台新金 (2887)-玉山-桃園券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
46,758張
產業
上市金融類股
1947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	18.3	17.42	14	17.45	17.40	4.3	29,431	0.01%
2025/02/26	21.1	17.40	2	17.43	17.40	19.1	30,147	0.06%
2025/02/25	14.1	17.45	4.1	17.45	17.45	10	29,962	0.03%
2025/02/24	42.2	17.45	4.4	17.45	17.45	37.8	30,068	0.13%
2025/02/21	0.3	17.47	1	17.50	17.50	-0.7	30,306	0.00%
2025/02/20	0.5	17.46	3	17.40	17.40	-2.5	30,881	-0.01%
2025/02/19	0.1	17.45	9	17.45	17.45	-8.9	31,240	-0.03%
2025/02/18	4.4	17.38	0.1	17.40	17.40	4.3	31,262	0.01%
2025/02/17	4.2	17.33	7.3	17.37	17.30	-3.1	31,508	-0.01%
2025/02/14	3.6	17.28	0	0.00	17.25	3.6	31,528	0.01%
2025/02/13	3.1	17.30	7	17.25	17.40	-3.9	31,676	-0.01%
2025/02/12	5.6	17.32	0	17.35	17.35	5.6	31,617	0.02%
2025/02/11	6.2	17.27	1.9	17.27	17.35	4.3	31,565	0.01%
2025/02/10	44.5	17.30	0.3	17.30	17.30	44.2	31,394	0.14%
2025/02/07	251.4	17.45	7	17.45	17.45	244.4	31,109	0.79%	大買/鉅額交易
2025/02/06	0.3	17.50	8	17.43	17.50	-7.7	31,205	-0.02%
2025/02/05	143	17.48	1	17.45	17.40	142	31,113	0.46%	大買/鉅額交易
2025/02/04	4.5	17.45	19.1	17.53	17.40	-14.6	31,403	-0.05%
2025/02/03	50.8	17.36	10.1	17.35	17.35	40.7	31,395	0.13%
2025/01/22	50	17.50	50.1	17.50	17.45	-0.1	31,029	0.00%
2025/01/21	0.1	17.44	0	0.00	17.40	0.1	30,934	0.00%
2025/01/20	23.6	17.30	10	17.30	17.30	13.6	30,794	0.04%
2025/01/17	3.1	17.37	1	17.50	17.30	2.1	30,917	0.01%
2025/01/16	3	17.43	2.6	17.46	17.45	0.4	31,191	0.00%
2025/01/15	1.4	17.42	9	17.40	17.40	-7.6	31,420	-0.02%
2025/01/14	8.2	17.35	0.4	17.35	17.35	7.8	31,604	0.02%
2025/01/13	7	17.30	0	0.00	17.25	7	31,855	0.02%
2025/01/10	37	17.60	0.4	17.50	17.40	36.6	31,744	0.12%
2025/01/09	2.9	17.66	2	17.75	17.50	0.9	31,884	0.00%
2025/01/08	0	17.75	2	17.80	17.65	-2	32,471	-0.01%
2025/01/07	3.6	17.72	10.6	17.75	17.65	-7	32,679	-0.02%
2025/01/06	2.7	17.67	19.1	17.71	17.75	-16.3	32,736	-0.05%
2025/01/03	33.3	17.52	2	17.68	17.55	31.3	32,619	0.10%
2025/01/02	2	17.48	22.5	17.54	17.55	-20.5	33,077	-0.06%
2024/12/31	2.2	17.46	0	0.00	17.40	2.2	33,124	0.01%
2024/12/30	1.4	17.57	27.1	17.57	17.65	-25.7	33,640	-0.08%
2024/12/27	12.2	17.63	1	17.60	17.60	11.2	34,091	0.03%
2024/12/26	11.1	17.65	6.3	17.68	17.70	4.8	34,462	0.01%
