2	26,863	0.01%
2018/08/23	4	15.36	0	0.00	15.50	4	27,425	0.01%
2018/08/20	4	15.13	0	0.00	15.20	4	27,347	0.01%
2018/08/17	0	0.00	0.8	15.15	15.25	-0.8	27,196	0.00%
2018/08/16	2	15.00	0	0.00	15.10	2	26,529	0.01%
2018/08/15	6	15.15	2	15.20	15.20	4	26,212	0.02%
2018/08/14	6	15.08	151	15.02	15.20	-145	25,989	-0.56%	大賣/鉅額交易
2018/08/13	19	15.19	15	15.05	14.90	4	25,523	0.02%
2018/08/10	9	15.40	3	15.45	15.40	6	25,240	0.02%
2018/08/09	2	15.15	1	15.05	15.45	1	24,744	0.00%
2018/08/08	60	15.08	14	14.92	15.15	46	23,151	0.20%
2018/08/07	1	14.35	199	14.40	14.55	-198	21,797	-0.91%	大賣/鉅額交易
2018/08/06	0	0.00	100	14.30	14.35	-100	21,338	-0.47%
2018/08/03	0	0.00	35	14.10	14.10	-35	20,996	-0.17%
2018/08/02	5	13.80	0	0.00	13.80	5	20,510	0.02%
2018/07/31	55	14.03	5	14.02	14.10	50	20,499	0.24%
2018/07/26	50	13.70	3	13.73	13.75	47	20,292	0.23%
2018/07/25	14	13.65	0	0.00	13.65	14	20,761	0.07%
2018/07/18	1	13.45	0	0.00	13.50	1	21,844	0.00%
2018/07/16	0	0.00	6	13.41	13.40	-6	22,082	-0.03%
2018/07/12	5	13.30	0	0.00	13.35	5	22,415	0.02%
2018/07/11	3	13.10	1	13.10	13.20	2	22,491	0.01%
2018/07/10	7	13.25	0	0.00	13.25	7	22,497	0.03%
2018/07/05	10	13.00	0	0.00	13.00	10	22,927	0.04%
2018/07/04	2	13.15	0	0.00	13.10	2	23,519	0.01%
2018/07/03	3	13.67	0	0.00	13.55	3	23,586	0.01%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/26	2	13.80	0	0.00	13.75	2	22,829	0.01%
2018/06/22	5	13.90	0	0.00	14.00	5	22,821	0.02%
2018/06/19	5	13.80	0	0.00	13.80	5	23,029	0.02%
2018/06/14	3	14.03	0	0.00	14.00	3	22,239	0.01%
2018/06/12	0	0.00	6	14.55	14.55	-6	22,322	-0.03%
2018/06/11	0	0.00	13.8	14.60	14.55	-13.8	22,307	-0.06%
2018/06/08	0	0.00	20	14.55	14.60	-20	22,143	-0.09%
2018/06/06	0	0.00	210	14.41	14.45	-210	22,184	-0.95%	大賣/鉅額交易
2018/06/05	0	0.00	112.5	14.34	14.25	-112.5	21,739	-0.52%	大賣/鉅額交易
2018/05/31	1	13.75	1	14.10	14.10	0	21,418	0.00%
2018/05/30	42	13.94	0	0.00	13.75	42	20,898	0.20%
2018/05/29	160	14.13	10	14.20	14.10	150	21,078	0.71%	大買/鉅額交易
2018/05/25	100	14.25	0	0.00	14.25	100	21,253	0.47%
2018/05/22	1	14.45	102	14.55	14.50	-101	21,713	-0.47%	大賣/鉅額交易
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/18	0	0.00	10	14.50	14.40	-10	22,111	-0.05%
2018/05/17	2.4	14.44	0	0.00	14.45	2.4	22,276	0.01%
2018/05/16	0	0.00	2.1	14.40	14.45	-2.1	22,379	-0.01%
2018/05/11	12	14.39	0	0.00	14.40	12	23,741	0.05%
2018/05/07	0	0.00	5	14.30	14.30	-5	23,643	-0.02%
2018/05/04	2	14.35	0	0.00	14.15	2	23,573	0.01%
