• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.92%
  • 成交量
    1,305張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.2274.04274.50-1.21,393-0.08%
2024/12/021271.500273.50272.0011,3850.07%
2024/11/290.1270.0000.00270.500.11,3930.01%
2024/11/284271.000.1272.50271.003.91,4100.28%
2024/11/270273.0000.00272.5001,4150.00%
2024/11/260.1272.0000.00270.500.11,4180.00%
2024/11/2500.000.3272.59268.50-0.31,449-0.02%
2024/11/216.1269.510.1269.50268.5061,4320.42%
2024/11/206271.0800.00272.0061,4320.42%
2024/11/190.1270.1200.00269.000.11,4350.01%
2024/11/1800.000271.50271.0001,4390.00%
2024/11/151271.5000.00269.0011,4410.07%
2024/11/141268.0400.00268.0011,4520.07%
2024/11/133.1270.0700.00269.003.11,4470.22%
2024/11/122.2271.040.1271.64270.002.11,4530.15%
2024/11/112.2272.5400.00272.002.21,4570.15%
2024/11/080.1274.7300.00273.000.11,4620.00%
2024/11/071.2274.1700.00273.501.21,4990.08%
2024/11/0600.000277.50278.0001,5070.00%
2024/11/050.1275.2100.00276.500.11,5240.00%
2024/11/040.2275.9600.00272.000.21,5590.01%
2024/11/010.6279.990283.00276.000.61,5660.04%
2024/10/2900.000293.00295.0001,5240.00%
2024/10/2800.000.1293.08292.00-0.11,562-0.01%
2024/10/250293.0000.00295.0001,5820.00%
2024/10/240290.0000.00293.0001,6080.00%
2024/10/230290.8000.00289.5001,6210.00%
2024/10/220.1295.0000.00295.500.11,6150.01%
2024/10/210295.0000.00295.5001,6270.00%
2024/10/180295.420296.00297.0001,6530.00%
2024/10/1700.000.1295.50296.50-0.11,677-0.01%
2024/10/150293.0000.00294.0001,7050.00%
2024/10/1400.000.1295.00295.00-0.11,701-0.01%
2024/10/0800.000.1291.00296.50-0.11,7170.00%
2024/10/040296.500296.00297.0001,7050.00%
2024/10/0100.004297.00297.00-41,703-0.23%
2024/09/2700.005297.20298.00-51,708-0.29%
2024/09/261300.000300.50302.0011,6970.06%
2024/09/250303.000303.00303.0001,6650.00%
2024/09/240.2301.500.1300.78303.000.11,6520.01%
2024/09/230.2296.500296.17298.000.11,6360.01%
2024/09/2000.001.1297.94298.00-1.11,643-0.06%
2024/09/1900.005.6294.94295.50-5.61,617-0.35%
2024/09/1800.000.1291.97292.00-0.11,605-0.01%
2024/09/160290.500.4291.50292.00-0.31,607-0.02%
2024/09/1300.000290.00290.5001,6110.00%
2024/09/1200.004292.38293.00-41,609-0.25%
2024/09/100285.500.1287.95289.00-0.11,543-0.01%
2024/09/030284.0000.00282.5001,4590.00%
2024/09/020282.330282.50284.5001,4600.00%
2024/08/300282.5000.00281.5001,4540.00%
2024/08/290.1286.0000.00286.500.11,4270.01%
2024/08/2700.000289.00291.5001,4780.00%
2024/08/260282.005284.99286.00-51,457-0.34%
2024/08/210278.0000.00278.5001,4550.00%
2024/08/190277.001276.00277.00-11,458-0.07%
2024/08/161.1277.8500.00278.001.11,4620.08%
2024/08/150280.5000.00278.0001,4470.00%
2024/08/140.1281.9700.00283.500.11,4430.01%
2024/08/1300.000.2281.00283.00-0.21,429-0.01%
2024/08/120.1280.5800.00281.500.11,4270.01%
2024/08/0900.000282.50284.0001,4180.00%
2024/08/080279.001.8280.11279.00-1.81,373-0.13%
2024/08/070278.5000.00280.5001,3490.00%
2024/08/060276.004277.47278.50-41,320-0.31%
2024/08/050268.8600.00272.5001,2780.00%
2024/08/010.1271.231.1271.98273.00-0.91,246-0.08%
2024/07/3100.007276.57277.50-71,229-0.57%
2024/07/300.1277.2200.00276.500.11,1960.01%
2024/07/260281.5000.00282.5001,1740.00%
2024/07/230282.006.6282.16283.00-6.61,156-0.57%
2024/07/2200.001.5280.73282.00-1.51,146-0.13%
2024/07/190.2281.000.1281.30282.000.21,1310.01%
2024/07/180.2281.500281.70281.500.21,1070.02%
2024/07/1700.000.1280.00279.50-0.11,086-0.01%
2024/07/160.2280.0000.00280.500.21,0800.02%
2024/07/150280.501.1282.45283.00-1.11,083-0.10%
2024/07/121281.0000.00282.0011,0840.09%
2024/07/1100.001282.00281.00-11,080-0.09%
2024/07/100282.000.3282.00279.50-0.31,087-0.03%
2024/07/093279.6700.00282.5031,0870.28%
2024/07/083.1279.297278.07280.00-3.91,086-0.36%
2024/07/0500.001278.50279.00-11,083-0.09%
2024/07/0400.000.1276.00277.00-0.11,082-0.01%
2024/07/030275.000274.00271.5001,0740.00%
2024/06/280274.0000.00273.5001,0630.00%
2024/06/270274.5000.00274.5001,0540.00%
2024/06/260.1277.000.1277.00278.0001,0400.00%
2024/06/250275.501276.50278.00-11,033-0.10%
2024/06/210276.0000.00275.0001,0270.00%
2024/06/1900.001.1274.78274.00-1.1999-0.11%
2024/06/180273.0000.00273.5009900.00%
2024/06/170272.0000.00271.5009840.00%
2024/06/1300.001272.00270.00-11,007-0.10%
2024/06/111270.520.1272.80270.500.91,0470.08%
2024/06/060271.5000.00270.5001,0490.00%
2024/06/051271.0000.00270.0011,0410.10%
2024/06/0400.002271.25271.00-21,043-0.19%
2024/06/030.1269.4300.00269.500.11,0510.01%
2024/05/311.1268.5500.00270.001.11,0390.11%
2024/05/300.4268.0300.00267.000.49780.04%
2024/05/291.2268.5600.00268.001.29650.12%
2024/05/281.5269.8000.00270.001.59520.16%
2024/05/270.2271.5400.00270.500.29660.02%
2024/05/240271.5000.00271.0009680.00%
2024/05/230273.9200.00272.5009660.00%
2024/05/220275.0000.00274.5009500.00%
2024/05/210275.5000.00276.0009470.00%
2024/05/200.2275.6300.00277.000.29490.02%
2024/05/170275.0000.00275.5009430.00%
2024/05/160.1275.500.3275.46276.50-0.2943-0.02%
2024/05/150275.2500.00274.5009310.00%
2024/05/1400.000.1275.00273.50-0.1937-0.01%
2024/05/100272.500273.50274.5009330.00%
2024/05/090273.0000.00272.5009390.00%
2024/05/031276.4600.00274.5019470.11%
2024/05/020.2273.4300.00272.500.29410.02%
2024/04/3000.000276.00274.0009240.00%
