台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/180.214.50114.5514.50013,411-0.01%
2020/02/17314.4314114.4014.50-13812,152-1.14% 大賣/鉅額交易
2020/02/14214.430.314.4514.4518,3600.02%
2020/02/13114.45114.4514.45013,9060.00%
2020/02/12214.40414.4514.40-210,907-0.02%
2020/02/11414.43214.4514.40214,0780.01%
2020/02/10142.914.31114.2014.3514117,3500.82% 大買/鉅額交易
2020/02/071014.334.914.3714.30517,3640.03%
2020/02/06214.45414.4014.45-213,534-0.01%
2020/02/0500.0014314.2514.35-14316,345-0.87% 大賣/鉅額交易
2020/02/04314.251614.2814.35-1323,654-0.05%
2020/02/0317013.962714.0114.1514337,6630.38% 大買/鉅額交易
2020/01/31814.16414.1514.15430,4100.01%
2020/01/302914.2622714.2914.10-19860,528-0.33% 大賣/鉅額交易
2020/01/20514.6932.114.7514.70-2726,589-0.10%
2020/01/1741.314.60314.6514.653815,2870.25%
2020/01/1616614.55214.6014.6016414,8511.10% 大買/鉅額交易
2020/01/157.814.511614.5514.55-815,674-0.05%
2020/01/14114.502.414.5814.50-112,179-0.01%
2020/01/13114.502.114.5014.55-110,465-0.01%
2020/01/10414.4000.0014.4548,2140.05%
2020/01/09514.3500.0014.3559,8330.05%
2020/01/08114.30214.3014.30-111,222-0.01%
2020/01/07314.38514.3514.40-27,634-0.03%
2020/01/06214.4021714.4514.40-21510,777-1.99% 大賣/鉅額交易
2020/01/03614.5400.0014.55610,4060.06%
2020/01/021.714.553214.4514.55-3012,230-0.25%
2019/12/312014.5400.0014.50208,9890.22%
2019/12/301214.602014.6014.60-812,046-0.07%
2019/12/2700.001714.5714.60-177,674-0.22%
2019/12/2600.00414.5414.55-45,448-0.07%
2019/12/2521514.50514.5514.552106,9963.00% 大買/鉅額交易
2019/12/2300.005.214.5914.60-510,237-0.05%
2019/12/20414.5822414.5514.55-22025,277-0.87% 大賣/鉅額交易
2019/12/19214.552.114.5714.60016,6410.00%
2019/12/181414.4943.114.5914.55-2923,107-0.13%
2019/12/171114.42714.4614.50415,3640.03%
2019/12/16414.411.314.3714.45216,3540.02%
2019/12/13114.351914.3714.40-1816,145-0.11%
2019/12/126.314.301114.3514.30-417,912-0.03%
2019/12/11514.3000.0014.3059,1060.05%
2019/12/10214.28114.3014.3017,6930.01%
2019/12/09314.2800.0014.3038,9910.03%
2019/12/062314.2900.0014.25237,2840.32%
2019/12/05114.3000.0014.3518,7910.01%
2019/12/04214.300.214.3014.3019,5500.02%
2019/12/03214.3000.0014.3529,9990.02%
2019/12/0211.714.298814.3014.30-7611,609-0.66%
2019/11/294714.3500.0014.254714,5440.32%
2019/11/2800.00114.4014.35-18,536-0.01%
2019/11/27314.4000.0014.4539,7180.03%
2019/11/26514.400.314.4014.40444,6100.01%
2019/11/2511114.358.514.3914.4010211,1310.92% 大買/鉅額交易
2019/11/221514.27114.3014.30148,6910.16%
2019/11/21314.3000.0014.25311,7310.03%
2019/11/2010414.401.114.4014.4010210,2891.00% 大買/鉅額交易
2019/11/191614.351014.3514.4068,5180.07%
2019/11/1800.007014.3314.40-709,017-0.78%
2019/11/15214.3800.0014.30211,1710.02%
2019/11/14114.30285.114.2514.30-2849,660-2.94% 大賣/鉅額交易
2019/11/13714.3515.214.3514.30-811,855-0.07%
2019/11/12814.350.214.4014.40711,0550.07%
2019/11/11514.391014.4014.35-518,423-0.03%
2019/11/08414.495214.4714.50-4817,060-0.28%
2019/11/072214.54114.4514.452129,0430.07%
2019/11/061114.45514.4514.45518,4640.03%
2019/11/05914.348.114.3714.40018,7200.00%
2019/11/047614.25514.3014.307116,5610.43%
2019/11/01102.314.20514.2014.209713,0770.74% 大買/