2018/05/02	0	0.00	5	14.50	14.55	-5	23,338	-0.02%
2018/04/30	0	0.00	0	14.20	14.20	0	23,095	0.00%
2018/04/26	0	0.00	4	14.08	14.15	-4	23,079	-0.02%
2018/04/25	0	0.00	2	13.80	13.85	-2	22,810	-0.01%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/12	100	13.75	1	13.80	13.80	99	24,716	0.40%
2018/04/11	7	13.79	0	0.00	13.75	7	24,742	0.03%
2018/04/09	0	0.00	0.4	13.50	13.50	-0.4	23,924	0.00%
2018/04/02	0	0.00	7.3	13.46	13.45	-7.3	23,669	-0.03%
2018/03/30	0	0.00	3	13.40	13.35	-3	23,452	-0.01%
2018/03/29	0	0.00	2	13.35	13.35	-2	23,440	-0.01%
2018/03/26	2	13.40	1	13.50	13.50	1	23,067	0.00%
2018/03/23	0	0.00	0.4	13.50	13.50	-0.4	22,980	0.00%
2018/03/21	10	13.45	1	13.45	13.45	9	22,517	0.04%
2018/03/19	106.4	13.45	0	0.00	13.45	106.4	22,910	0.46%	大買/鉅額交易
2018/03/16	0	0.00	15	13.40	13.55	-15	22,841	-0.07%
2018/03/15	0	0.00	1	13.35	13.35	-1	22,211	0.00%
2018/03/14	5	13.35	1	13.40	13.35	4	22,097	0.02%
2018/03/13	0	0.00	1	13.40	13.40	-1	22,337	0.00%
2018/03/12	0	0.00	10	13.30	13.40	-10	22,391	-0.04%
2018/03/09	4	13.10	0	0.00	13.15	4	22,460	0.02%
2018/03/08	0	0.00	360	13.10	13.10	-360	22,704	-1.59%	大賣/鉅額交易
2018/03/05	361	13.00	1	13.00	13.00	360	23,688	1.52%	大買/鉅額交易
2018/03/02	7	12.99	0	0.00	12.95	7	23,585	0.03%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/27	0	0.00	1	13.40	13.15	-1	22,771	0.00%
2018/02/21	20	13.16	150	13.15	13.20	-130	23,851	-0.55%	大賣/鉅額交易
2018/02/09	151	12.85	1	13.00	12.95	150	23,761	0.63%	大買/鉅額交易
2018/02/08	10	13.20	4	13.20	13.15	6	23,517	0.03%
2018/02/07	1	13.25	10	13.20	13.05	-9	23,357	-0.04%
2018/02/06	7	13.14	0	0.00	12.90	7	23,292	0.03%
2018/02/05	52	13.65	0	0.00	13.60	52	22,818	0.23%
2018/02/02	70	13.95	0	0.00	13.90	70	22,338	0.31%
2018/01/31	8	13.95	0	0.00	14.00	8	22,106	0.04%
2018/01/30	2	14.10	0	0.00	14.05	2	21,906	0.01%
2018/01/24	8	14.19	0	0.00	14.15	8	21,471	0.04%
2018/01/22	0	0.00	10	14.30	14.25	-10	21,197	-0.05%
2018/01/19	0	0.00	10	14.25	14.30	-10	21,219	-0.05%
2018/01/17	4	14.23	1	14.35	14.30	3	20,778	0.01%
2018/01/16	80	14.35	22	14.27	14.20	58	20,439	0.28%
2018/01/15	0	0.00	10	14.30	14.25	-10	20,326	-0.05%
2018/01/12	0	0.00	1	14.15	14.15	-1	19,863	-0.01%
2018/01/11	2	14.00	1	14.05	14.00	1	19,325	0.01%
2018/01/10	6	13.98	0	0.00	13.95	6	19,320	0.03%
2018/01/08	2	14.00	0	0.00	14.05	2	18,813	0.01%
2018/01/05	5	13.85	0	0.00	13.95	5	18,615	0.03%
2018/01/04	4	13.83	0	0.00	13.85	4	18,623	0.02%
2018/01/02	7	13.75	0	0.00	13.80	7	18,638	0.04%