神基 (3005)-玉山-桃園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
4,422張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.1	107.17	3.3	107.11	106.50	-0.2	16,649	0.00%
2024/05/14	7.2	108.01	1.3	108.55	107.50	5.9	16,665	0.04%
2024/05/13	6.1	106.57	9.2	105.08	106.50	-3.2	16,533	-0.02%
2024/05/10	0.1	104.08	0.1	103.57	103.50	-0.1	16,415	0.00%
2024/05/09	2.4	104.25	1	106.00	104.00	1.4	16,407	0.01%
2024/05/08	1.5	104.00	1.8	104.56	104.50	-0.3	16,431	0.00%
2024/05/07	2.5	103.47	5.6	103.16	104.00	-3.1	16,479	-0.02%
2024/05/06	2.2	105.70	2.3	104.70	104.50	-0.2	16,440	0.00%
2024/05/03	0.6	106.49	0	0.00	105.50	0.6	16,619	0.00%
2024/05/02	2.4	108.44	1.5	107.88	107.50	0.9	16,796	0.01%
2024/04/30	8.3	106.18	5	105.00	105.00	3.3	16,892	0.02%
2024/04/29	0.1	107.00	1	106.50	107.00	-0.9	16,902	-0.01%
2024/04/26	5	107.00	0	0.00	106.50	5	16,917	0.03%
2024/04/25	4	108.00	0	0.00	107.00	4	16,898	0.02%
2024/04/24	5.4	107.94	3.2	107.20	107.50	2.2	16,856	0.01%
2024/04/23	0.4	104.92	10	105.00	104.50	-9.6	16,782	-0.06%
2024/04/22	2.2	105.68	3	106.17	105.00	-0.8	16,749	0.00%
2024/04/19	8	106.50	17	107.03	107.00	-9	16,686	-0.05%
2024/04/18	8.1	109.99	0.1	109.50	108.50	8.1	16,566	0.05%
2024/04/17	11.1	112.64	27	111.54	111.00	-15.9	16,499	-0.10%
2024/04/16	10.3	111.22	8.4	112.16	110.00	2	16,399	0.01%
2024/04/15	10.2	115.91	3	115.83	115.00	7.2	16,239	0.04%
2024/04/12	3.9	119.26	12	118.29	119.00	-8.1	16,132	-0.05%
2024/04/11	13	120.73	4	120.25	119.50	9	16,059	0.06%
2024/04/10	5.3	120.55	4	122.38	120.00	1.3	15,977	0.01%
2024/04/09	6.3	122.50	3	122.17	122.00	3.3	15,915	0.02%
2024/04/08	3.2	124.00	20	124.03	124.00	-16.8	15,937	-0.11%
2024/04/03	7.3	126.17	3	126.17	126.00	4.3	15,986	0.03%
2024/04/02	4.5	128.58	3.1	129.98	128.50	1.4	15,932	0.01%
2024/04/01	8	129.19	5.1	128.79	128.50	2.9	15,905	0.02%
2024/03/29	23.6	128.13	36.2	128.23	127.50	-12.6	15,772	-0.08%
2024/03/28	71.1	139.61	34	134.69	133.00	37.1	15,617	0.24%
2024/03/27	36.2	149.36	22.7	149.95	149.50	13.5	15,297	0.09%
2024/03/26	17.3	145.25	20	144.05	146.00	-2.7	15,052	-0.02%
2024/03/25	38.9	147.70	21	147.38	144.00	17.9	14,951	0.12%
2024/03/22	41.6	145.73	20.4	146.77	145.50	21.2	14,884	0.14%
2024/03/21	173.3	156.81	67.7	151.28	150.00	105.5	14,746	0.72%	大買/鉅額交易
2024/03/20	87.3	149.32	74.4	150.96	155.50	12.9	14,312	0.09%
2024/03/19	74.6	137.32	56.7	138.23	141.50	17.9	13,880	0.13%
2024/03/18	20.2	130.29	10	131.35	130.50	10.2	13,395	0.08%
2024/03/15	39.3	130.97	66	130.41	130.00	-26.7	13,279	-0.20%
2024/03/14	26.6	136.38	28	134.50	132.00	-1.4	13,051	-0.01%
2024/03/13	85.2	134.82	51	133.67	134.00	34.2	12,566	0.27%
2024/03/12	21	126.07	10.3	126.50	128.00	10.7	11,999	0.09%
2024/03/11	6.2	121.18	5.2	120.06	120.00	1	11,833	0.01%
2024/03/08	13.6	122.04	9	122.61	120.00	4.6	11,906	0.04%
2024/03/07	24.4	129.66	3.1	130.08	124.50	21.3	11,870	0.18%
2024/03/06	2.1	124.95	5.1	128.89	128.50	-3	11,531	-0.03%
2024/03/05	12	123.25	31.4	124.05	125.50	-19.4	11,348	-0.17%