2019/10/311614.19214.1814.151438,6020.04%
2019/10/3000.00614.1014.10-613,495-0.04%
2019/10/299014.05614.0514.058425,1080.33%
2019/10/28613.9528.213.9814.00-226,641-0.33%
2019/10/241213.9500.0014.00128,7450.14%
2019/10/23213.9300.0013.9526,0710.03%
2019/10/22114.001514.0014.00-149,666-0.15%
2019/10/216113.902613.8713.95357,1820.49%
2019/10/18113.9000.0013.9516,4790.02%
2019/10/1700.00413.9513.95-46,766-0.06%
2019/10/16113.90113.9513.9507,3670.00%
2019/10/15513.873.113.8513.9017,1930.03%
2019/10/1400.00713.9013.90-79,603-0.07%
2019/10/09713.7800.0013.75710,1100.07%
2019/10/08313.8800.0013.8538,7780.03%
2019/10/07513.7800.0013.8059,2990.05%
2019/10/04313.78113.8013.7529,8550.02%
2019/10/03213.801513.7713.80-1310,253-0.13%
2019/10/02113.900.214.0013.90011,3930.01%
2019/10/01213.930.514.0014.00113,8830.01%
2019/09/27113.9500.0013.8519,1680.01%
2019/09/26113.9511.213.9513.95-108,011-0.13%
2019/09/2520.113.920.114.0013.951913,4780.15%
2019/09/241213.953014.0014.05-1811,797-0.15%
2019/09/232214.0511.314.0114.001010,0270.11%
2019/09/20114.0500.0014.10124,1680.00%
2019/09/19314.101.414.1014.10115,2780.01%
2019/09/18114.106.714.1014.10-520,245-0.03%
2019/09/161013.8500.0013.851017,0540.06%
2019/09/1226.813.882.213.8613.852418,1150.14%
2019/09/11513.861013.9013.90-515,667-0.03%
2019/09/10613.8600.0013.90624,0850.02%
2019/09/09313.780.513.9513.80216,5760.01%
2019/09/06213.70313.7013.75-119,203-0.01%
2019/09/05213.63113.6013.65115,4700.01%
2019/09/041013.47213.5313.50811,2540.07%
2019/09/03413.49113.5013.45316,0680.02%
2019/09/02113.4000.0013.45122,0080.00%
2019/08/301813.3500.0013.401846,7100.04%
2019/08/296213.38113.4013.356148,8370.12%
2019/08/28813.5200.0013.5088,8970.09%
2019/08/273213.5400.0013.453229,5910.11%
2019/08/263213.5500.0013.503213,5400.24%
2019/08/23213.6500.0013.6527,8380.03%
2019/08/223413.6500.0013.70347,9950.43%
2019/08/212713.6600.0013.652712,3900.22%
2019/08/20413.6800.0013.6549,4150.04%
2019/08/19713.66013.7513.65611,1400.06%
2019/08/16213.585513.6213.55-5320,219-0.26%
2019/08/155513.550.113.6513.505413,2780.41%
2019/08/14313.6500.0013.65312,9220.02%
2019/08/136213.6700.0013.606216,6150.37%
2019/08/127913.745213.7013.702737,1550.07%
2019/08/081314.30914.3514.30439,4040.01%
2019/08/0700.00214.3514.35-217,763-0.01%
2019/08/06314.336.114.3114.35-323,150-0.01%
2019/08/05214.3300.0014.35217,8160.01%
2019/08/021214.2600.0014.251225,7720.05%
2019/08/011614.5000.0014.451621,8000.07%
2019/07/31314.6200.0014.60329,9190.01%
2019/07/30414.66814.6614.60-415,643-0.03%
2019/07/29514.653314.7014.70-289,781-0.29%
2019/07/26614.6625014.6614.65-24410,866-2.25% 大賣/鉅額交易
2019/07/2500.00114.7014.75-116,592-0.01%
2019/07/2400.0025514.7014.55-25515,047-1.69% 大賣/鉅額交易
2019/07/23314.72814.8014.65-518,695-0.03%
2019/07/22314.75214.7514.75112,6050.01%
2019/07/19214.701014.7014.70-814,749-0.05%
2019/07/1800.002514.6814.65-2516,791-0.15%
2019/07/171014.60214.6514.65822,7570.04%
2019/07/1600.0020.714.5514.55-2011,470-0.18%
2019/07/1525314.6000.0014.5525312,8171.97% 大買/鉅額交易
2019/07/1225014.655014.6014.5520020,3330.98% 大買/鉅額交易
