永豐金 (2890)-玉山-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
45,173張
產業
上市金融類股
1420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7.1	22.76	2	22.75	22.75	5.1	21,183	0.02%
2025/02/26	1	22.70	6	22.73	22.75	-5	21,291	-0.02%
2025/02/25	54	22.70	5.9	22.74	22.65	48.1	21,431	0.22%
2025/02/24	35.2	22.76	11.2	22.80	22.85	24	21,728	0.11%
2025/02/21	7.3	22.87	8.4	22.99	23.00	-1.1	21,831	0.00%
2025/02/20	35.1	22.90	6.4	22.93	22.85	28.7	22,178	0.13%
2025/02/19	25.3	22.92	2	23.00	22.85	23.3	22,380	0.10%
2025/02/18	5.7	23.01	18	23.04	23.05	-12.3	22,659	-0.05%
2025/02/17	22	22.90	34	22.80	22.90	-12	22,770	-0.05%
2025/02/14	48	22.48	5.8	22.54	22.45	42.3	22,776	0.19%
2025/02/13	55.2	22.52	14.2	22.55	22.60	41	22,948	0.18%
2025/02/12	27.1	22.46	5.1	22.50	22.40	22.1	22,900	0.10%
2025/02/11	33.6	22.57	0	0.00	22.50	33.6	22,770	0.15%
2025/02/10	9.1	22.58	13	22.76	22.70	-3.9	22,600	-0.02%
2025/02/07	13.5	22.49	0	0.00	22.45	13.5	22,317	0.06%
2025/02/06	7	22.51	3	22.65	22.70	4	22,397	0.02%
2025/02/05	16.2	22.47	1	22.80	22.50	15.2	22,513	0.07%
2025/02/04	126.5	22.46	0	0.00	22.40	126.5	22,836	0.55%	大買/鉅額交易
2025/02/03	2.2	22.66	1	22.90	22.75	1.2	22,811	0.01%
2025/01/22	9.5	22.73	0.3	22.80	22.70	9.2	22,770	0.04%
2025/01/20	9.6	22.67	3	22.80	22.65	6.6	22,704	0.03%
2025/01/16	3	22.90	0	0.00	22.90	3	22,736	0.01%
2025/01/15	0.1	22.85	3	22.87	22.80	-2.9	22,728	-0.01%
2025/01/14	1	22.70	0	0.00	22.70	1	22,834	0.00%
2025/01/13	3.2	22.49	9.1	22.75	22.65	-5.9	23,008	-0.03%
2025/01/10	16.3	22.66	0	0.00	22.65	16.3	22,847	0.07%
2025/01/09	2.2	22.92	0.1	23.00	22.85	2.1	22,822	0.01%
2025/01/08	4.3	22.88	3.1	22.92	22.90	1.2	22,863	0.01%
2025/01/07	1.2	23.03	1	23.00	23.00	0.2	22,797	0.00%
2025/01/06	3.1	23.05	0	0.00	23.05	3.1	22,893	0.01%
2025/01/03	9	22.86	6.2	22.99	22.80	2.8	22,957	0.01%
2025/01/02	3.4	22.81	1	22.80	22.80	2.4	23,137	0.01%
2024/12/31	13.4	22.91	0	0.00	22.90	13.4	23,203	0.06%
2024/12/30	32.1	23.49	9	23.67	23.15	23.1	23,302	0.10%
2024/12/27	1	23.50	0	0.00	23.60	1	22,975	0.00%
2024/12/26	0	0.00	1	23.40	23.70	-1	23,261	0.00%
2024/12/25	1	23.30	0	0.00	23.50	1	23,110	0.00%
2024/12/24	1	23.30	0	0.00	23.65	1	23,017	0.00%
2024/12/23	1	23.20	1.4	23.20	23.40	-0.4	23,044	0.00%
2024/12/20	3.1	22.91	0	0.00	23.00	3.1	22,975	0.01%
2024/12/19	3.1	23.08	0.1	23.15	23.15	3	22,451	0.01%
2024/12/18	0	23.20	0	0.00	23.30	0	22,622	0.00%
2024/12/17	3.1	23.30	0	0.00	23.20	3.1	22,416	0.01%
2024/12/16	2.2	23.44	0	0.00	23.30	2.2	22,035	0.01%
2024/12/13	11.1	23.51	0	0.00	23.60	11.1	21,773	0.05%