2024/12/25	0.2	17.75	0.5	17.70	17.75	-0.3	34,315	0.00%
2024/12/24	1.1	17.69	27.4	17.67	17.80	-26.3	34,255	-0.08%
2024/12/23	0.1	17.50	24	17.50	17.50	-23.9	33,998	-0.07%
2024/12/20	44.5	17.20	1.6	17.20	17.10	43	33,452	0.13%
2024/12/19	25.2	17.23	3	17.30	17.30	22.2	32,653	0.07%
2024/12/18	4.1	17.51	10.8	17.50	17.60	-6.7	33,079	-0.02%
2024/12/17	3.5	17.37	0	0.00	17.50	3.5	32,980	0.01%
2024/12/16	7.1	17.52	2	17.53	17.40	5.1	33,235	0.02%
2024/12/13	4.6	17.51	0	0.00	17.45	4.6	33,617	0.01%
2024/12/12	1.4	17.62	4.3	17.66	17.70	-2.8	34,125	-0.01%
2024/12/11	4	17.66	3	17.60	17.55	1	34,766	0.00%
2024/12/10	1.3	17.76	3	17.74	17.70	-1.7	34,999	0.00%
2024/12/09	14	17.70	2.6	17.61	17.65	11.4	35,042	0.03%
2024/12/06	3.1	17.47	1.5	17.50	17.45	1.5	35,104	0.00%
2024/12/05	0.8	17.45	10.1	17.47	17.45	-9.3	35,083	-0.03%
2024/12/04	6.2	17.36	3	17.32	17.30	3.2	35,252	0.01%
2024/12/03	1.2	17.45	42.4	17.43	17.50	-41.2	35,433	-0.12%
2024/12/02	0	0.00	1	17.45	17.40	-1	35,574	0.00%
2024/11/29	3.7	17.19	0	0.00	17.10	3.7	35,444	0.01%
2024/11/28	21.5	17.33	2	17.35	17.30	19.5	35,580	0.05%
2024/11/27	4.4	17.55	17	17.58	17.45	-12.6	35,919	-0.04%
2024/11/26	8.5	17.59	0	17.70	17.55	8.5	36,247	0.02%
2024/11/25	33	17.35	38	17.48	18.00	-5	36,551	-0.01%
2024/11/22	0	0.00	17.9	17.39	17.35	-17.9	36,775	-0.05%
2024/11/21	0	0.00	1	17.30	17.25	-1	38,004	0.00%
2024/11/20	12.2	17.35	0.2	17.35	17.35	12	37,793	0.03%
2024/11/19	1.1	17.16	31.6	17.39	17.45	-30.6	37,524	-0.08%
2024/11/18	6	16.94	4	17.00	16.90	2	36,906	0.01%
2024/11/15	5.5	16.95	0	0.00	16.90	5.5	36,605	0.01%
2024/11/14	33	16.88	1	16.85	16.85	32	36,611	0.09%
2024/11/13	25.7	16.94	18	16.95	17.05	7.7	36,603	0.02%
2024/11/12	44.3	17.03	6	17.04	17.00	38.3	36,471	0.11%
2024/11/11	3.6	17.10	3.1	17.14	17.15	0.5	36,229	0.00%
2024/11/08	9	17.16	0	17.25	17.15	9	36,643	0.02%
2024/11/07	51.1	17.14	3	17.15	17.20	48.1	36,810	0.13%
2024/11/06	14.1	17.11	0	0.00	17.05	14.1	37,256	0.04%
2024/11/05	25.9	17.11	21.8	17.13	17.15	4	38,421	0.01%
2024/11/04	6.6	17.09	2.1	17.10	17.10	4.5	39,298	0.01%
2024/11/01	21.3	17.00	4	17.00	17.00	17.2	39,739	0.04%
2024/10/30	51.9	17.06	2.1	17.18	17.10	49.9	39,696	0.13%
2024/10/29	18.1	17.18	1	17.20	17.20	17.1	39,827	0.04%
2024/10/28	8.3	17.29	2	17.28	17.25	6.3	40,039	0.02%