2019/07/1100.002314.4914.50-2313,651-0.17%
2019/07/1000.00514.4014.40-59,839-0.05%
2019/07/0900.003.114.3714.40-311,709-0.03%
2019/07/08114.405214.3814.40-5113,428-0.38%
2019/07/05114.3500.0014.3015,1240.02%
2019/07/0400.00314.3014.35-38,709-0.03%
2019/07/03414.2500.0014.30410,2590.04%
2019/07/02114.301114.3014.25-109,645-0.10%
2019/07/01314.324014.3514.30-3713,736-0.27%
2019/06/271114.3000.0014.301118,1370.06%
2019/06/26314.3000.0014.25311,6800.03%
2019/06/252214.322614.3514.35-410,813-0.04%
2019/06/24114.3016.314.3514.35-159,504-0.16%
2019/06/21114.356214.3314.35-6120,736-0.29%
2019/06/2000.0010114.3114.35-10116,465-0.61% 大賣/鉅額交易
2019/06/190.614.253314.3014.30-3219,385-0.17%
2019/06/18214.101114.1614.20-913,762-0.07%
2019/06/17214.182014.1514.15-1811,090-0.16%
2019/06/1411114.10514.1514.1510612,1060.88% 大買/鉅額交易
2019/06/13514.0000.0014.05516,1500.03%
2019/06/122714.051314.0214.051422,0850.06%
2019/06/11114.20114.2014.15021,1910.00%
2019/06/10414.292014.3014.30-1626,362-0.06%
2019/06/06214.252614.2614.25-2428,468-0.08%
2019/06/05514.1610114.1514.20-9614,611-0.66% 大賣/
2019/06/04114.15214.1514.10-112,443-0.01%
2019/05/31114.055914.1014.10-5822,982-0.25%
2019/05/290.513.9500.0013.9008,7900.01%
2019/05/28313.901614.1013.90-1389,723-0.01%
2019/05/271014.051514.1014.10-518,921-0.03%
2019/05/24213.952313.9514.00-2118,496-0.11%
2019/05/231013.90113.8513.9599,6810.09%
2019/05/22413.93513.9013.85-112,027-0.01%
2019/05/2100.00113.9014.00-120,9840.00%
2019/05/20813.76513.8013.85311,1000.03%
2019/05/17313.7500.0013.75311,5150.03%
2019/05/161413.7500.0013.701416,5020.08%
2019/05/156313.8000.0013.756314,0190.45%
2019/05/14813.74713.8013.75124,6650.00%
2019/05/131013.8812.113.8913.85-214,977-0.01%
2019/05/10313.881013.9513.85-713,092-0.05%
2019/05/091413.9000.0013.851421,7260.06%
2019/05/08613.911014.0014.05-415,450-0.03%
2019/05/072013.9400.0013.952010,2900.19%
2019/05/0625.413.8739513.9513.85-36929,325-1.26% 大賣/鉅額交易
2019/05/036213.961014.0014.005223,7880.22%
2019/05/0213314.0210914.0514.102421,3760.11% 大買/大賣/
2019/04/30214.0000.0014.00214,5480.01%
2019/04/29513.929513.9714.00-9026,574-0.34%
2019/04/2617413.851713.8513.9015751,7710.30% 大買/鉅額交易
2019/04/25114.1000.0014.10122,5560.00%
2019/04/241214.16114.2514.201114,9420.07%
2019/04/231114.2010914.1514.15-9811,963-0.82% 大賣/
2019/04/2216414.10314.1314.1016128,1170.57% 大買/鉅額交易
2019/04/1900.00714.2014.25-76,324-0.11%
2019/04/181314.151114.2014.20213,2560.02%
2019/04/17414.20214.2514.2029,8060.02%
2019/04/16314.2000.0014.20310,7100.03%
2019/04/15714.212014.2514.20-1314,602-0.09%
2019/04/12114.2000.0014.20118,6630.01%
2019/04/11714.261214.3014.25-515,516-0.03%
2019/04/102914.20114.2014.252818,3080.15%
2019/04/09314.17114.2014.2529,2580.02%
2019/04/08714.178814.1514.15-8113,520-0.60%
2019/04/0312.914.0800.0014.101211,1730.12%
2019/04/028.814.09114.1014.1078,9380.09%
2019/04/012514.031014.0314.001516,8010.09%
2019/03/29314.026.114.0114.05-321,418-0.01%
2019/03/28813.95113.9513.9579,2040.08%
2019/03/271013.9800.0013.951015,3270.07%
2019/03/26114.00714.0014.00-618,694-0.03%
2019/03/252613.7900.0013.852625,1540.10%