2024/12/12	1	23.70	0.1	23.80	23.75	1	21,734	0.00%
2024/12/11	1.1	23.76	0	0.00	23.65	1.1	21,605	0.01%
2024/12/10	0.1	23.95	0	0.00	23.80	0.1	21,569	0.00%
2024/12/09	1.1	24.02	0.1	24.05	24.10	0.9	21,322	0.00%
2024/12/06	2	24.40	0	0.00	24.45	2	21,132	0.01%
2024/12/05	2	24.30	1	24.30	24.30	1	21,038	0.00%
2024/12/04	3	24.25	0	0.00	24.25	3	21,025	0.01%
2024/12/03	14.1	24.06	14.2	24.26	24.40	0	21,098	0.00%
2024/12/02	1	23.55	3.1	24.05	24.00	-2.1	20,802	-0.01%
2024/11/29	0.9	23.25	0	0.00	23.25	0.9	20,329	0.00%
2024/11/28	0.1	23.25	5.3	23.46	23.55	-5.2	20,352	-0.03%
2024/11/27	0	0.00	1.3	23.37	23.10	-1.3	20,386	-0.01%
2024/11/26	5.1	23.08	10	23.10	23.00	-4.9	20,220	-0.02%
2024/11/25	0	0.00	1	23.35	23.55	-1	19,996	-0.01%
2024/11/22	1.1	22.67	0	0.00	22.70	1.1	19,494	0.01%
2024/11/21	31.3	22.69	0	0.00	22.70	31.3	19,422	0.16%
2024/11/20	8.1	23.10	0	23.20	23.10	8.1	19,800	0.04%
2024/11/19	16.1	23.00	0	0.00	23.15	16.1	19,730	0.08%
2024/11/18	13.1	23.48	0	0.00	23.35	13.1	19,552	0.07%
2024/11/15	10	23.75	1.1	23.65	23.75	8.9	19,372	0.05%
2024/11/14	1.1	22.71	0	0.00	22.70	1.1	19,105	0.01%
2024/11/13	1.2	22.75	0	0.00	22.85	1.2	18,855	0.01%
2024/11/12	0.3	23.07	1.4	23.00	23.00	-1.1	18,754	-0.01%
2024/11/11	3	22.90	0	0.00	23.00	3	18,597	0.02%
2024/11/08	1	22.85	0	0.00	22.75	1	18,598	0.01%
2024/11/07	0.2	22.78	0	0.00	22.75	0.2	18,910	0.00%
2024/11/06	1	22.90	0	0.00	22.70	1	19,003	0.01%
2024/11/05	2.8	22.75	0	0.00	22.95	2.8	19,142	0.01%
2024/11/04	1.1	22.72	3	22.90	22.95	-1.9	19,308	-0.01%
2024/11/01	7.5	22.53	1	22.75	22.75	6.5	19,792	0.03%
2024/10/30	8	22.90	0	0.00	23.00	8	19,634	0.04%
2024/10/29	3.1	23.07	0.1	23.05	23.05	3	19,536	0.02%
2024/10/28	2.2	23.16	1.7	23.31	23.15	0.5	19,589	0.00%
2024/10/25	4	23.20	0.2	23.45	23.35	3.8	19,918	0.02%
2024/10/24	0.3	23.36	0	0.00	23.30	0.3	20,102	0.00%
2024/10/23	8.4	23.47	1	23.35	23.35	7.4	20,470	0.04%
2024/10/22	1.1	23.51	2	23.62	23.65	-0.9	20,646	0.00%
2024/10/21	7.3	23.63	0	0.00	23.65	7.3	20,761	0.04%
2024/10/18	1	23.84	2	24.00	24.00	-1	20,867	0.00%
2024/10/17	5.2	23.46	3.4	23.61	23.55	1.9	20,860	0.01%
2024/10/16	10	23.58	0	23.75	23.60	10	20,969	0.05%
2024/10/15	0.1	23.90	2.1	23.85	23.85	-2	20,837	-0.01%
2024/10/14	2	23.67	0	0.00	23.85	2	20,799	0.01%
2024/10/11	8.3	23.46	13	23.51	23.45	-4.7	20,932	-0.02%
2024/10/09	2.2	23.71	0	0.00	23.60	2.2	20,802	0.01%
2024/10/07	1	24.10	5.3	24.07	24.30	-4.3	20,456	-0.02%
2024/10/04	2.3	23.75	0	23.90	23.65	2.3	20,333	0.01%
2024/10/01	4	24.06	0	0.00	23.95	4	20,040	0.02%