2024/10/25	12.3	17.20	0	0.00	17.20	12.3	40,432	0.03%
2024/10/24	16.6	17.17	1	17.15	17.20	15.6	40,749	0.04%
2024/10/23	39.8	17.27	0	0.00	17.20	39.8	40,628	0.10%
2024/10/22	2.6	17.41	1	17.35	17.45	1.6	40,770	0.00%
2024/10/21	25.7	17.37	0	0.00	17.50	25.7	40,886	0.06%
2024/10/18	4	17.54	11	17.60	17.55	-7	40,979	-0.02%
2024/10/17	6	17.40	9.1	17.45	17.45	-3.1	40,979	-0.01%
2024/10/16	32.5	17.25	9	17.26	17.35	23.6	41,064	0.06%
2024/10/15	52.6	17.24	25.6	17.32	17.55	27.1	40,907	0.07%
2024/10/14	72	17.46	40.3	17.39	17.45	31.7	40,333	0.08%
2024/10/11	56.9	17.84	0	0.00	17.75	56.9	40,032	0.14%
2024/10/09	8.5	18.04	2	18.05	18.10	6.5	39,619	0.02%
2024/10/08	41.4	17.99	4	18.18	18.20	37.4	39,338	0.10%
2024/10/07	9.8	18.11	11.1	18.15	18.20	-1.4	38,665	0.00%
2024/10/04	10.4	18.18	4.4	18.21	18.20	6	38,129	0.02%
2024/10/01	2.3	18.31	3.4	18.39	18.40	-1.1	37,731	0.00%
2024/09/30	5	18.35	19.6	18.44	18.40	-14.6	37,817	-0.04%
2024/09/27	1.5	18.33	32.8	18.35	18.40	-31.3	37,502	-0.08%
2024/09/26	7	18.25	5.9	18.36	18.40	1.1	37,099	0.00%
2024/09/25	2.2	18.29	28.2	18.39	18.40	-25.9	36,729	-0.07%
2024/09/24	12.2	18.19	5.1	18.27	18.40	7.1	36,267	0.02%
2024/09/23	1.9	18.22	19	18.23	18.30	-17.2	35,931	-0.05%
2024/09/20	13.6	18.21	1	18.45	18.25	12.6	35,603	0.04%
2024/09/19	5	18.43	23.4	18.37	18.55	-18.4	34,261	-0.05%
2024/09/18	26.7	18.22	17.4	18.22	18.20	9.3	33,916	0.03%
2024/09/16	0.3	18.73	7	18.81	18.85	-6.7	33,031	-0.02%
2024/09/13	0.1	18.65	55.9	18.68	18.75	-55.7	32,831	-0.17%
2024/09/12	40.5	17.98	45	18.28	18.30	-4.5	32,368	-0.01%
2024/09/11	24.2	18.36	1	18.75	18.50	23.2	31,480	0.07%
2024/09/10	2.4	18.61	26.4	18.69	18.80	-24	30,926	-0.08%
2024/09/09	6.7	18.15	41.2	18.29	18.70	-34.5	30,531	-0.11%
2024/09/06	0.1	18.25	40.8	18.31	18.45	-40.8	30,094	-0.14%
2024/09/05	10.5	18.22	3.1	18.37	18.20	7.4	30,048	0.02%
2024/09/04	125.7	18.04	0	18.10	18.15	125.7	29,773	0.42%	大買/鉅額交易
2024/09/03	13.1	18.38	19.6	18.37	18.45	-6.5	29,493	-0.02%
2024/09/02	0.2	18.70	44.1	18.62	18.65	-43.9	29,039	-0.15%
2024/08/30	9.9	18.42	5	18.48	18.50	4.9	28,936	0.02%
2024/08/29	82.3	18.52	38	18.55	18.40	44.3	28,556	0.16%
2024/08/28	40.6	18.86	2.2	18.81	18.90	38.4	28,922	0.13%
2024/08/27	19.2	19.50	31	19.43	19.20	-11.9	28,646	-0.04%