2019/03/227713.8900.0013.857737,8750.20%
2019/03/21313.98413.9814.00-111,733-0.01%
2019/03/204913.9600.0014.004923,0290.21%
2019/03/19814.03314.0014.00522,9570.02%
2019/03/18313.9000.0013.90314,7220.02%
2019/03/15613.78213.8013.85418,5130.02%
2019/03/145913.7800.0013.755912,0370.49%
2019/03/13413.75313.8013.75117,5430.01%
2019/03/122113.731013.7513.751126,3910.04%
2019/03/1111713.711013.7513.6510774,3090.14% 大買/鉅額交易
2019/03/081213.8500.0013.851215,3830.08%
2019/03/071213.9500.0013.951212,6000.10%
2019/03/0600.00214.0014.00-28,634-0.02%
2019/03/05813.9000.0013.9086,8570.12%
2019/03/043413.831813.9113.951625,6920.06%
2019/02/27213.9500.0013.95222,5610.01%
2019/02/26513.931213.9913.95-717,777-0.04%
2019/02/255413.950.814.0014.005310,3870.51%
2019/02/221.313.9323713.9013.95-23513,021-1.81% 大賣/鉅額交易
2019/02/215613.859113.8713.90-3515,910-0.22%
2019/02/205313.891913.8913.903420,5120.17%
2019/02/1929913.801113.8013.8028812,7872.25% 大買/鉅額交易
2019/02/1830213.75513.8013.8029715,0401.97% 大買/鉅額交易
2019/02/15513.68313.7013.70216,0270.01%
2019/02/14213.702313.6913.65-219,953-0.21%
2019/02/131313.62213.6013.601113,0960.08%
2019/02/11513.62213.6013.65319,5100.02%
2019/01/30813.51213.5813.60622,9410.03%
2019/01/29613.40113.4513.50513,7090.04%
2019/01/28813.4900.0013.45813,2200.06%
2019/01/25213.351013.4013.45-816,205-0.05%
2019/01/246613.3000.0013.306618,1350.36%
2019/01/2300.00413.3313.40-47,885-0.05%
2019/01/22313.2700.0013.30323,0110.01%
2019/01/21613.3300.0013.30620,9160.03%
2019/01/18413.3600.0013.4047,0410.06%
2019/01/17413.2600.0013.3549,7640.04%
2019/01/161513.35213.4513.301320,0550.06%
2019/01/15313.4000.0013.45314,3050.02%
2019/01/14513.3100.0013.3559,5070.05%
2019/01/11413.2500.0013.30417,8610.02%
2019/01/10413.347.913.3213.35-318,527-0.02%
2019/01/09213.40813.3913.45-619,264-0.03%
2019/01/08213.2000.0013.25210,4940.02%
2019/01/07313.223.113.1713.35018,8090.00%
2019/01/04213.0000.0013.00213,8830.01%
2019/01/03213.13313.1013.10-18,295-0.01%
2019/01/02613.1000.0013.10613,0510.05%
2018/12/28913.0900.0013.05914,9990.06%
2018/12/27413.09113.0513.10310,8590.03%
2018/12/263912.9800.0012.953920,4310.19%
2018/12/255013.0500.0013.055021,9910.23%
2018/12/242613.1900.0013.202612,8280.20%
2018/12/223813.2000.0013.203811,8630.32%
2018/12/217913.2500.0013.257914,4340.55%
2018/12/201813.2500.0013.251814,2390.13%
2018/12/191.713.3200.0013.35115,1700.01%
2018/12/1825.313.27813.3013.251732,3580.05%
2018/12/17313.38113.4013.35210,5550.02%
2018/12/14913.4200.0013.45914,8730.06%
2018/12/131013.4000.0013.451019,1580.05%
2018/12/12713.3900.0013.40714,3790.05%
2018/12/112613.35113.3513.352516,7270.15%
2018/12/103613.3900.0013.353622,3130.16%
2018/12/07313.4800.0013.50311,2290.03%
2018/12/061013.4700.0013.451018,7830.05%
2018/12/051913.5100.0013.551920,7800.09%
2018/12/04713.5900.0013.65716,3340.04%
2018/12/031013.6500.0013.651014,6300.07%
2018/11/30113.5500.0013.55121,8070.00%
2018/11/291613.5300.0013.501626,5740.06%
2018/11/28613.5500.0013.55615,2580.04%
2018/11/272213.4800.0013.452217,6560.12%
2018/11/262813.51213.5013.502623,1480.11%