2024/04/2900.001278.00276.50-1924-0.11%
2024/04/2600.002276.50275.50-2907-0.22%
2024/04/2500.001274.50274.50-1902-0.11%
2024/04/231276.000275.00276.0019050.11%
2024/04/2200.001276.97277.50-1909-0.11%
2024/04/191270.0100.00270.0018870.11%
2024/04/170.1271.0000.00272.500.18500.01%
2024/04/161271.000.1273.55270.000.98390.11%
2024/04/150274.5000.00275.5008270.00%
2024/04/120275.0000.00275.0008190.00%
2024/04/110275.0000.00277.5008000.00%
2024/04/100273.001275.49276.00-1791-0.13%
2024/04/092272.001273.00273.0017850.13%
2024/04/0800.001272.00272.00-1784-0.13%
2024/04/030.4270.500271.00269.500.37770.04%
2024/03/290.1267.2800.00266.500.17550.02%
2024/03/281.1267.5000.00265.501.17540.15%
2024/03/270.2268.0000.00268.500.27630.02%
2024/03/261266.4900.00266.0017810.13%
2024/03/250268.0000.00267.5008050.00%
2024/03/220268.0000.00267.5008340.00%
2024/03/210267.6800.00267.5008540.00%
2024/03/200.4267.0200.00266.000.48860.04%
2024/03/190.1267.590267.50266.0008960.00%
2024/03/181269.0000.00268.5018780.11%
2024/03/150268.7100.00267.5008760.00%
2024/03/140268.500.1269.50267.50-0.1850-0.01%
2024/03/123269.8300.00267.5038380.36%
2024/03/110268.760.4269.00268.00-0.4832-0.04%
2024/03/0800.000.2268.00268.50-0.2837-0.02%
2024/03/072.5267.2000.00267.002.58320.30%
2024/03/0600.001269.50270.00-1817-0.12%
2024/03/040270.0000.00269.0008570.00%
2024/02/261270.0000.00270.5018350.12%
2024/02/2200.001.3269.10268.50-1.3854-0.15%
2024/02/2100.001.1269.95270.50-1.1852-0.13%
2024/02/150.1265.9900.00265.500.18730.01%
2024/02/050.1267.151267.50267.00-0.9867-0.10%
2024/01/310264.5000.00264.0008660.00%
2024/01/301263.5600.00263.5018620.12%
2024/01/2600.000.1266.50265.00-0.1854-0.01%
2024/01/240.1264.6600.00264.000.18440.01%
2024/01/230264.6300.00263.5008500.00%
2024/01/220.2265.5000.00264.500.28420.02%
2024/01/190264.0000.00265.0008470.00%
2024/01/170.1264.6900.00263.000.18650.01%
2024/01/160.1266.7000.00265.000.18590.01%
2024/01/150269.000.1268.50268.00-0.1848-0.01%
2024/01/1100.004269.00270.00-4869-0.46%
2024/01/100268.411269.00268.00-1881-0.11%
2024/01/0900.001269.00269.00-1904-0.11%
2024/01/050.3267.5000.00267.500.39090.03%
2024/01/040267.5000.00267.5009200.00%
2024/01/030268.890267.50267.0009460.00%
2023/12/290268.0000.00269.5009490.00%
2023/12/281267.0000.00268.5019550.10%
2023/12/2500.001267.00267.50-1958-0.10%
2023/12/220268.5000.00267.0009670.00%
2023/12/200266.0000.00265.0009420.00%
2023/12/1900.000.2267.52267.50-0.2915-0.02%
2023/12/150268.5000.00267.5009000.00%
2023/12/145267.0000.00268.0058660.58%
2023/12/111268.0300.00268.5018700.12%
2023/12/050270.0000.00270.5009020.00%
2023/12/040269.5000.00270.0009070.00%
2023/11/3000.001.1271.00269.50-1.1902-0.13%
2023/11/2800.001.4272.67271.50-1.4853-0.16%
2023/11/2700.000.1270.50270.00-0.1866-0.01%
2023/11/241271.5000.00271.0018630.12%
2023/11/2200.002.1271.45272.00-2.1845-0.25%
2023/11/2000.000268.00268.5008220.00%
2023/11/170267.504.1268.62267.50-4.1817-0.50%
2023/11/151267.964267.38268.00-3806-0.37%
2023/11/100267.0000.00266.0008180.00%
2023/11/0700.000264.50265.0008240.00%
2023/11/030262.001.1262.94262.00-1.1832-0.13%
2023/11/0200.003.2260.21260.50-3.2851-0.37%
2023/11/010258.501258.00257.00-1859-0.12%
2023/10/310258.1700.00257.5008970.00%
2023/10/300.4258.0000.00256.500.49090.05%
2023/10/270.3258.0000.00257.000.39110.03%
2023/10/2611.1256.512257.25256.509.19310.98%
2023/10/253.5257.940.4259.50257.503.19250.34%
2023/10/243258.6700.00258.5039270.32%
2023/10/231259.0200.00258.5019210.11%
2023/10/200259.0000.00260.0009400.00%
2023/10/191.1259.551259.50259.000.19430.01%
2023/10/181259.5100.00259.5019450.11%
2023/10/175.7260.2800.00259.505.79420.61%
2023/10/160265.000264.00262.5009310.00%
2023/10/120.2263.4300.00262.500.29510.02%
2023/10/113.2260.2700.00260.503.29540.34%
2023/10/062.1261.8100.00261.502.19400.22%
2023/10/050262.1700.00262.5009560.00%
2023/10/040.1262.0000.00261.000.19610.01%
2023/10/030263.3400.00262.0009710.00%
2023/09/280263.500.1263.50262.50-0.1989-0.01%
2023/09/270.8263.4500.00263.000.89950.08%
2023/09/260264.2500.00263.5009960.00%
2023/09/250265.0000.00264.5009900.00%
2023/09/221.1264.0200.00264.001.11,0020.10%
2023/09/212.1263.7600.00263.502.11,0040.21%
2023/09/203.1265.1800.00264.503.19980.31%
2023/09/190267.5000.00267.0009850.00%
2023/09/151268.5000.00267.5011,0020.10%
2023/09/1400.002268.75268.50-2989-0.20%
2023/09/132267.0000.00267.0029830.20%
2023/09/122267.5000.00267.0029880.20%
2023/09/110268.5000.00268.0009820.00%
2023/09/081267.5100.00268.5019720.10%
2023/09/061267.5000.00267.5019620.10%
2023/09/050270.0000.00269.0009610.00%
2023/09/040270.001269.50269.00-1964-0.10%
2023/09/0100.001270.00269.50-1971-0.10%
2023/08/311.1267.7900.00267.501.19760.11%
2023/08/2400.001269.00269.00-11,119-0.09%
2023/08/211268.1000.00268.0011,1600.09%
2023/08/150271.5000.00270.0001,1650.00%
2023/08/110270.0000.00270.5001,1800.00%
2023/08/101268.5000.00268.5011,1870.08%
2023/08/090269.5000.00269.0001,1780.00%
2023/08/080.4270.2400.00268.000.41,1820.03%
2023/08/070.1272.2000.00271.500.11,1730.01%
2023/08/042.1270.5900.00269.502.11,1710.18%
2023/08/022279.7600.00280.5021,1420.18%
2023/07/311280.010.1281.00279.000.91,1630.08%
2023/07/271281.0000.00281.0011,1990.08%
