健和興 (3003)-玉山-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
67.1
漲跌
▼1.2
漲幅
-1.76%
成交量
679張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	70.50	0	0.00	70.00	1	1,627	0.06%
2025/03/05	0	0.00	1	70.90	71.00	-1	1,665	-0.06%
2025/03/03	1	69.20	0	0.00	69.70	1	1,693	0.06%
2025/02/26	11	72.10	1	72.20	72.00	10	1,730	0.58%
2025/02/24	0	0.00	5	73.10	73.30	-5	1,739	-0.29%
2025/02/21	5	73.80	2	73.45	74.10	3	1,723	0.17%
2025/02/20	1	71.60	0	0.00	71.40	1	1,621	0.06%
2025/02/19	3	70.53	1	70.40	70.20	2	1,608	0.12%
2025/02/18	0	0.00	0.2	70.00	69.40	-0.2	1,650	-0.01%
2025/02/11	1	68.90	0	0.00	68.90	1	2,099	0.05%
2025/02/04	1	70.40	0	0.00	69.70	1	2,067	0.05%
2025/01/20	1	72.40	0	0.00	72.40	1	2,078	0.05%
2025/01/16	0	0.00	4	73.80	73.50	-4	2,086	-0.19%
2025/01/08	4	76.70	0	0.00	77.10	4	2,114	0.19%
2024/12/30	0	0.00	2	77.60	77.10	-2	2,123	-0.09%
2024/12/26	0	0.00	0.2	79.70	78.70	-0.2	2,137	-0.01%
2024/12/25	0	0.00	2.2	77.73	79.00	-2.2	2,126	-0.10%
2024/12/24	1	76.49	1	77.80	76.10	0	2,147	0.00%
2024/12/23	0	0.00	6.6	77.42	77.40	-6.6	2,175	-0.30%
2024/12/20	0	0.00	0.1	75.40	75.20	-0.1	2,155	0.00%
2024/12/19	3	74.57	2	75.40	75.30	1	2,210	0.05%
2024/12/18	0	0.00	2.1	75.87	75.30	-2.1	2,256	-0.09%
2024/12/17	0.1	74.30	1	73.90	74.10	-0.9	2,267	-0.04%
2024/12/16	3	74.60	3	75.70	74.00	0	2,303	0.00%
2024/12/13	2.1	73.78	1	74.10	73.50	1.1	2,374	0.05%
2024/12/12	3	74.43	0	0.00	74.50	3	2,374	0.13%
2024/12/11	2.2	75.47	0	0.00	75.30	2.2	2,412	0.09%
2024/12/10	1.1	75.87	0	0.00	76.00	1.1	2,442	0.05%
2024/12/09	8.3	76.57	1	76.10	76.10	7.3	2,597	0.28%
2024/12/06	2.3	78.54	2	77.55	77.60	0.3	2,616	0.01%
2024/12/05	11.1	80.87	7.1	80.42	80.80	4.1	2,676	0.15%
2024/12/04	4.1	82.07	8.1	80.43	82.70	-4	2,550	-0.16%
2024/12/03	1.1	80.09	3.2	79.91	79.60	-2.1	2,475	-0.08%
2024/12/02	5.2	78.55	3	78.40	77.80	2.2	2,456	0.09%
2024/11/28	1	75.10	0	0.00	75.50	1	2,525	0.04%
2024/11/27	1	77.20	0	0.00	76.20	1	2,563	0.04%
2024/11/26	3	79.30	0	0.00	78.40	3	2,558	0.12%
2024/11/22	1	75.50	0.1	78.60	78.10	1	2,491	0.04%
2024/11/19	1	74.60	1	75.00	75.20	0	2,475	0.00%
2024/11/15	6.1	76.11	0	0.00	75.50	6.1	2,486	0.25%
2024/11/14	5	77.72	5	79.88	78.00	0	2,472	0.00%
2024/11/13	5	82.02	13	81.94	82.00	-8	2,405	-0.33%
2024/11/12	6	78.70	0.1	78.40	77.20	6	2,225	0.27%
2024/11/11	5	80.70	0	0.00	81.50	5	2,185	0.23%
2024/10/29	0	0.00	1	74.50	74.60	-1	2,179	-0.05%