2018/11/232613.5000.0013.502624,9080.10%
2018/11/221913.61613.5913.601321,8840.06%
2018/11/211113.70213.7513.70916,8470.05%
2018/11/20513.7500.0013.75519,8790.03%
2018/11/19113.952313.9513.95-2217,265-0.13%
2018/11/16313.87013.9013.90216,1570.02%
2018/11/15113.80413.8013.80-310,848-0.03%
2018/11/141413.7800.0013.801421,4480.07%
2018/11/132313.7300.0013.752321,1060.11%
2018/11/122113.80313.8013.801815,6870.11%
2018/11/09213.90113.9013.95119,8520.01%
2018/11/0800.00814.0514.05-812,355-0.06%
2018/11/07113.85213.9013.95-120,7500.00%
2018/11/061613.851113.9513.85517,7400.03%
2018/11/05113.702813.7113.85-2714,965-0.18%
2018/11/02713.6500.0013.7579,9560.07%
2018/11/011013.6600.0013.70109,3890.11%
2018/10/30513.45513.4013.5007,3520.00%
2018/10/291413.323213.3513.35-189,912-0.18%
2018/10/262513.37013.4513.402417,3730.14%
2018/10/253013.4000.0013.403022,7020.13%
2018/10/243.313.6300.0013.65316,9770.02%
2018/10/2312.513.7400.0013.701211,3910.11%
2018/10/221113.7600.0013.901110,6010.10%
2018/10/193613.78713.7913.752921,2560.14%
2018/10/18413.9000.0013.9046,5920.06%
2018/10/171613.9900.0013.951617,5870.09%
2018/10/1611.514.0000.0014.001114,5870.08%
2018/10/151713.9500.0013.951720,4330.08%
2018/10/122213.75114.1014.152132,9090.06%
2018/10/116513.993113.9113.903357,3030.06%
2018/10/095214.4026014.4014.40-20813,187-1.58% 大賣/鉅額交易
2018/10/08214.43114.4014.40111,7450.01%
2018/10/051114.4700.0014.451121,7530.05%
2018/10/041014.551.114.5614.60817,2480.05%
2018/10/031014.69214.6514.7086,2010.13%
2018/10/021014.77514.7514.75515,3070.03%
2018/10/012.214.856.214.8014.85-413,211-0.03%
2018/09/284.614.731.914.7514.75214,7210.02%
2018/09/27114.65514.6914.75-421,700-0.02%
2018/09/262114.6500.0014.65218,9540.23%
2018/09/25114.65114.7014.70013,5000.00%
2018/09/21414.6013814.6214.70-13432,233-0.42% 大賣/鉅額交易
2018/09/205.114.55314.6014.60218,9950.01%
2018/09/1913.114.54314.5314.551015,9360.06%
2018/09/18214.4300.0014.45210,2990.02%
2018/09/171014.35914.4014.4016,7230.01%
2018/09/141714.401214.4114.35413,5620.04%
2018/09/1300.001214.3014.35-128,084-0.15%
2018/09/12114.1500.0014.15110,4070.01%
2018/09/114314.02514.0014.103821,3520.18%
2018/09/104614.0700.0014.104621,9880.21%
2018/09/074614.1700.0014.154629,6200.16%
2018/09/06314.2700.0014.25313,4850.02%
2018/09/053214.3200.0014.303216,9610.19%
2018/09/04114.45214.4014.40-110,488-0.01%
2018/09/033214.4000.0014.45328,7940.36%
2018/08/3100.00714.4514.45-719,633-0.04%
2018/08/306614.3900.0014.356613,0920.50%
2018/08/292414.42214.4314.502214,3360.15%
2018/08/281114.45514.4314.45613,4270.04%
2018/08/27514.3400.0014.40510,2730.05%
2018/08/244114.2300.0014.254140,7240.10%
2018/08/234714.432.214.3614.354447,2980.09%
2018/08/228114.531014.5014.557182,3070.09%
2018/08/2136.615.31315.2715.353368,2850.05%
2018/08/206.115.1200.0015.10643,6180.01%
2018/08/17315.0000.0015.00321,7200.01%
2018/08/163114.8800.0014.903129,6660.10%
2018/08/1531315.03515.0514.9530825,8071.19% 大買/鉅額交易
2018/08/14615.0300.0015.05617,9440.03%
2018/08/137915.0100.0015.007928,1330.28%
2018/08/102915.0800.0015.102935,0040.08%