2023/07/260283.5000.00283.0001,1930.00%
2023/07/250.1280.5000.00281.000.11,1940.01%
2023/07/212281.0000.00281.0021,1730.17%
2023/07/201.1283.5200.00282.501.11,1660.09%
2023/07/190.1284.7500.00284.000.11,1590.01%
2023/07/180283.5000.00284.5001,1520.00%
2023/07/1100.002290.00290.00-21,117-0.18%
2023/07/100.1287.002.1286.98287.50-21,114-0.18%
2023/07/062280.500284.00280.0021,0990.18%
2023/07/050285.5000.00282.5001,0830.00%
2023/07/030285.0000.00283.5001,0810.00%
2023/06/2800.000288.00289.5001,0840.00%
2023/06/2700.000285.00286.5001,0820.00%
2023/06/2600.000.4286.03283.00-0.41,078-0.04%
2023/06/210284.0000.00284.5001,0740.00%
2023/06/200285.0600.00283.5001,0740.00%
2023/06/190284.500.1286.00286.50-0.11,075-0.01%
2023/06/140284.5000.00283.5001,0630.00%
2023/06/1300.000286.00285.5001,0670.00%
2023/06/120284.0000.00284.0001,0670.00%
2023/06/0800.000284.00283.5001,0900.00%
2023/06/0700.000.1284.00285.00-0.11,096-0.01%
2023/06/060.1283.200.1283.50283.50-0.11,097-0.01%
2023/06/050.2283.3200.00281.500.21,1060.02%
2023/05/300.2277.7700.00277.500.29940.02%
2023/05/290280.0000.00279.0001,0220.00%
2023/05/260.1280.0000.00280.000.11,0400.01%
2023/05/2400.000.1285.00286.00-0.11,046-0.01%
2023/05/220.2285.5000.00286.000.21,0390.02%
2023/05/1900.002290.01290.00-21,033-0.20%
2023/05/1800.000.1287.50287.50-0.11,021-0.01%
2023/05/170.1287.501289.00289.50-0.91,023-0.09%
2023/05/1600.000.1287.50289.50-0.11,0140.00%
2023/05/150.1285.5000.00287.000.11,0030.01%
2023/05/1200.000.1287.57287.50-0.11,002-0.01%
2023/05/100281.0000.00284.5009950.00%
2023/05/0900.000.1283.00283.50-0.1998-0.01%
2023/05/080.1284.001286.00285.50-0.91,000-0.09%
2023/05/050280.0000.00284.5009930.00%
2023/05/040276.505282.09285.50-5995-0.50%
2023/05/030271.0000.00272.5009410.00%
2023/05/020271.5000.00273.0009870.00%
2023/04/280271.5000.00270.5001,0650.00%
2023/04/241.1267.2700.00270.001.11,0990.10%
2023/04/210271.0000.00270.0001,1150.00%
2023/04/180.5270.501271.50269.50-0.51,136-0.04%
2023/04/170270.6700.00271.0001,1280.00%
2023/04/130.2271.9300.00272.000.21,1310.02%
2023/04/100.1269.5200.00269.000.11,1300.01%
2023/04/070268.5000.00269.5001,1350.00%
2023/04/061268.5300.00268.0011,1420.09%
2023/03/2900.000.1272.50271.00-0.11,1250.00%
2023/03/2800.001272.50273.50-11,118-0.09%
2023/03/2700.000.3272.00271.50-0.31,114-0.03%
2023/03/2300.001269.50270.00-11,123-0.09%
2023/03/220.1268.500268.50268.500.11,1300.01%
2023/03/210268.0000.00268.0001,1410.00%
2023/03/200267.3600.00267.5001,1430.00%
2023/03/170268.0000.00268.0001,1500.00%
2023/03/161.1266.5600.00266.501.11,1570.09%
2023/03/150268.0000.00267.0001,1740.00%
2023/03/140267.7500.00266.5001,1820.00%
2023/03/130268.0000.00269.5001,1830.00%
2023/03/101267.5300.00267.5011,1950.09%
2023/03/080268.6700.00269.0001,2380.00%
2023/03/060.1269.401270.50270.50-0.91,243-0.07%
2023/03/030267.5000.00267.5001,2380.00%
2023/03/020266.5000.00266.0001,2430.00%
2023/03/010267.501267.00265.50-11,241-0.08%
2023/02/242267.7500.00267.0021,2070.17%
2023/02/222267.5000.00269.5021,1890.17%
2023/02/161268.0000.00269.5011,2190.08%
2023/02/150271.5000.00267.5001,2390.00%
2023/02/1300.002269.75270.50-21,247-0.16%
2023/02/100.1269.0000.00268.500.11,2510.01%
2023/02/091267.5000.00267.5011,2610.08%
2023/02/060270.0000.00267.5001,2960.00%
2023/02/030269.501269.50269.50-11,290-0.08%
2023/02/025267.8000.00267.5051,2930.39%
2023/02/0100.000271.50271.0001,2690.00%
2023/01/301271.5000.00274.0011,2420.08%
2023/01/171271.000272.00271.5011,1940.08%
2023/01/160273.001.5273.83273.00-1.51,178-0.13%
2023/01/121269.5300.00270.0011,1950.09%
2023/01/111274.0000.00272.0011,1780.08%
2023/01/101275.001275.99276.0001,1720.00%
2023/01/050272.001272.00271.50-11,193-0.08%
2023/01/030270.000269.50270.5001,2210.00%
2022/12/2800.000.4269.13270.50-0.41,231-0.03%
2022/12/2000.000.3269.17269.00-0.31,312-0.02%
2022/12/160.1270.0000.00270.000.11,3330.01%
2022/12/150273.5000.00273.5001,3320.00%
2022/12/1400.001.1273.82273.50-1.11,344-0.08%
2022/12/131272.5000.00268.5011,3470.07%
2022/12/120272.001271.00271.50-11,352-0.07%
2022/12/0900.001.1272.91273.00-1.11,392-0.08%
2022/12/081271.002271.25273.50-11,401-0.07%
2022/12/0700.001269.00271.00-11,398-0.07%
2022/12/060267.5000.00265.0001,3880.00%
2022/12/052.1267.0300.00266.502.11,3850.15%
2022/12/0100.000.1272.50273.50-0.11,369-0.01%
2022/11/3000.000.2271.75272.50-0.21,367-0.01%
2022/11/2900.001267.00268.50-11,340-0.07%
2022/11/2400.001266.00265.00-11,337-0.07%
2022/11/220265.0000.00263.0001,3580.00%
2022/11/1800.002264.50265.00-21,344-0.15%
2022/11/173.5261.8600.00262.003.51,3290.26%
2022/11/162262.0000.00262.0021,3230.15%
2022/11/150265.5000.00264.0001,3090.00%
2022/11/111262.001266.00262.5001,2870.00%
2022/11/101.2263.9100.00262.501.21,2790.09%
2022/11/090265.2500.00265.0001,2710.00%
2022/11/071262.0000.00262.5011,2470.08%
2022/11/041261.9400.00262.5011,2340.08%
2022/10/280267.007267.50267.00-71,182-0.59%
2022/10/270267.0000.00265.5001,1820.00%
2022/10/250264.5000.00266.5001,1760.00%
2022/10/170277.0000.00272.0001,2690.00%
2022/10/1300.000277.50280.5001,2910.00%
2022/10/111271.0000.00268.0011,2970.08%
2022/10/072275.2500.00275.0021,2990.15%
2022/10/050279.0000.00277.0001,3780.00%
2022/10/0400.001283.00283.50-11,384-0.07%