2024/08/26	15.3	19.99	214	19.88	20.00	-198.7	28,196	-0.70%	大賣/鉅額交易
2024/08/23	148.3	19.09	171	19.23	19.40	-22.8	26,705	-0.09%	大買/大賣/
2024/08/21	32.1	18.70	3	18.72	18.80	29.1	25,357	0.11%
2024/08/20	21.1	18.65	0	0.00	18.75	21.1	25,345	0.08%
2024/08/19	18	18.66	8.1	18.70	18.60	10	25,355	0.04%
2024/08/16	2	18.65	5.6	18.77	18.80	-3.6	25,423	-0.01%
2024/08/15	9	18.48	5.1	18.70	18.35	3.9	25,397	0.02%
2024/08/14	1	18.55	12.2	18.69	18.80	-11.2	25,459	-0.04%
2024/08/13	5.1	18.19	0.1	18.30	18.30	5	25,182	0.02%
2024/08/12	1	18.25	1	18.20	18.20	0	25,343	0.00%
2024/08/09	16.5	17.91	15.5	18.05	17.90	1.1	25,444	0.00%
2024/08/08	37.2	17.49	147	17.62	17.70	-109.8	24,965	-0.44%	大賣/鉅額交易
2024/08/07	59.4	17.42	20	17.53	17.50	39.4	24,861	0.16%
2024/08/06	163	17.25	43	17.47	17.55	120	24,460	0.49%	大買/鉅額交易
2024/08/05	72.6	19.11	47.1	19.12	18.80	25.5	23,277	0.11%
2024/08/02	25.1	19.90	88	19.99	20.10	-62.9	22,286	-0.28%
2024/08/01	36	20.13	0	0.00	20.15	36	21,886	0.16%
2024/07/31	11	20.31	43.5	20.33	20.30	-32.5	22,026	-0.15%
2024/07/30	7.1	20.24	22.4	20.18	20.20	-15.3	22,229	-0.07%
2024/07/29	5	20.25	73.9	20.19	20.40	-68.9	21,964	-0.31%
2024/07/26	2.4	20.00	14.5	19.97	20.05	-12.1	21,817	-0.06%
2024/07/23	1	19.85	0.1	19.75	20.00	0.9	21,867	0.00%
2024/07/22	43.2	19.54	34.1	19.49	19.60	9.1	21,694	0.04%
2024/07/19	37	19.75	22.6	19.62	19.75	14.5	21,228	0.07%
2024/07/18	177	19.80	163	19.95	19.95	14	20,811	0.07%	大買/大賣/
2024/07/17	10	19.95	2	20.05	19.90	8	20,427	0.04%
2024/07/16	4.8	19.91	0	0.00	20.00	4.8	20,147	0.02%
2024/07/15	26.1	20.00	8	20.01	20.00	18.1	20,277	0.09%
2024/07/12	0.4	19.95	26	20.00	20.05	-25.6	20,139	-0.13%
2024/07/11	13.2	19.97	108.2	19.95	19.95	-95	19,904	-0.48%	大賣/
2024/07/10	4.2	19.73	9.5	19.73	19.75	-5.3	19,949	-0.03%
2024/07/09	4.2	19.54	14.9	19.56	19.60	-10.7	19,846	-0.05%
2024/07/08	13.2	19.39	3.1	19.46	19.50	10.1	19,801	0.05%
2024/07/05	11.5	19.31	13.3	19.30	19.25	-1.8	19,579	-0.01%
2024/07/04	1.1	19.20	200.8	19.21	19.30	-199.8	19,682	-1.02%	大賣/鉅額交易
2024/07/03	0.1	18.99	26.1	19.09	19.20	-26	19,525	-0.13%
2024/07/02	3.1	18.80	13.5	18.84	18.80	-10.4	19,103	-0.05%
2024/07/01	1	18.85	11.3	18.90	18.85	-10.2	19,094	-0.05%
2024/06/28	4.1	18.76	4	18.85	18.85	0.1	19,050	0.00%