2018/08/092214.9310.414.9014.901134,6360.03%
2018/08/081214.951.514.9715.001024,1640.04%
2018/08/072014.9100.0014.902020,2960.10%
2018/08/0613014.99115.0514.9012940,8590.32% 大買/鉅額交易
2018/08/030.515.0000.0015.05012,0650.00%
2018/08/02214.9800.0014.95220,4540.01%
2018/08/01115.05315.0015.05-215,505-0.01%
2018/07/31214.9500.0015.00221,3620.01%
2018/07/301214.9400.0015.001212,2210.10%
2018/07/2713.514.9500.0014.951313,6200.10%
2018/07/26314.90614.8614.90-313,121-0.02%
2018/07/25914.8200.0014.8099,9730.09%
2018/07/24514.803.214.7514.85112,7180.01%
2018/07/231114.6900.0014.701110,4230.11%
2018/07/19314.5500.0014.6035,8370.05%
2018/07/18314.5500.0014.65310,3780.03%
2018/07/16514.5200.0014.45513,1630.04%
2018/07/11314.3300.0014.4036,2240.05%
2018/07/102114.4000.0014.45218,2900.25%
2018/07/09314.3200.0014.3036,0260.05%
2018/07/061314.1700.0014.151314,9650.09%
2018/07/05114.2500.0014.2516,0390.02%
2018/07/041914.2900.0014.30196,2320.30%
2018/07/032214.2500.0014.252214,5780.15%
2018/07/02414.4000.0014.4047,9320.05%
2018/06/29514.4000.0014.40511,2680.04%
2018/06/28414.3500.0014.35416,6620.02%
2018/06/27214.400.214.4014.40111,4790.02%
2018/06/26314.43714.4614.40-49,999-0.04%
2018/06/25514.4500.0014.4559,3370.05%
2018/06/22114.4500.0014.4019,8570.01%
2018/06/21414.5000.0014.50410,8170.04%
2018/06/19314.4200.0014.40321,8370.01%
2018/06/15214.5000.0014.55226,2840.01%
2018/06/1430.114.642714.7014.45331,0540.01%
2018/06/13514.7600.0014.7559,1070.05%
2018/06/123.114.80214.8014.75118,9290.01%
2018/06/11214.9300.0014.85213,6510.01%
2018/06/08514.9000.0014.95521,1510.02%
2018/06/07114.95714.9915.05-616,064-0.04%
2018/06/06114.95514.9515.00-414,511-0.03%
2018/06/05214.9000.0015.00220,4130.01%
2018/06/04514.85114.8514.90413,4010.03%
2018/06/011114.66414.7514.80712,9570.05%
2018/05/31714.63314.7514.75436,6670.01%
2018/05/30114.6000.0014.55124,2650.00%
2018/05/2900.00014.7514.7507,7460.00%
2018/05/2812614.7800.0014.801269,4231.34% 大買/鉅額交易
2018/05/2512014.85114.8514.801198,9291.33% 大買/鉅額交易
2018/05/24214.8000.0014.8529,2900.02%
2018/05/23114.8000.0014.8017,9070.01%
2018/05/22014.8500.0014.8508,9990.00%
2018/05/21614.847414.8514.90-6813,418-0.51%
2018/05/1800.000.614.7514.80013,9970.00%
2018/05/171514.75114.8014.701414,9030.09%
2018/05/16214.60114.6514.70115,0520.01%
2018/05/15114.556.114.6014.60-516,469-0.03%
2018/05/14214.550.114.6014.60113,4850.01%
2018/05/10214.5000.0014.45215,4130.01%
2018/05/092514.4400.0014.502517,9400.14%
2018/05/08114.4500.0014.45116,2290.01%
2018/05/0700.00114.4014.45-19,195-0.01%
2018/05/02514.52114.5514.50417,5400.02%
2018/04/30314.3700.0014.45316,7990.02%
2018/04/27514.2500.0014.35512,4350.04%
2018/04/26214.2000.0014.20211,4940.02%
2018/04/25214.2010014.2014.25-988,983-1.09%
2018/04/24914.2600.0014.2597,4740.12%
2018/04/23114.40214.3514.40-110,956-0.01%
2018/04/20214.2500.0014.3027,0930.03%
2018/04/1900.00814.2114.30-811,361-0.07%
2018/04/18614.161014.2014.20-46,574-0.06%
2018/04/17114.15214.2014.20-110,382-0.01%
2018/04/16814.2100.0014.2587,2600.11%
2018/04/13214.2800.0014.2526,7670.03%
2018/04/12514.25614.2914.30-16,157-0.02%