2024/03/04	30.7	123.29	17.3	121.30	122.00	13.3	11,238	0.12%
2024/03/01	21	126.88	39.6	126.86	131.00	-18.6	10,833	-0.17%
2024/02/29	11.5	118.30	15.1	118.89	119.50	-3.6	10,466	-0.03%
2024/02/27	13.2	121.67	9	123.22	122.00	4.2	10,325	0.04%
2024/02/26	23	122.63	12	121.13	121.50	11	10,042	0.11%
2024/02/23	14.1	117.59	3	116.00	114.00	11.1	10,125	0.11%
2024/02/22	20	121.05	16.1	123.56	119.00	3.9	10,401	0.04%
2024/02/21	32.3	115.77	34.6	117.25	118.50	-2.3	10,311	-0.02%
2024/02/20	11.1	112.03	32.6	112.81	117.00	-21.5	10,033	-0.21%
2024/02/19	3.1	106.87	8	107.06	106.50	-4.9	9,819	-0.05%
2024/02/16	3	105.00	1.5	104.50	104.50	1.6	9,769	0.02%
2024/02/15	3.5	104.43	1	105.00	103.50	2.5	9,784	0.03%
2024/02/01	5.1	102.02	1	103.50	103.50	4.1	9,791	0.04%
2024/01/31	3.1	103.03	1	104.50	103.00	2.1	9,856	0.02%
2024/01/30	10.1	104.35	0	0.00	104.00	10.1	9,786	0.10%
2024/01/29	1	107.00	10	105.80	107.50	-9	9,711	-0.09%
2024/01/26	32.1	107.17	13	107.81	105.00	19.1	9,693	0.20%
2024/01/25	9	107.00	25	110.04	113.00	-16	9,469	-0.17%
2024/01/24	3	109.83	34.6	110.37	107.00	-31.6	9,248	-0.34%
2024/01/23	11.3	104.90	3	104.67	104.00	8.3	9,088	0.09%
2024/01/22	3	105.50	3	107.17	109.00	0	9,047	0.00%
2024/01/19	0	0.00	0.1	105.50	105.00	-0.1	8,987	0.00%
2024/01/18	0	0.00	0	106.00	104.50	0	8,981	0.00%
2024/01/17	0	0.00	1	105.00	105.00	-1	8,979	-0.01%
2024/01/16	0.1	106.00	2	106.25	106.50	-1.9	8,985	-0.02%
2024/01/15	0.1	106.00	2.1	106.49	106.50	-1.9	8,975	-0.02%
2024/01/12	5	102.20	1	102.00	102.50	4	8,993	0.04%
2024/01/11	1	104.00	1	103.50	105.00	0	9,000	0.00%
2024/01/10	0	0.00	4.1	105.36	104.50	-4.1	8,993	-0.05%
2024/01/09	2.1	103.24	3	103.83	103.50	-1	8,963	-0.01%
2024/01/08	0.1	103.00	1	104.50	103.50	-1	8,952	-0.01%
2024/01/05	6	103.50	6	103.58	103.50	0	8,965	0.00%
2024/01/03	21.1	105.38	1	104.50	104.00	20.1	9,035	0.22%
2024/01/02	8.1	107.87	0	0.00	108.00	8.1	8,990	0.09%
2023/12/29	10	108.45	31	109.60	111.00	-21	8,885	-0.24%
2023/12/28	2	106.00	3	106.00	106.00	-1	8,803	-0.01%
2023/12/27	2.3	105.52	0.3	105.50	105.50	2	8,817	0.02%
2023/12/25	33.4	108.08	23	109.83	106.00	10.4	8,792	0.12%
2023/12/22	2	108.00	14.1	108.43	109.00	-12.1	8,610	-0.14%
2023/12/21	11	102.82	5	102.80	102.50	6	8,443	0.07%
2023/12/20	14	106.18	7	106.00	106.00	7	8,182	0.09%
2023/12/19	11.1	105.46	12	105.63	106.00	-0.9	7,969	-0.01%
2023/12/18	15	107.13	5	107.10	107.00	10	7,753	0.13%
2023/12/15	26.3	109.62	16	110.22	108.50	10.3	7,719	0.13%
2023/12/14	30	112.14	15	113.47	112.50	15	7,523	0.20%
2023/12/13	10.1	107.39	12	107.63	106.00	-1.9	7,045	-0.03%
2023/12/12	1	101.50	2	103.50	104.50	-1	6,845	-0.01%
2023/12/11	1	103.50	1	102.50	103.00	0	6,866	0.00%
2023/12/08	5	103.40	1	103.50	103.00	4	7,036	0.06%
2023/12/07	1	105.00	2	103.75	103.50	-1	6,992	-0.01%
2023/12/06	2	103.25	4	103.13	102.00	-2	6,897	-0.03%
2023/12/05	4	101.25	2	101.50	100.50	2	6,825	0.03%
2023/12/04	7	104.79	6	104.83	103.50	1	6,741	0.01%
2023/12/01	2	101.75	15.1	105.00	105.00	-13.1	6,483	-0.20%
2023/11/30	12	100.25	2	103.50	101.50	10	6,301	0.16%