2024/09/30	0.7	24.20	0.4	24.30	24.25	0.3	20,051	0.00%
2024/09/27	2.6	24.18	0	0.00	24.00	2.6	19,876	0.01%
2024/09/26	0	0.00	2	24.10	24.25	-2	19,893	-0.01%
2024/09/25	14	23.90	5	24.00	24.00	9	19,748	0.05%
2024/09/24	10.1	24.05	3	24.30	24.20	7.1	19,432	0.04%
2024/09/23	13.1	24.36	1.6	24.35	24.40	11.5	19,308	0.06%
2024/09/20	5.1	24.10	15	24.20	24.25	-9.9	19,322	-0.05%
2024/09/19	0	0.00	0.2	23.85	23.85	-0.2	19,153	0.00%
2024/09/18	0	23.65	4	23.63	23.65	-4	19,329	-0.02%
2024/09/16	0.1	23.49	21	23.54	23.45	-20.9	19,740	-0.11%
2024/09/13	23.2	23.41	5	23.65	23.35	18.2	19,874	0.09%
2024/09/12	1	23.50	3	23.80	23.70	-2	19,978	-0.01%
2024/09/11	6.2	23.70	3.1	23.80	23.50	3.2	20,247	0.02%
2024/09/10	0	0.00	0.1	23.63	23.60	-0.1	20,155	0.00%
2024/09/09	4.7	23.01	1	23.40	23.30	3.6	20,202	0.02%
2024/09/06	1.1	23.48	1	23.55	23.50	0.1	20,321	0.00%
2024/09/05	9.2	23.35	23	23.41	23.35	-13.8	20,453	-0.07%
2024/09/04	30.7	22.97	30	23.15	23.00	0.7	20,590	0.00%
2024/09/03	16.8	23.75	16	23.82	23.70	0.8	20,416	0.00%
2024/09/02	13.3	23.98	0	0.00	23.85	13.3	20,561	0.06%
2024/08/30	16.2	23.93	13	23.93	24.00	3.2	20,731	0.02%
2024/08/29	30.1	23.81	12.1	23.83	23.75	18	20,844	0.09%
2024/08/28	36.5	24.06	2	24.15	24.05	34.5	20,935	0.16%
2024/08/27	13.1	24.40	11	24.31	24.40	2.1	21,631	0.01%
2024/08/26	36.5	24.52	0	24.70	24.40	36.5	21,969	0.17%
2024/08/23	4.4	24.75	2	24.80	24.50	2.4	22,199	0.01%
2024/08/22	27.1	24.59	0	0.00	24.55	27.1	22,201	0.12%
2024/08/21	11.2	26.86	0	0.00	26.70	11.2	21,886	0.05%
2024/08/20	0.4	26.95	0	0.00	27.00	0.4	21,946	0.00%
2024/08/19	4.1	26.75	0	0.00	26.60	4.1	22,425	0.02%
2024/08/16	15	26.60	70.1	27.00	26.95	-55.1	22,898	-0.24%
2024/08/15	14	26.55	3	26.68	26.50	11	23,428	0.05%
2024/08/14	0.1	27.00	241	26.95	26.95	-240.9	24,431	-0.99%	大賣/鉅額交易
2024/08/13	0.1	26.74	3	26.72	26.75	-2.9	24,993	-0.01%
2024/08/12	0	0.00	25	26.65	26.65	-25	24,936	-0.10%
2024/08/08	0.1	25.35	0	0.00	25.35	0.1	24,832	0.00%
2024/08/07	112.1	25.35	0	0.00	25.60	112.1	24,748	0.45%	大買/鉅額交易
2024/08/06	112	25.20	7	25.14	25.10	105	24,792	0.42%	大買/鉅額交易
2024/08/05	102.2	24.51	6	24.56	24.60	96.2	24,639	0.39%	大買/
2024/08/02	0.1	26.20	0	0.00	26.40	0.1	23,973	0.00%
2024/08/01	6	26.61	1	26.60	26.70	5	23,874	0.02%
2024/07/31	0.5	26.45	1	26.55	26.60	-0.5	24,004	0.00%
2024/07/30	16.1	25.51	0	0.00	26.25	16.1	23,820	0.07%
2024/07/29	16	26.06	0	0.00	26.15	16	23,609	0.07%
2024/07/26	3	25.90	0	0.00	26.05	3	23,505	0.01%
2024/07/23	13	26.18	4.1	26.31	26.65	8.9	23,478	0.04%
2024/07/22	10.4	26.09	1	26.35	26.30	9.4	23,244	0.04%