2018/04/11514.27114.2514.3049,9540.04%
2018/04/10114.1000.0014.30113,9030.01%
2018/04/09414.1300.0014.10415,9560.03%
2018/04/03614.0500.0014.10615,7060.04%
2018/04/02414.2300.0014.20413,1320.03%
2018/03/31114.2500.0014.2517,5600.01%
2018/03/3000.001014.2014.30-1015,970-0.06%
2018/03/291414.3000.0014.301418,1700.08%
2018/03/28214.4000.0014.35215,2350.01%
2018/03/27114.4500.0014.55118,7220.01%
2018/03/26114.3000.0014.35113,9630.01%
2018/03/231514.2200.0014.301522,8990.07%
2018/03/22114.5000.0014.45115,4070.01%
2018/03/21614.491014.5514.55-422,748-0.02%
2018/03/201514.47714.4514.50819,3340.04%
2018/03/1900.008814.4814.50-8821,592-0.41%
2018/03/161614.311014.4014.35628,5530.02%
2018/03/15614.401214.4014.40-611,002-0.05%
2018/03/142014.31114.3014.401918,6190.10%
2018/03/13314.10114.1014.20215,3460.01%
2018/03/09413.950.513.9513.9037,7340.04%
2018/03/08513.90013.9513.9547,6860.06%
2018/03/07214.0000.0013.9527,6910.03%
2018/03/06413.9900.0014.0046,5200.06%
2018/03/05113.9500.0013.95111,0880.01%
2018/03/022414.000.314.0514.002315,1110.16%
2018/02/2700.00114.1514.20-118,635-0.01%
2018/02/26214.2500.0014.10215,4540.01%
2018/02/23114.2000.0014.20115,9990.01%
2018/02/22313.85113.9013.90216,3190.01%
2018/02/211213.9000.0014.001217,0440.07%
2018/02/09813.5300.0013.60821,8200.04%
2018/02/071213.7500.0013.501252,2350.02%
2018/02/067413.821013.5013.456466,1930.10%
2018/02/051014.32114.3514.30915,1330.06%
2018/02/02414.51514.5514.60-19,620-0.01%
2018/01/30314.6800.0014.60311,1460.03%
2018/01/2600.001514.7514.75-158,401-0.18%
2018/01/24114.6500.0014.70115,8410.01%
2018/01/23214.7500.0014.75210,6450.02%
2018/01/22114.7500.0014.80111,2990.01%
2018/01/196314.7500.0014.80639,6360.65%
2018/01/18114.803214.7014.75-3124,671-0.13%
2018/01/161514.5300.0014.601511,0160.14%
2018/01/15614.5000.0014.55617,4220.03%
2018/01/1100.00114.5014.55-112,731-0.01%
2018/01/10414.5000.0014.55416,4190.02%
2018/01/09414.505414.5014.50-5027,755-0.18%
2018/01/082514.35514.3514.402020,1990.10%
2018/01/0500.00214.1814.20-222,874-0.01%
2018/01/04714.1010014.0514.05-9310,292-0.90%
2018/01/03314.10114.1014.10213,4530.01%
2018/01/0200.009713.9514.00-9726,763-0.36%
2017/12/2910013.8500.0013.8510012,7380.79%
2017/12/28113.853913.8513.80-3811,478-0.33%
2017/12/2600.00113.7513.75-110,366-0.01%
2017/12/25513.7500.0013.7553,1960.16%
2017/12/22513.71313.7513.75215,0730.01%
2017/12/20313.72313.7013.70016,2600.00%
2017/12/1800.000.213.7013.70011,6000.00%
2017/12/15213.6000.0013.70233,3270.01%
2017/12/141013.6500.0013.701021,5880.05%
2017/12/130.913.6000.0013.60015,0250.01%
2017/12/11113.550.413.5513.50011,8450.00%
2017/12/0810513.5100.0013.5510516,1020.65% 大買/鉅額交易
2017/12/0600.00513.6513.65-515,340-0.03%
2017/12/0500.00113.7013.75-116,956-0.01%
2017/12/0400.00213.6513.70-216,503-0.01%
2017/12/01513.5000.0013.55531,5650.02%
2017/11/30313.5000.0013.50336,8000.01%
2017/11/29113.551.713.5813.60010,770-0.01%
2017/11/2800.000.413.5013.55012,8540.00%
2017/11/27113.601913.5513.50-189,174-0.20%
2017/11/2400.0020013.6013.55-20010,735-1.86% 大賣/鉅額交易
2017/11/23113.6500.0013.6519,0820.01%