2022/09/300281.0000.00282.5001,3970.00%
2022/09/2900.000.1286.00286.00-0.11,385-0.01%
2022/09/2800.001.2284.75283.50-1.21,385-0.09%
2022/09/2700.001.2281.25281.00-1.21,372-0.09%
2022/09/260273.0000.00277.5001,3630.00%
2022/09/232271.7500.00272.0021,3540.15%
2022/09/220274.0000.00276.0001,3530.00%
2022/09/2100.001282.00281.00-11,370-0.07%
2022/09/2000.000276.00277.5001,3780.00%
2022/09/191272.0000.00272.0011,3750.07%
2022/09/161270.0400.00270.5011,3710.07%
2022/09/150275.5000.00279.5001,3480.00%
2022/09/1300.001288.50287.50-11,359-0.07%
2022/09/120283.000.1285.50287.00-0.11,3710.00%
2022/09/0500.000.1276.26278.00-0.11,378-0.01%
2022/08/310.2269.5000.00268.000.21,3730.01%
2022/08/300271.0000.00271.5001,3560.00%
2022/08/290.1270.570275.00273.000.11,3560.01%
2022/08/250275.7300.00273.5001,3570.00%
2022/08/2400.001275.50275.00-11,383-0.07%
2022/08/2300.000.2276.50275.50-0.21,438-0.02%
2022/08/220276.0000.00278.5001,4620.00%
2022/08/170.1275.0000.00275.500.11,5070.01%
2022/08/161.1278.9500.00279.001.11,5200.07%
2022/08/1100.001280.00281.00-11,650-0.06%
2022/08/100281.5000.00280.0001,6700.00%
2022/08/090282.5000.00282.0001,6780.00%
2022/08/080.1279.0000.00279.500.11,6760.01%
2022/08/051278.500278.50279.0011,6790.06%
2022/08/040275.5000.00272.0001,6750.00%
2022/07/290.2284.170283.50283.000.11,6950.01%
2022/07/2800.001283.50285.00-11,680-0.06%
2022/07/250296.311298.00297.50-11,624-0.06%
2022/07/222295.502.1292.62297.50-0.11,6270.00%
2022/07/201283.5100.00284.5011,5850.06%
2022/07/1900.001284.98283.00-11,568-0.06%
2022/07/1800.001.1290.24288.00-1.11,572-0.07%
2022/07/151282.541285.50287.0001,5340.00%
2022/07/1400.0010.2284.94284.50-10.21,530-0.67%
2022/07/1300.001.1280.86280.00-1.11,501-0.07%
2022/07/1200.005277.80277.50-51,461-0.34%
2022/07/113277.5000.00276.5031,4410.21%
2022/07/0800.000.1275.50275.50-0.11,422-0.01%
2022/07/0600.001275.50275.50-11,412-0.07%
2022/07/0500.000275.50276.5001,4100.00%
2022/06/301273.000273.00272.5011,4500.07%
2022/06/270272.000.1273.00272.0001,4530.00%
2022/06/2400.001272.01273.50-11,443-0.07%
2022/06/2300.000.6267.50269.50-0.61,445-0.04%
2022/06/2000.003263.33259.50-31,491-0.20%
2022/06/1700.001264.00261.00-11,482-0.07%
2022/06/1400.002263.75263.50-21,523-0.13%
2022/06/100265.0000.00264.0001,5260.00%
2022/06/090266.0000.00265.0001,5560.00%
2022/06/0600.001265.50267.50-11,584-0.06%
2022/06/021263.5000.00263.0011,6110.06%
2022/06/010268.0000.00266.5001,6140.00%
2022/05/270.1268.5000.00269.500.11,5590.01%
2022/05/250.1264.150.1266.00268.500.11,6670.00%
2022/05/230.1263.4200.00262.000.11,6510.00%
2022/05/200270.000272.00271.5001,6370.00%
2022/05/1900.001278.00278.00-11,610-0.06%
2022/05/1800.001269.00269.50-11,580-0.06%
2022/05/170262.0000.00261.5001,5880.00%
2022/05/100265.0000.00265.5001,6030.00%
2022/05/090269.7500.00267.0001,6090.00%
2022/05/060.1274.000.7274.50275.00-0.61,614-0.03%
2022/05/0500.000277.00278.0001,6290.00%
2022/05/040277.5000.00277.5001,6330.00%
2022/05/0300.000277.00279.0001,6510.00%
2022/04/2900.001274.00273.50-11,635-0.06%
2022/04/2700.002.1273.33274.50-2.11,644-0.13%
2022/04/2600.001274.99275.00-11,634-0.06%
2022/04/250268.893271.00272.00-31,624-0.18%
2022/04/2000.000269.33273.0001,6150.00%
2022/04/1800.007270.50270.50-71,597-0.44%
2022/04/130.1266.000.1267.75269.00-0.11,5910.00%
2022/04/110265.500.2266.00266.00-0.21,576-0.01%
2022/04/0800.000.1263.50264.00-0.11,5610.00%
2022/04/0600.001.1264.00264.50-1.11,517-0.07%
2022/03/300.1263.0000.00262.500.11,4520.00%
2022/03/290260.500260.50261.0001,4450.00%
2022/03/280261.0000.00259.5001,4490.00%
2022/03/251261.0200.00262.5011,4410.07%
2022/03/2400.003263.84264.50-31,439-0.21%
2022/03/230261.501262.50260.00-11,390-0.07%
2022/03/221259.510.1261.50260.5011,3950.07%
2022/03/182258.0000.00258.0021,4150.14%
2022/03/171259.001264.50261.0001,3800.00%
2022/03/164.2259.5600.00260.004.21,3470.31%
2022/03/141.1260.140.1261.50260.0011,3390.07%
2022/03/1100.001263.00263.00-11,311-0.08%
2022/03/090265.000.1264.00265.00-0.11,309-0.01%
2022/03/080.1261.0000.00261.000.11,2960.01%
2022/03/070.1261.5000.00261.000.11,2820.00%
2022/03/030.1263.3900.00264.000.11,3950.01%
2022/03/0100.000.4262.93263.00-0.41,373-0.03%
2022/02/253.4258.830.1262.00261.503.31,3510.25%
2022/02/241.2261.0700.00260.001.21,2350.09%
2022/02/230.1262.500.1262.50262.50-0.11,2080.00%
2022/02/221.2260.190.2262.00262.0011,2210.08%
2022/02/214.1260.9100.00262.004.11,2090.34%
2022/02/180.2264.0000.00262.500.21,2080.01%
2022/02/174.1261.8900.00262.004.11,2110.34%
2022/02/160.1266.001265.50265.50-0.91,197-0.08%
2022/02/143.1261.5200.00261.003.11,1870.26%
2022/02/110.1264.0000.00264.000.11,1880.00%
2022/02/101263.0600.00264.5011,2090.09%
2022/02/080.2264.3300.00265.000.21,1940.01%
2022/02/071.1261.1200.00261.501.11,1810.09%
2022/01/253.1263.7000.00265.503.11,1540.27%
2022/01/242266.2500.00267.5021,1360.18%
2022/01/210.1267.1800.00268.500.11,1350.01%
2022/01/202268.0000.00268.5021,1270.18%
2022/01/190.1270.0000.00271.500.11,1160.00%
2022/01/170.2268.8300.00267.000.21,1320.01%
2022/01/140.1270.7100.00269.000.11,1280.01%
2022/01/130.1272.5000.00272.000.11,1270.00%
2022/01/120.1273.0000.00272.000.11,1300.00%
2022/01/070.2273.0000.00271.500.21,1460.01%