2024/07/19	7.3	26.27	2	26.23	26.60	5.3	23,098	0.02%
2024/07/18	5	26.78	9.1	26.92	26.90	-4.1	23,186	-0.02%
2024/07/17	26	26.47	1	26.45	26.80	25	23,091	0.11%
2024/07/16	13	26.86	1	26.95	26.95	12	23,065	0.05%
2024/07/15	0.3	27.13	1	27.20	27.25	-0.7	23,411	0.00%
2024/07/12	1	27.00	28.1	27.02	27.10	-27.1	23,465	-0.12%
2024/07/11	21	26.44	1	26.75	26.55	20	23,515	0.09%
2024/07/10	0.1	26.50	5	26.40	26.40	-4.9	23,760	-0.02%
2024/07/09	1	26.45	2	26.60	26.60	-1	23,878	0.00%
2024/07/08	10.3	26.40	3.4	26.42	26.70	6.9	24,053	0.03%
2024/07/05	3.2	26.37	0	26.55	26.40	3.2	24,119	0.01%
2024/07/04	1	26.75	16	26.70	26.60	-15	24,479	-0.06%
2024/07/03	2	26.30	2	26.15	26.40	0	24,552	0.00%
2024/07/02	6.1	25.97	3	26.03	26.10	3.1	24,739	0.01%
2024/07/01	1	25.75	12	25.84	25.75	-11	24,716	-0.04%
2024/06/27	16.3	25.13	5.3	25.14	25.25	11	24,689	0.04%
2024/06/26	3.1	25.33	0.2	25.80	25.45	2.9	24,527	0.01%
2024/06/25	0	0.00	8.6	25.72	25.90	-8.6	24,446	-0.04%
2024/06/24	0	0.00	1.2	25.17	25.40	-1.2	24,259	0.00%
2024/06/21	4.1	25.19	4.3	25.16	25.50	-0.3	24,620	0.00%
2024/06/20	0	24.80	25	25.08	25.15	-25	24,232	-0.10%
2024/06/19	0	0.00	9.9	24.81	24.80	-9.9	24,266	-0.04%
2024/06/18	0	0.00	53.7	24.60	24.70	-53.7	24,284	-0.22%
2024/06/17	5.4	23.96	24.8	24.01	24.05	-19.4	24,096	-0.08%
2024/06/14	0	0.00	2	23.93	24.10	-2	24,254	-0.01%
2024/06/13	0.3	23.98	20.5	24.07	24.00	-20.2	24,355	-0.08%
2024/06/12	1	23.70	5.1	23.70	23.65	-4.1	24,596	-0.02%
2024/06/11	5	23.60	1	23.60	23.60	4	24,731	0.02%
2024/06/07	1	23.35	0	23.45	23.50	1	24,657	0.00%
2024/06/06	1	23.05	30.2	23.29	23.35	-29.2	24,608	-0.12%
2024/06/05	0.5	23.15	0	0.00	23.05	0.5	24,552	0.00%
2024/06/04	14	22.89	0.5	22.95	23.10	13.5	24,548	0.06%
2024/06/03	3.2	23.09	47.1	23.17	23.25	-43.9	24,300	-0.18%
2024/05/31	1	22.95	5	23.00	23.05	-4	23,998	-0.02%
2024/05/30	4	22.66	0	0.00	22.75	4	23,183	0.02%
2024/05/29	63.3	22.88	0	0.00	22.75	63.3	22,799	0.28%
2024/05/28	1.2	23.41	1	23.40	23.35	0.2	22,339	0.00%
2024/05/27	15.5	22.95	18	23.32	23.50	-2.5	22,357	-0.01%
2024/05/24	6	22.86	10	23.20	23.05	-4	21,962	-0.02%
2024/05/23	1.1	22.56	0	0.00	22.75	1.1	21,679	0.01%
2024/05/22	13	22.81	0	0.00	22.70	13	21,024	0.06%
2024/05/21	25.2	22.97	17	23.16	23.00	8.2	20,469	0.04%
2024/05/20	0.2	23.25	127	23.66	23.85	-126.8	19,791	-0.64%	大賣/鉅額交易
2024/05/17	0	22.85	18	23.21	23.15	-18	18,795	-0.10%
2024/05/16	0	0.00	1	22.85	22.90	-1	18,164	-0.01%
2024/05/15	1.2	22.55	2	22.78	22.55	-0.8	18,109	0.00%
2024/05/14	23.4	22.46	0	0.00	22.45	23.4	18,022	0.13%