2024/06/27	1.2	18.70	3	18.75	18.75	-1.8	18,919	-0.01%
2024/06/26	4.8	18.79	10	18.83	18.80	-5.2	18,980	-0.03%
2024/06/25	0.3	18.85	31.2	18.90	18.95	-30.9	18,957	-0.16%
2024/06/24	13.1	18.73	17.9	18.70	18.75	-4.8	18,753	-0.03%
2024/06/21	163.4	18.75	11	18.75	18.70	152.4	18,749	0.81%	大買/鉅額交易
2024/06/20	17.2	18.67	18	18.75	18.60	-0.8	18,392	0.00%
2024/06/19	6.1	18.69	31.7	18.70	18.65	-25.6	18,273	-0.14%
2024/06/18	35.6	18.63	20	18.65	18.65	15.6	18,175	0.09%
2024/06/17	12.2	18.75	3	18.75	18.70	9.2	18,037	0.05%
2024/06/14	5.1	18.62	1.2	18.65	18.75	3.9	18,158	0.02%
2024/06/13	2.4	18.66	1	18.70	18.60	1.4	18,194	0.01%
2024/06/12	11.2	18.60	2.9	18.58	18.55	8.3	18,697	0.04%
2024/06/11	10.4	18.75	37	18.73	18.65	-26.6	19,080	-0.14%
2024/06/07	13.3	18.75	24.2	18.75	18.80	-10.9	19,049	-0.06%
2024/06/06	1.3	18.59	17	18.42	18.60	-15.7	18,974	-0.08%
2024/06/05	16.8	18.39	12.4	18.39	18.40	4.4	18,826	0.02%
2024/06/04	23.8	18.35	0	0.00	18.40	23.8	18,999	0.13%
2024/06/03	21.8	18.50	5.4	18.51	18.50	16.4	18,959	0.09%
2024/05/31	5.4	18.40	47.9	18.40	18.40	-42.5	19,205	-0.22%
2024/05/30	126.2	18.25	0	0.00	18.25	126.2	18,493	0.68%	大買/鉅額交易
2024/05/29	70.9	18.39	362	18.40	18.30	-291.1	18,366	-1.59%	大賣/鉅額交易
2024/05/28	11.3	18.56	11	18.55	18.60	0.3	18,106	0.00%
2024/05/27	16.3	18.55	22.3	18.60	18.50	-6	18,210	-0.03%
2024/05/24	32.1	18.60	0	0.00	18.60	32.1	18,198	0.18%
2024/05/23	18.6	18.71	5.2	18.74	18.70	13.4	18,108	0.07%
2024/05/22	13.1	18.81	26.2	18.84	18.90	-13.1	18,049	-0.07%
2024/05/21	36.5	18.73	1	18.80	18.85	35.5	17,948	0.20%
2024/05/20	8.1	18.91	1.2	18.86	19.00	6.9	17,795	0.04%
2024/05/17	0	18.80	17.9	18.79	18.90	-17.9	17,642	-0.10%
2024/05/16	4.2	18.77	22	18.80	18.80	-17.8	17,596	-0.10%
2024/05/15	53.4	18.66	2	18.80	18.70	51.4	17,380	0.30%
2024/05/14	2.1	18.70	2	18.70	18.70	0.1	17,401	0.00%
2024/05/13	15.3	18.72	20.4	18.71	18.80	-5.1	17,431	-0.03%
2024/05/10	1.2	18.71	13.4	18.75	18.80	-12.2	17,250	-0.07%
2024/05/09	8	18.63	2	18.60	18.50	6	17,114	0.04%
2024/05/08	18	18.62	20	18.69	18.70	-2	17,073	-0.01%
2024/05/07	65.3	18.68	72.8	18.62	18.70	-7.5	17,091	-0.04%
2024/05/06	81.1	18.60	25.6	18.71	18.80	55.5	16,864	0.33%
2024/05/03	45.7	18.33	16.5	18.33	18.35	29.2	16,341	0.18%
2024/05/02	4	18.10	8	18.05	18.05	-4	15,614	-0.03%