2022/01/060.1274.0000.00274.500.11,1510.00%
2022/01/0500.001274.00275.00-11,162-0.09%
2022/01/0300.001275.00273.50-11,181-0.08%
2021/12/270274.5000.00274.0001,2580.00%
2021/12/2400.000.2273.00274.50-0.21,278-0.02%
2021/12/210275.0000.00275.5001,2870.00%
2021/12/161.1268.701272.50273.000.11,2700.01%
2021/12/150.1271.5000.00270.000.11,2670.01%
2021/12/142271.0100.00272.5021,2560.16%
2021/12/132.1274.761277.00273.001.11,2540.09%
2021/12/091275.0000.00277.0011,2660.08%
2021/12/020.1278.0000.00277.500.11,2890.01%
2021/12/010275.0000.00276.5001,2910.00%
2021/11/305273.2100.00269.0051,2880.39%
2021/11/290.1279.5000.00277.500.11,1530.00%
2021/11/262.1282.8600.00280.002.11,1680.18%
2021/11/250285.5000.00284.5001,1670.00%
2021/11/230.1286.0000.00283.500.11,1780.01%
2021/11/1900.001292.00293.50-11,211-0.08%
2021/11/1700.005290.98292.00-51,214-0.41%
2021/11/1600.001290.00290.50-11,214-0.08%
2021/11/150.1289.500.3289.50290.00-0.21,217-0.02%
2021/11/1000.001290.00290.00-11,265-0.08%
2021/11/0900.001.8289.57290.50-1.81,258-0.14%
2021/11/0800.000285.00287.0001,2400.00%
2021/11/051280.0000.00284.0011,2410.08%
2021/11/0200.000281.50282.0001,2640.00%
2021/10/250287.0000.00283.5001,4440.00%
2021/10/2200.000286.00287.5001,4680.00%
2021/10/210.1283.1700.00281.500.11,4760.01%
2021/10/1900.000.1288.50288.00-0.11,4720.00%
2021/10/1800.006288.33288.00-61,474-0.41%
2021/10/150286.504288.38290.00-41,482-0.27%
2021/10/130283.001.2283.92284.00-1.21,460-0.08%
2021/10/122283.5000.00284.0021,4570.14%
2021/10/080.3286.505286.29287.00-4.71,442-0.33%
2021/10/0500.001.1279.84279.00-1.11,407-0.08%
2021/10/011.1276.0600.00276.001.11,3980.08%
2021/09/300278.0000.00280.0001,3800.00%
2021/09/290275.501280.00280.00-11,371-0.07%
2021/09/280.1278.5000.00279.500.11,3650.01%
2021/09/270279.5000.00280.0001,3720.00%
2021/09/231280.0000.00280.0011,3680.07%
2021/09/220.1277.0000.00277.500.11,3600.01%
2021/09/160276.0000.00277.0001,3220.00%
2021/09/1500.000277.00278.0001,3080.00%
2021/09/142276.5000.00278.0021,3080.15%
2021/09/090.1273.0000.00271.500.11,3510.01%
2021/09/0800.001273.00273.50-11,350-0.07%
2021/09/070.4270.2100.00269.000.41,3470.03%
2021/09/060.1280.501281.50279.50-0.91,331-0.07%
2021/09/030.1279.5000.00278.500.11,3210.01%
2021/09/012.2278.370282.00278.002.21,3040.17%
2021/08/313284.0000.00285.5031,2810.23%
2021/08/3000.000284.00285.5001,2760.00%
2021/08/270283.001286.50284.50-11,273-0.08%
2021/08/263282.171286.00282.5021,2560.16%
2021/08/251290.0000.00290.0011,2300.08%
2021/08/2400.000.3289.86291.00-0.31,234-0.02%
2021/08/2300.001287.50288.00-11,235-0.08%
2021/08/200.1285.501286.00286.00-0.91,251-0.07%
2021/08/1900.000.1284.50286.50-0.11,296-0.01%
2021/08/181287.995.5288.55289.00-4.51,311-0.34%
2021/08/171288.001288.00289.0001,3250.00%
2021/08/1600.000.1284.50286.00-0.11,308-0.01%
2021/08/1200.001284.50284.50-11,321-0.08%
2021/08/111283.500281.50284.0011,3290.07%
2021/08/060281.002281.25282.50-21,412-0.14%
2021/08/0500.001286.50288.00-11,401-0.07%
2021/08/0400.002289.48288.50-21,422-0.14%
2021/08/0300.001.1287.32288.00-1.11,401-0.08%
2021/08/0200.002282.25282.50-21,351-0.15%
2021/07/3000.002.8282.32280.50-2.81,323-0.21%
2021/07/2900.002273.00274.00-21,268-0.16%
2021/07/2800.001267.50269.50-11,250-0.08%
2021/07/2700.000267.00268.0001,2410.00%
2021/07/260.1266.002265.25266.00-1.91,238-0.15%
2021/07/231265.003265.00265.00-21,247-0.16%
2021/07/2200.002.1263.52264.00-2.11,252-0.17%
2021/07/210.1262.0000.00263.500.11,2540.01%
2021/07/200.1262.5000.00261.000.11,2500.01%
2021/07/1300.001259.50261.50-11,272-0.08%
2021/07/120.1260.0800.00259.000.11,2660.01%
2021/07/094.1258.8000.00260.504.11,2640.33%
2021/07/081.1260.1400.00261.501.11,2590.09%
2021/07/073260.171260.50261.5021,2560.16%
2021/07/060.1261.0000.00260.000.11,2700.01%
2021/07/050.2261.0000.00259.500.21,2700.02%
2021/07/021.1260.0900.00260.501.11,2590.09%
2021/07/011261.5000.00261.0011,2550.08%
2021/06/2400.000.1263.00262.00-0.11,295-0.01%
2021/06/2200.000262.00261.0001,2970.00%
2021/06/210.3260.7000.00262.500.31,2950.02%
2021/06/183.1260.2100.00260.003.11,2850.24%
2021/06/170.1262.5000.00261.000.11,2590.01%
2021/06/161261.5400.00262.5011,2700.08%
2021/06/151262.020.1264.50262.000.91,2660.07%
2021/06/070.1263.5000.00262.000.11,3280.01%
2021/06/031267.501267.50266.5001,3970.00%
2021/06/011264.042266.02266.50-11,420-0.07%
2021/05/311264.000266.00264.5011,4440.07%
2021/05/281261.0000.00262.0011,4610.07%
2021/05/272.2259.6300.00259.002.21,4490.15%
2021/05/260263.0000.00261.5001,4250.00%
2021/05/252262.0000.00264.5021,4120.14%
2021/05/241264.520.2266.00264.500.81,4000.06%
2021/05/2100.001271.50268.00-11,399-0.07%
2021/05/200.1269.5000.00268.500.11,3930.01%
2021/05/170.1270.591268.00267.00-0.91,397-0.06%
2021/05/1400.005269.79271.50-51,337-0.38%
2021/05/131264.4000.00264.5011,3300.08%
2021/05/121.1265.5400.00260.501.11,3150.08%
2021/05/111269.5000.00269.5011,2740.08%
2021/05/1000.001271.50272.00-11,275-0.08%
2021/05/060269.0000.00268.5001,3390.00%
2021/05/040.1270.0000.00268.500.11,3380.01%
2021/05/031271.0200.00271.0011,3250.08%
2021/04/291272.0000.00271.0011,3370.07%
2021/04/261273.001274.50274.5001,3710.00%
2021/04/221273.0000.00274.5011,3810.07%