2024/05/13	2.4	22.90	0.1	22.95	23.05	2.3	17,947	0.01%
2024/05/10	0	0.00	7	22.83	22.95	-7	17,890	-0.04%
2024/05/09	4.1	22.48	1	22.55	22.35	3.1	17,744	0.02%
2024/05/08	0.1	22.68	3	22.65	22.70	-2.9	17,604	-0.02%
2024/05/07	0	0.00	1.5	22.80	22.75	-1.5	17,616	-0.01%
2024/05/06	2.3	22.35	12	22.29	22.75	-9.7	17,443	-0.06%
2024/05/03	1.2	22.20	0	0.00	22.05	1.2	17,159	0.01%
2024/05/02	3	22.13	7	22.11	22.15	-4	17,079	-0.02%
2024/04/30	0	0.00	21	22.04	21.95	-21	16,847	-0.12%
2024/04/29	6	21.99	9	22.03	21.95	-3	16,702	-0.02%
2024/04/26	2	21.43	2	21.35	21.30	0	16,361	0.00%
2024/04/25	1.1	21.30	0	0.00	21.35	1.1	16,421	0.01%
2024/04/24	15.2	21.51	0	0.00	21.45	15.2	16,381	0.09%
2024/04/23	0	0.00	2.5	21.96	21.80	-2.5	16,347	-0.02%
2024/04/22	0.1	21.40	2.2	21.60	21.70	-2.1	16,549	-0.01%
2024/04/19	5.4	21.23	5	21.30	21.20	0.4	16,406	0.00%
2024/04/17	4.3	21.50	3.4	21.41	21.55	0.8	15,985	0.01%
2024/04/16	6.6	21.40	6.2	21.80	21.25	0.4	15,832	0.00%
2024/04/15	1.6	21.82	22.2	22.04	21.80	-20.5	15,644	-0.13%
2024/04/12	0.1	21.95	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	12.4	21.84	0	0.00	21.95	12.4	15,508	0.08%
2024/04/10	2.1	21.99	0	0.00	21.70	2.1	15,388	0.01%
2024/04/09	12.6	21.52	0	0.00	21.50	12.6	15,317	0.08%
2024/04/08	10	21.20	1	21.45	21.35	9	15,433	0.06%
2024/04/03	8.6	21.10	0	0.00	21.00	8.6	15,282	0.06%
2024/04/02	6.1	21.25	0	0.00	21.35	6.1	15,241	0.04%
2024/04/01	0	0.00	0.6	21.66	21.50	-0.6	15,310	0.00%
2024/03/29	0	0.00	0.4	21.59	21.65	-0.4	15,260	0.00%
2024/03/28	0.7	21.55	1	21.50	21.50	-0.3	15,123	0.00%
2024/03/27	4.1	21.49	3.6	21.55	21.50	0.5	15,300	0.00%
2024/03/26	16.5	21.66	33.2	21.61	21.65	-16.7	15,607	-0.11%
2024/03/25	1.2	21.10	0	21.15	21.15	1.2	15,528	0.01%
2024/03/22	0	21.10	1.1	21.19	21.15	-1.1	15,941	-0.01%
2024/03/21	0.2	21.10	2	21.15	21.15	-1.8	16,166	-0.01%
2024/03/20	1.1	20.72	5.1	20.85	20.65	-4	16,489	-0.02%
2024/03/19	1.2	20.67	2	20.80	20.80	-0.8	16,585	0.00%
2024/03/18	6.1	20.96	24	21.21	20.95	-17.9	16,612	-0.11%
2024/03/15	21.4	21.14	3	20.98	21.35	18.4	16,667	0.11%
2024/03/14	15	20.95	5.2	21.00	21.05	9.8	16,361	0.06%
2024/03/13	2.2	20.61	5.4	20.57	20.70	-3.1	16,142	-0.02%
2024/03/12	2	20.21	3	20.25	20.30	-1	16,023	-0.01%
2024/03/11	0	0.00	3	20.35	20.25	-3	16,155	-0.02%
2024/03/08	8	20.14	0.1	20.15	20.30	7.9	16,127	0.05%
2024/03/07	5	20.05	1.5	20.00	20.10	3.5	16,087	0.02%
2024/03/06	1	20.05	1.6	20.08	20.05	-0.6	16,043	0.00%
2024/03/05	2.4	19.92	1.5	20.03	20.00	0.9	16,572	0.01%
2024/03/04	1.2	19.91	2	19.90	20.00	-0.9	16,661	-0.01%