2024/10/24	0.1	79.20	0	0.00	77.50	0.1	2,152	0.00%
2024/10/08	0	82.90	0	0.00	83.90	0	2,071	0.00%
2024/10/07	0	0.00	4	84.20	84.00	-4	2,066	-0.19%
2024/10/04	1	85.79	0	0.00	84.30	1	2,066	0.05%
2024/09/27	1	92.40	2	91.80	90.00	-1	2,013	-0.05%
2024/09/26	2	90.40	0.3	90.70	91.20	1.7	1,985	0.09%
2024/09/25	5	98.32	5	96.70	95.00	0	1,926	0.00%
2024/09/24	0	0.00	1	96.20	95.60	-1	1,880	-0.05%
2024/09/23	2	100.50	2	98.50	96.10	0	1,862	0.00%
2024/09/20	0	0.00	15	98.53	98.30	-15	1,794	-0.84%
2024/09/19	5	95.30	0	0.00	95.40	5	1,733	0.29%
2024/09/18	10	97.70	0.1	96.90	96.50	9.9	1,699	0.58%
2024/09/16	5	99.50	5	99.00	98.60	0	1,657	0.00%
2024/09/12	0.1	97.60	0	0.00	97.40	0.1	1,547	0.01%
2024/09/11	0	0.00	7	93.83	94.10	-7	1,501	-0.47%
2024/09/10	10	98.60	10	95.35	95.40	0	1,457	0.00%
2024/09/09	3	96.33	1	97.80	97.90	2	1,288	0.16%
2024/09/06	0	0.00	15	95.95	96.40	-15	1,242	-1.21%
2024/09/05	1	94.00	2	93.80	93.10	-1	1,117	-0.09%
2024/09/03	10	93.00	1	94.80	93.90	9	1,039	0.87%
2024/09/02	2	96.65	1	95.50	92.90	1	990	0.10%
2024/08/30	0.1	89.50	0	0.00	89.40	0.1	880	0.01%
2024/08/26	0	0.00	0	87.40	85.80	0	784	0.00%
2024/08/21	1	84.90	1	85.40	84.60	0	775	0.00%
2024/08/20	0	0.00	0.2	84.65	84.20	-0.2	773	-0.03%
2024/08/16	4	84.30	6	85.35	85.00	-2	740	-0.27%
2024/08/15	0	83.80	0	0.00	84.10	0	704	0.00%
2024/08/13	0	0.00	1	83.00	82.50	-1	680	-0.15%
2024/08/02	0	0.00	1.9	79.15	79.10	-1.9	633	-0.30%
2024/07/26	0	0.00	1	76.00	76.50	-1	701	-0.14%
2024/07/15	1	79.50	0	0.00	79.50	1	824	0.12%
2024/07/08	0	0.00	13	77.36	77.10	-13	854	-1.52%
2024/06/05	0	0.00	1	81.50	80.50	-1	798	-0.13%
2024/05/30	0	0.00	1	81.50	80.90	-1	795	-0.13%
2024/05/29	3	81.33	0	0.00	81.20	3	789	0.38%
2024/05/27	5	82.60	0	0.00	82.30	5	774	0.65%
2024/05/22	0	0.00	2	79.70	79.20	-2	725	-0.28%
2024/05/16	0	0.00	1	78.30	78.50	-1	712	-0.14%
2024/05/14	0	0.00	2	79.60	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1	79.80	79.50	-1	679	-0.15%
2024/05/07	0	0.00	2	77.40	78.00	-2	615	-0.32%
2024/05/06	1	76.80	0.3	76.50	76.60	0.7	583	0.12%
2024/04/25	0	0.00	2	72.15	71.80	-2	431	-0.46%
2024/04/23	0	0.00	1	70.80	71.20	-1	423	-0.24%
2024/04/22	0	0.00	1	72.40	72.00	-1	413	-0.24%
2024/04/19	1	69.90	2	69.75	70.80	-1	376	-0.27%
2024/04/18	0	0.00	1	69.90	71.10	-1	359	-0.28%
2024/04/16	1	70.40	1	68.80	68.50	0	324	0.00%
2024/04/15	1	69.80	0.7	69.40	70.20	0.4	314	0.11%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%