2021/04/210274.5000.00274.0001,3810.00%
2021/04/190275.002275.00275.00-21,370-0.15%
2021/04/160.5274.5000.00274.000.51,3790.04%
2021/04/150274.5000.00273.0001,3900.00%
2021/04/140273.5000.00273.5001,3970.00%
2021/04/130274.000.1274.50274.00-0.11,406-0.01%
2021/04/122272.0200.00272.5021,4180.14%
2021/04/0900.000.2275.00274.50-0.21,414-0.01%
2021/04/080.1273.5000.00272.500.11,4220.01%
2021/04/070274.0000.00273.5001,4340.00%
2021/04/060.1274.5900.00274.000.11,4270.01%
2021/04/011275.5000.00275.5011,4240.07%
2021/03/314.1274.0000.00272.004.11,4150.29%
2021/03/291277.0000.00278.0011,3810.07%
2021/03/260.1277.0000.00277.000.11,3790.01%
2021/03/250.1275.500274.00277.0001,3810.00%
2021/03/2400.000275.50275.0001,4060.00%
2021/03/230.1274.0000.00275.000.11,4190.00%
2021/03/220272.5000.00271.5001,4360.00%
2021/03/181277.001277.50276.0001,4350.00%
2021/03/161277.9900.00277.5011,4270.07%
2021/03/1200.000.2277.50280.00-0.21,421-0.01%
2021/03/110279.000.2279.55279.00-0.11,421-0.01%
2021/03/1000.000.2279.50279.00-0.21,415-0.01%
2021/03/0900.004275.99275.00-41,386-0.29%
2021/03/081273.001271.00273.0001,3780.00%
2021/03/050269.6900.00270.5001,3930.00%
2021/03/0400.001.1272.00272.00-1.11,468-0.07%
2021/03/030.2268.736.1270.89272.00-5.91,446-0.41%
2021/03/0200.001265.50265.00-11,421-0.07%
2021/02/262264.2600.00262.0021,4110.14%
2021/02/242265.0000.00265.5021,3750.15%
2021/02/231265.0000.00265.0011,3640.07%
2021/02/1900.000267.00265.0001,3700.00%
2021/02/180268.0200.00266.0001,3760.00%
2021/02/170.1267.502269.98270.00-1.91,371-0.14%
2021/02/031268.5000.00268.0011,4260.07%
2021/02/0100.000.9270.65270.00-0.91,486-0.06%
2021/01/2900.002272.50267.00-21,506-0.13%
2021/01/280.1269.0000.00270.000.11,4710.01%
2021/01/270.1268.501269.00269.50-11,464-0.06%
2021/01/2600.002266.75267.00-21,476-0.14%
2021/01/2500.001267.50267.50-11,492-0.07%
2021/01/221267.0100.00266.5011,5070.07%
2021/01/201.2265.2900.00266.001.21,4730.08%
2021/01/190264.5000.00264.0001,4530.00%
2021/01/1800.000265.50265.5001,4480.00%
2021/01/150.1267.001267.50266.00-0.91,435-0.06%
2021/01/143.2267.0700.00266.503.21,4340.23%
2021/01/130.5270.0000.00269.000.51,4310.03%
2021/01/121.2269.1300.00268.501.21,4320.08%
2021/01/110271.5000.00271.0001,4240.00%
2021/01/0800.001273.00273.00-11,419-0.07%
2021/01/0700.001272.00271.00-11,418-0.07%
2021/01/061271.5000.00271.0011,4190.07%
2021/01/051271.503271.17272.00-21,405-0.14%
2020/12/3100.002266.75266.50-21,416-0.14%
2020/12/231262.0000.00263.0011,4710.07%
2020/12/221266.5100.00265.0011,4800.07%
2020/12/172268.0000.00268.0021,4920.13%
2020/12/1500.001268.00267.00-11,488-0.07%
2020/12/1400.000.1268.00266.50-0.11,466-0.01%
2020/12/1000.001.1266.14266.50-1.11,477-0.07%
2020/12/091265.5000.00267.0011,4690.07%
2020/12/080267.0000.00265.0001,4700.00%
2020/12/071266.501268.50267.0001,4730.00%
2020/12/041268.505268.90268.00-41,475-0.27%
2020/12/0300.002268.00266.50-21,466-0.14%
2020/12/021265.5000.00265.0011,4710.07%
2020/12/010269.001268.50268.00-11,495-0.06%
2020/11/301.1259.451.3270.88259.00-0.31,490-0.02%
2020/11/270273.5000.00273.0001,4680.00%
2020/11/261272.002.1273.00274.00-1.11,465-0.07%
2020/11/2300.001273.00273.00-11,477-0.07%
2020/11/2000.002.1272.01272.00-2.11,471-0.14%
2020/11/1900.000272.50271.0001,4790.00%
2020/11/1800.002.2270.95271.00-2.21,482-0.15%
2020/11/1700.002268.00268.50-21,483-0.13%
2020/11/1600.002270.00270.00-21,486-0.13%
2020/11/120270.503.1270.48270.00-3.11,497-0.21%
2020/11/111265.001264.00269.5001,4820.00%
2020/11/1000.002261.25262.00-21,427-0.14%
2020/11/091258.5000.00259.0011,3890.07%
2020/11/064.1258.7600.00258.504.11,3860.29%
2020/11/051.1261.1100.00262.001.11,3680.08%
2020/11/040.1263.6600.00262.000.11,3650.01%
2020/11/0200.004263.88264.00-41,354-0.30%
2020/10/302.1259.3000.00258.002.11,3600.15%
2020/10/294.1262.2700.00262.004.11,3760.29%
2020/10/280.1264.0000.00266.500.11,4350.00%
2020/10/2300.000.3271.50270.50-0.31,520-0.02%
2020/10/2200.004.1269.63269.00-4.11,537-0.26%
2020/10/203267.0000.00266.5031,5420.19%
2020/10/1900.001271.00270.00-11,542-0.06%
2020/10/151.1267.182268.25267.50-0.91,559-0.06%
2020/10/1300.001274.00274.50-11,545-0.06%
2020/10/1200.001275.50275.50-11,558-0.06%
2020/10/0800.003275.50275.00-31,574-0.19%
2020/10/0700.001.1273.05273.00-1.11,574-0.07%
2020/10/0600.007272.21273.00-71,596-0.44%
2020/10/053267.0000.00267.0031,6260.18%
2020/09/3000.001264.00263.00-11,634-0.06%
2020/09/280.1262.0000.00260.500.11,6420.01%
2020/09/251.1256.685258.00258.50-3.91,646-0.24%
2020/09/2413.1255.011258.00253.0012.11,6400.74%
2020/09/232.1262.0500.00262.002.11,6150.13%
2020/09/162265.0000.00264.5021,6170.12%
2020/09/151265.5000.00266.0011,6030.06%
2020/09/111265.0000.00265.5011,6230.06%
2020/09/101264.000.2268.00267.000.81,6250.05%
2020/09/091266.0200.00265.0011,6370.06%
2020/09/0800.001268.50269.00-11,639-0.06%
2020/09/070.2267.0000.00265.000.21,6390.01%
2020/09/041262.002262.50263.00-11,650-0.06%
2020/09/032264.751265.00263.5011,6390.06%
2020/09/029.1264.741265.00266.008.11,6470.49%
2020/09/012270.2500.00270.0021,6090.12%
2020/08/316270.8300.00270.0061,6360.37%
2020/08/283.1271.5500.00270.503.11,6270.19%
2020/08/270.1275.0000.00274.000.11,6360.01%
2020/08/261.1274.7300.00275.001.11,6460.07%