2024/04/30	0.2	18.00	58.9	18.11	17.95	-58.7	15,503	-0.38%
2024/04/29	48.1	17.89	73.6	17.76	17.85	-25.5	15,211	-0.17%
2024/04/26	2.3	17.63	4	17.60	17.60	-1.7	14,926	-0.01%
2024/04/25	14.4	17.52	4	17.50	17.45	10.4	15,025	0.07%
2024/04/24	10	17.74	19.1	17.70	17.65	-9.1	15,211	-0.06%
2024/04/23	54	17.75	0.1	17.75	17.70	53.9	15,631	0.34%
2024/04/22	3	17.58	8	17.64	17.65	-5	15,962	-0.03%
2024/04/19	43	17.36	101	17.28	17.35	-58	15,924	-0.36%	大賣/
2024/04/18	11.2	17.59	16.2	17.60	17.60	-5	15,600	-0.03%
2024/04/17	56.1	17.53	0.3	17.65	17.55	55.9	15,465	0.36%
2024/04/16	51	17.56	41	17.46	17.40	10	15,357	0.07%
2024/04/15	9.7	17.87	6.1	17.90	17.85	3.7	14,865	0.02%
2024/04/12	25.3	17.93	5.4	17.95	17.90	19.9	14,797	0.13%
2024/04/11	10.1	18.00	0.2	18.05	18.00	9.9	14,551	0.07%
2024/04/10	4.5	18.11	13.8	18.10	18.10	-9.2	14,512	-0.06%
2024/04/09	14.2	18.10	2.7	18.13	18.10	11.5	14,490	0.08%
2024/04/08	26.4	18.03	37.7	18.01	18.05	-11.3	14,371	-0.08%
2024/04/03	14.4	17.95	28.4	17.95	17.90	-14	14,267	-0.10%
2024/04/02	2	18.05	4.2	18.05	18.05	-2.2	14,268	-0.02%
2024/04/01	37.1	18.06	0	0.00	18.05	37.1	14,313	0.26%
2024/03/29	5.4	18.04	8	18.02	18.00	-2.6	14,282	-0.02%
2024/03/28	5	18.00	4	18.00	17.95	1	14,097	0.01%
2024/03/27	3	18.03	6	18.04	18.05	-3	14,000	-0.02%
2024/03/26	5.1	18.00	10.4	18.01	18.05	-5.3	14,045	-0.04%
2024/03/25	11.2	18.00	20.3	18.00	17.95	-9.1	14,023	-0.06%
2024/03/22	4	18.01	7.3	18.01	18.05	-3.4	14,188	-0.02%
2024/03/21	4	17.99	20	18.04	18.05	-16	14,184	-0.11%
2024/03/20	100.2	17.90	1	17.85	17.85	99.2	14,344	0.69%
2024/03/19	15.1	17.92	4	17.90	17.90	11.1	14,461	0.08%
2024/03/18	9.2	18.11	6	18.10	18.10	3.2	14,282	0.02%
2024/03/15	15	17.97	25.2	18.13	18.15	-10.2	14,187	-0.07%
2024/03/14	147.3	18.10	24.7	18.11	18.20	122.6	13,639	0.90%	大買/鉅額交易
2024/03/13	3.6	17.90	17.1	17.92	17.95	-13.5	13,230	-0.10%
2024/03/12	17	17.84	6.6	17.87	17.90	10.4	13,031	0.08%
2024/03/11	35.6	17.82	1.6	17.81	17.80	34	12,987	0.26%
2024/03/08	6.2	17.71	38.6	17.78	17.85	-32.4	12,960	-0.25%
2024/03/07	78.4	17.69	2.3	17.67	17.70	76.1	12,762	0.60%
2024/03/06	42.2	17.69	23.4	17.67	17.70	18.7	12,726	0.15%
2024/03/05	26.5	17.35	17	17.35	17.30	9.5	12,922	0.07%
2024/03/04	24.8	17.40	2	17.35	17.35	22.8	12,936	0.18%