2017/11/2200.00513.7513.75-538,110-0.01%
2017/11/2100.0037613.4513.60-37643,206-0.87% 大賣/鉅額交易
2017/11/20513.2500.0013.2558,4670.06%
2017/11/17213.2500.0013.2029,7280.02%
2017/11/164513.2000.0013.20458,3970.54%
2017/11/15113.3010513.2513.25-1046,718-1.55% 大賣/鉅額交易
2017/11/132513.351.313.3013.30239,0860.26%
2017/11/0933513.30613.3013.3532915,2342.16% 大買/鉅額交易
2017/11/0642.913.2500.0013.30428,8280.49%
2017/10/30513.251013.2513.30-56,461-0.08%
2017/10/27713.3100.0013.3077,2540.10%
2017/10/25113.3000.0013.3515,4970.02%
2017/10/2400.001.113.3513.35-13,669-0.03%
2017/10/23213.3023.113.3513.35-215,029-0.42%
2017/10/19113.3000.0013.3016,1730.02%
2017/10/18413.3400.0013.35418,3690.02%
2017/10/1700.00313.4513.45-35,761-0.05%
2017/10/160.713.4000.0013.45016,4970.00%
2017/10/131313.4000.0013.40139,9030.13%
2017/10/1210.913.4500.0013.401034,6350.03%
2017/10/1100.000.513.3013.30016,3740.00%
2017/10/060.613.2000.0013.2006,6940.01%
2017/10/05613.1000.0013.1566,1560.10%
2017/10/03813.0500.0013.1088,0590.10%
2017/10/0200.00213.1013.05-25,696-0.04%
2017/09/29213.0500.0013.0527,8380.03%
2017/09/28213.0500.0013.1028,4790.02%
2017/09/2600.000.313.1513.1008,2330.00%
2017/09/2500.00413.1513.10-414,413-0.03%
2017/09/21213.20113.2513.2519,8920.01%
2017/09/20113.2000.0013.30110,0180.01%
2017/09/19213.3000.0013.2528,7490.02%
2017/09/1800.000.113.4013.40013,3410.00%
2017/09/15013.30113.2513.30020,4480.00%
2017/09/13113.200.113.3013.20010,8590.01%
2017/09/12113.25113.3013.30011,8450.00%
2017/09/1100.00713.1513.25-78,015-0.09%
2017/09/0800.000.213.3013.25012,3470.00%
2017/09/070.313.251.913.2013.20-114,695-0.01%
2017/09/06313.2000.0013.15312,7180.02%
2017/09/05113.2500.0013.35111,8300.01%
2017/08/30213.3000.0013.40216,4780.01%
2017/08/29113.3000.0013.30111,3860.01%
2017/08/28413.3410.113.3013.40-611,647-0.05%
2017/08/230.413.05713.0013.05-617,784-0.04%
2017/08/22212.95112.9513.0019,8070.01%
2017/08/211112.9500.0012.95118,7620.13%
2017/08/185.312.9500.0012.95515,3140.03%
2017/08/17712.95213.0013.05523,4470.02%
2017/08/1642912.8600.0012.9542977,1530.56% 大買/鉅額交易
2017/08/151413.9500.0013.901473,7620.02%
2017/08/141814.0354.414.1514.00-3634,647-0.11%
2017/08/11214.0800.0014.15223,9250.01%
2017/08/101.714.2000.0014.05135,7110.00%
2017/08/091514.3500.0014.351525,5830.06%
2017/08/08114.405114.4014.40-5014,596-0.34%
2017/08/07214.380.314.4014.40119,7240.01%
2017/08/041914.3200.0014.401916,1560.12%
2017/08/0343.514.301314.3014.303013,9180.22%
2017/08/025.314.3036714.3014.35-36120,054-1.80% 大賣/鉅額交易
2017/08/01114.2000.0014.20113,5070.01%
2017/07/310.114.1500.0014.20013,0590.00%
2017/07/280.214.15214.2014.15-16,047-0.03%
2017/07/26814.190.114.1014.15710,3540.08%
2017/07/2400.00314.1514.15-317,234-0.02%
2017/07/210.114.0000.0014.05013,8670.00%
2017/07/19114.2500.0014.25117,2870.01%
2017/07/18314.3000.0014.25316,1680.02%
2017/07/17214.3500.0014.35226,7600.01%
2017/07/1300.00614.1414.20-626,284-0.02%
2017/07/12614.0000.0014.00612,2200.05%
2017/07/11214.008.114.0014.05-624,470-0.03%
2017/07/10113.951013.9513.90-924,460-0.04%
2017/07/0600.001014.0013.95-1024,168-0.04%
台新金 相關文章