2020/08/251270.5000.00271.0011,6460.06%
2020/08/242271.5100.00271.0021,6840.12%
2020/08/211273.001273.00271.0001,6790.00%
2020/08/202273.251271.50270.5011,6610.06%
2020/08/184276.0000.00274.5041,6220.25%
2020/08/170.1275.002275.00274.00-1.91,612-0.12%
2020/08/141276.5000.00276.0011,6020.06%
2020/08/121278.001279.50279.5001,5960.00%
2020/08/112277.502276.50276.0001,5800.00%
2020/08/100.2276.001275.51275.00-0.81,575-0.05%
2020/08/061274.001274.50274.5001,5720.00%
2020/08/051.1272.8600.00273.501.11,5620.07%
2020/08/041.2276.254277.63279.00-2.81,533-0.18%
2020/08/0310.1272.472273.50273.008.11,5070.53%
2020/07/316281.2500.00280.0061,4480.41%
2020/07/301.1285.6500.00285.501.11,3970.08%
2020/07/290.3286.5000.00285.000.31,3950.02%
2020/07/281284.5000.00284.0011,4080.07%
2020/07/272.1287.0100.00285.502.11,4280.14%
2020/07/241288.5000.00288.0011,4430.07%
2020/07/212289.501289.50289.0011,4660.07%
2020/07/171290.0000.00290.0011,4710.07%
2020/07/154286.6300.00286.0041,4850.27%
2020/07/141288.0000.00287.5011,4730.07%
2020/07/132.2289.3000.00288.002.21,4620.15%
2020/07/103292.0000.00290.0031,4310.21%
2020/07/092.1295.7600.00295.002.11,3880.15%
2020/07/081296.5000.00296.5011,3650.07%
2020/07/070.1299.0000.00299.000.11,3480.01%
2020/07/0600.001298.50299.50-11,349-0.07%
2020/07/031296.0100.00296.0011,3550.07%
2020/06/291.1293.241295.00294.500.11,4140.00%
2020/06/161299.0000.00299.0011,5750.06%
2020/06/152295.0000.00294.0021,6100.12%
2020/06/123296.004297.25296.00-11,635-0.06%
2020/06/110.1299.5000.00299.500.11,6790.00%
2020/06/093295.1700.00294.5031,7000.18%
2020/06/081295.001295.00295.5001,6870.00%
2020/06/055295.4000.00294.0051,6730.30%
2020/06/041298.500.1300.00298.000.91,6750.05%
2020/06/030.1300.0000.00297.500.11,6740.00%
2020/06/0100.000.1299.50297.00-0.11,6570.00%
2020/05/220.1301.5000.00299.500.11,6750.00%
2020/05/1300.000.1304.50305.00-0.11,674-0.01%
2020/05/040.1302.0000.00301.500.11,6420.00%
2020/04/3000.001.1307.43308.00-1.11,621-0.06%
2020/04/2900.001.1304.73304.50-1.11,595-0.07%
2020/04/2700.000.1294.00294.00-0.11,5940.00%
2020/04/210286.0000.00284.0001,5540.00%
2020/04/150291.0000.00290.0001,4960.00%
2020/04/0900.000.1290.00290.00-0.11,483-0.01%
2020/03/250.1273.5000.00272.500.11,3230.01%
2020/03/231267.0200.00265.0011,2510.08%
2020/03/200.1284.5000.00281.000.11,1970.01%
2020/03/170285.501286.00286.50-11,076-0.09%
2020/03/160275.0000.00274.0001,0330.00%
2020/03/131.1261.241271.00273.500.11,0040.00%
2020/03/120287.0000.00286.5009370.00%
2020/03/100.1292.5000.00291.000.18910.01%
2020/03/090295.0000.00293.0008580.00%
2020/03/061297.5000.00296.5018400.12%
2020/03/020.1296.001294.50295.00-0.9802-0.12%
2020/02/261297.0200.00297.0018070.13%
2020/02/2500.001300.00300.00-1803-0.12%
2020/02/244296.2700.00296.0048010.50%
2020/02/1900.000308.00308.0007700.00%
2020/02/1400.000.1306.00306.00-0.1787-0.01%
2020/02/0500.001302.50304.00-1810-0.12%
2020/02/041298.0000.00299.0018110.12%
2020/01/305.1300.0200.00298.505.17980.64%
2020/01/1700.0010310.00310.00-10768-1.30%
2020/01/1300.001310.00310.00-1896-0.11%
2020/01/061305.0000.00304.0019640.10%
2019/12/3100.000.1305.00304.00-0.1970-0.01%
2019/12/2500.001309.00310.00-11,007-0.10%
2019/12/2400.001308.50309.00-11,015-0.10%
2019/12/2000.002306.25304.50-21,024-0.20%
2019/12/110304.0000.00302.5009830.00%
2019/12/105302.4000.00302.0059720.51%
2019/12/092303.5000.00304.0029800.20%
2019/12/061304.0000.00304.0019880.10%
2019/12/046304.0000.00305.0061,0080.59%
2019/11/2713307.3800.00308.00131,0271.27%
2019/11/2600.002313.00310.50-21,025-0.20%
2019/11/212307.0000.00307.0021,0000.20%
2019/11/1900.001311.00312.00-11,002-0.10%
2019/11/1500.003309.83310.00-31,006-0.30%
2019/11/1100.003308.99309.00-31,013-0.30%
2019/11/0600.001308.00308.00-11,023-0.10%
2019/11/051307.0000.00308.0011,0270.10%
2019/10/311306.0000.00304.0011,0370.10%
2019/10/2900.002303.00303.00-21,039-0.19%
2019/10/280.1302.5000.00302.500.11,0620.01%
2019/10/235303.0000.00303.0051,0820.46%
2019/10/2200.0025307.78309.00-251,067-2.34%
2019/10/2100.002297.75298.00-2981-0.20%
2019/10/186291.1700.00295.0069640.62%
2019/10/1600.005291.00293.00-5935-0.53%
2019/10/1500.001290.50291.00-1953-0.10%
2019/10/080.2289.5000.00288.000.29390.02%
2019/10/041285.5000.00286.0019420.11%
2019/10/035286.0000.00286.0059400.53%
2019/10/012288.5000.00287.5029370.21%
2019/09/1700.001295.00297.00-1951-0.11%
2019/09/1000.001296.00295.00-1985-0.10%
2019/09/0600.004295.13296.00-4988-0.40%
2019/09/0500.000.3292.00291.50-0.3974-0.03%
2019/09/031285.0000.00285.0019760.10%
2019/08/2900.000290.00288.0009730.00%
2019/08/273283.0000.00283.5039810.31%
2019/08/261.1287.1400.00285.001.19700.11%
2019/08/2300.001290.00288.50-1969-0.10%
2019/08/200293.5000.00292.0009980.00%
2019/08/151290.5000.00290.5011,0050.10%
2019/08/122291.5000.00291.0021,0800.19%
2019/08/071292.0000.00293.0011,0820.09%
2019/08/051.1292.271292.00292.500.11,0870.01%
2019/08/020.1296.5000.00294.000.11,1240.01%
2019/08/012298.0000.00298.0021,1540.17%
2019/07/311300.0000.00300.0011,1620.09%
2019/07/250.1305.0000.00304.000.11,2020.01%
2019/07/221306.001306.00306.0001,2180.00%
2019/07/1900.004305.63306.50-41,219-0.33%
2019/07/172298.2500.00301.0021,2140.16%
2019/07/161302.0000.00301.5011,1850.08%
2019/07/012300.7500.00300.5021,3860.14%
2019/06/261300.0000.00300.0011,4220.07%
2019/06/2100.000.1306.00305.50-0.11,426-0.01%
2019/06/1900.002304.00306.00-21,419-0.14%
2019/06/110.1302.0000.00301.000.11,5470.01%
2019/06/031302.0000.00304.0011,6340.06%
2019/05/300303.5000.00303.0001,6830.00%
2019/05/2100.001316.00315.50-11,742-0.06%
2019/05/1700.000.2298.50298.00-0.21,662-0.01%
2019/05/1500.001300.50300.00-11,665-0.06%
2019/05/141298.0000.00297.5011,6680.06%
2019/05/1000.002299.50299.00-21,658-0.12%
2019/05/0900.001291.00290.50-11,621-0.06%
2019/05/0300.001301.50299.00-11,559-0.06%
2019/05/0200.001296.00298.00-11,533-0.07%
2019/04/291284.0000.00284.0011,4750.07%
2019/04/261282.5000.00284.0011,4830.07%
2019/04/2400.003286.67285.50-31,492-0.20%
2019/04/2300.002285.00285.50-21,486-0.13%
2019/04/221284.5000.00284.5011,4940.07%
2019/04/192286.001284.50282.0011,4990.07%
2019/04/181.1281.271282.00281.000.11,4980.01%
2019/04/170.2290.001289.50288.50-0.91,473-0.06%
2019/04/161291.0000.00291.0011,4540.07%
2019/04/151291.0000.00290.5011,4770.07%
2019/04/120.1293.0000.00291.000.11,4790.01%
2019/04/111292.001292.50292.0001,4700.00%
2019/04/082.1293.1000.00293.002.11,4700.14%
2019/04/031.1293.621294.00293.000.11,4310.00%
2019/04/021296.5000.00295.5011,4120.07%
2019/03/2900.001304.50303.50-11,385-0.07%
2019/03/261292.5000.00294.5011,3790.07%
2019/03/211298.0000.00299.0011,3800.07%
2019/03/151295.0000.00298.0011,3710.07%
2019/03/142295.2500.00294.0021,3010.15%
2019/03/111299.0000.00299.0011,2790.08%
2019/03/080.2300.0000.00298.000.21,2800.02%
2019/03/0700.001301.00299.50-11,291-0.08%
2019/03/062300.0100.00299.5021,2710.16%
2019/03/054301.1300.00299.0041,2440.32%
2019/03/0412309.711312.50304.00111,1980.92%
2019/02/270320.0000.00318.5001,1390.00%
2019/02/2000.001317.50318.00-11,133-0.09%
2019/02/192311.5000.00312.0021,1250.18%
2019/02/132.1314.6900.00313.502.11,1640.18%
2019/01/2800.001322.00323.00-11,244-0.08%
2019/01/1800.001317.50320.00-11,315-0.08%
2019/01/142313.751315.00316.0011,3310.08%
2019/01/0900.003319.17319.50-31,386-0.22%
2019/01/0700.005311.70313.00-51,386-0.36%
2019/01/0400.001302.00302.00-11,395-0.07%
2019/01/026301.7500.00300.5061,4350.42%
2018/12/2800.006311.50311.00-61,414-0.42%
2018/12/2600.002309.25307.00-21,461-0.14%
2018/12/253308.0000.00308.5031,4630.20%
2018/12/217310.931309.50309.5061,4880.40%
2018/12/2000.002318.00318.50-21,467-0.14%
2018/12/1900.001319.00319.50-11,467-0.07%
2018/12/181311.001314.00314.5001,4730.00%
2018/12/112319.012316.25319.5001,4750.00%
2018/12/063311.3300.00307.0031,5230.20%
2018/12/050.1318.0000.00318.000.11,5210.01%
2018/11/301320.501325.00318.0001,5230.00%
2018/11/291324.0000.00323.5011,4950.07%
2018/11/2800.001328.00328.00-11,480-0.07%
2018/11/2700.001321.00322.50-11,476-0.07%
2018/11/2000.001320.50321.50-11,504-0.07%
2018/11/162315.5100.00317.0021,4930.13%
2018/11/152318.5000.00321.0021,4980.13%
2018/11/121.1316.6000.00316.501.11,4960.07%
2018/11/072.1318.5700.00316.502.11,4990.14%
2018/11/0500.000341.00338.5001,4250.00%
2018/11/021344.501343.50342.0001,4270.00%
2018/11/012343.001343.50344.5011,4340.07%
2018/10/3000.001347.00346.50-11,418-0.07%
2018/10/291340.4800.00338.0011,4280.07%
2018/10/2600.001340.00343.00-11,428-0.07%
2018/10/111317.5800.00319.0011,5730.06%
2018/10/080.2338.0000.00338.000.21,5110.01%
2018/09/281357.5000.00358.5011,5470.06%
2018/09/2700.001360.00360.00-11,542-0.06%
2018/09/2000.001360.00346.50-11,568-0.06%
2018/09/1900.001355.00359.00-11,572-0.06%
2018/09/140.1353.001.2356.33352.50-1.11,616-0.07%
2018/09/070333.001335.00332.50-11,663-0.06%
2018/09/030.1328.5000.00327.500.11,6610.00%
2018/08/3100.001332.00335.00-11,661-0.06%
2018/08/3000.001326.50329.50-11,656-0.06%
2018/08/2900.000330.50330.5001,6510.00%
2018/08/2700.002325.75326.50-21,664-0.12%
2018/08/230.1324.0000.00324.000.11,6910.01%
2018/08/2200.001325.00323.00-11,698-0.06%
2018/08/201313.0000.00308.0011,6490.06%
2018/08/151316.0000.00315.5011,6110.06%
2018/08/1300.001307.00307.00-11,568-0.06%
2018/08/031309.0600.00310.0011,5450.07%
2018/07/311336.500336.50336.5011,4760.07%
2018/07/302330.2500.00330.0021,4330.14%
2018/07/271332.0000.00330.5011,4060.07%
2018/07/261.1336.8200.00335.501.11,3900.08%
2018/07/231374.5000.00372.0011,2780.08%
2018/07/200358.0000.00358.0001,2500.00%
2018/07/0300.002341.00339.50-21,092-0.18%
2018/07/0200.001339.00338.50-11,084-0.09%
2018/06/2700.000340.50340.5009950.00%
2018/06/261350.0000.00349.0019720.10%
2018/06/131320.0000.00319.0018040.12%
2018/05/2500.000308.50308.0008880.00%
2018/05/111306.001304.50303.0001,0300.00%
2018/05/0200.001294.50294.50-1993-0.10%
2018/04/300293.5000.00292.5009840.00%
2018/04/271290.001291.50292.5009780.00%
2018/04/261293.0000.00293.0019720.10%
2018/03/122295.001295.50293.0019160.11%
2018/03/0800.002288.00287.00-2928-0.22%
2018/03/061286.001290.00287.5009310.00%
2018/03/011289.5000.00294.5019270.11%
2018/02/262301.0000.00303.5028950.22%
2018/02/230.1285.0000.00287.000.18560.01%
2018/02/080.1278.0000.00276.000.18030.01%
2018/02/020.1290.5000.00291.000.17520.01%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－2024/10/25
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章