2023/11/29	10	102.72	7	102.36	103.00	3	6,129	0.05%
2023/11/28	1	97.20	5	99.66	99.20	-4	5,969	-0.07%
2023/11/27	10	99.18	4	97.68	97.60	6	5,875	0.10%
2023/11/24	1	103.51	1	101.50	102.00	0	5,748	0.00%
2023/11/22	39	110.06	74	107.38	109.00	-35	5,452	-0.64%
2023/11/21	27.2	101.80	32	105.17	109.00	-4.8	5,076	-0.09%
2023/11/20	20.2	95.22	11	96.70	99.50	9.2	4,586	0.20%
2023/11/17	3	85.90	3	85.18	90.50	0	4,285	0.00%
2023/11/16	0	0.00	1.6	82.00	82.30	-1.6	4,031	-0.04%
2023/11/14	1	80.40	3	80.67	80.80	-2	4,088	-0.05%
2023/11/09	0	0.00	3	81.10	79.90	-3	4,125	-0.07%
2023/11/08	0	0.00	6.5	79.38	80.80	-6.5	4,094	-0.16%
2023/11/07	0	0.00	1	78.10	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	2	75.90	75.70	-2	3,997	-0.05%
2023/11/02	3	73.70	1	73.10	73.50	2	3,977	0.05%
2023/10/31	2	73.40	2	72.50	72.30	0	4,058	0.00%
2023/10/27	1	73.30	0	0.00	73.60	1	4,095	0.02%
2023/10/25	2	75.10	2	75.00	74.20	0	4,188	0.00%
2023/10/24	0	0.00	1.1	74.37	75.10	-1.1	4,197	-0.03%
2023/10/23	2.1	72.61	0.1	73.00	73.00	2	4,188	0.05%
2023/10/20	2.1	74.41	1	73.70	73.80	1.1	4,202	0.02%
2023/10/19	1	74.30	0	0.00	77.50	1	4,170	0.02%
2023/10/18	1	74.80	4	74.90	74.50	-3	4,159	-0.07%
2023/10/17	7	77.27	0	0.00	76.40	7	4,178	0.17%
2023/10/16	0.5	76.70	0	0.00	76.60	0.5	4,223	0.01%
2023/10/13	2	78.90	0	0.00	79.00	2	4,341	0.05%
2023/10/12	1	80.00	0.1	79.00	80.40	0.9	4,536	0.02%
2023/10/11	4	77.00	3	76.17	77.60	1	4,504	0.02%
2023/10/06	3	78.40	3	79.90	77.80	0	4,541	0.00%
2023/10/05	1	79.80	0	80.30	78.60	1	4,558	0.02%
2023/10/04	0.1	79.90	0	0.00	79.50	0.1	4,587	0.00%
2023/10/03	0	0.00	1	79.90	80.30	-1	4,565	-0.02%
2023/10/02	0	0.00	2	79.40	79.60	-2	4,556	-0.04%
2023/09/28	0	0.00	1	77.70	77.60	-1	4,541	-0.02%
2023/09/26	1	77.10	0	0.00	76.10	1	4,556	0.02%
2023/09/22	4	76.90	0.2	77.80	77.90	3.9	4,706	0.08%
2023/09/20	7	81.86	6	80.15	79.80	1	4,966	0.02%
2023/09/19	4.3	81.02	8	80.64	80.80	-3.7	4,781	-0.08%
2023/09/18	12	78.33	2	79.10	77.20	10	4,470	0.22%
2023/09/15	1	75.40	1	74.60	75.50	0	4,358	0.00%
2023/09/14	0	0.00	2.3	75.62	75.00	-2.3	4,396	-0.05%
2023/09/13	8.4	76.40	10	75.74	77.90	-1.6	4,267	-0.04%
2023/09/12	0	0.00	1	72.10	72.30	-1	4,096	-0.02%
2023/09/11	0	0.00	1	70.60	70.00	-1	4,151	-0.02%
2023/09/07	1	72.70	0	0.00	71.80	1	4,217	0.02%
2023/09/05	2	70.50	6	70.90	71.00	-4	4,236	-0.09%
2023/09/01	0	0.00	2	70.90	70.80	-2	4,381	-0.05%
2023/08/29	0	0.00	1	69.20	69.20	-1	4,567	-0.02%
2023/08/24	0	0.00	5	70.40	70.50	-5	4,796	-0.10%
2023/08/22	1	71.20	0.2	71.50	71.10	0.8	4,888	0.02%
2023/08/21	1	71.00	1.2	70.78	70.80	-0.2	4,942	0.00%
2023/08/18	0.2	69.60	1.7	70.03	70.20	-1.5	5,043	-0.03%
2023/08/17	0	0.00	1.5	69.33	69.80	-1.5	5,070	-0.03%
2023/08/15	0	0.00	1	66.60	66.40	-1	5,228	-0.02%
2023/08/14	0	0.00	1	64.90	65.30	-1	5,378	-0.02%
2023/08/10	2	63.11	2	63.90	64.10	0	5,549	0.00%
2023/08/08	4.1	66.19	5	65.50	65.90	-0.9	5,619	-0.02%
2023/08/07	1	64.70	0	0.00	66.00	1	5,665	0.02%
2023/08/04	3.3	64.45	0	0.00	64.20	3.3	5,735	0.06%
2023/08/02	0.1	65.50	1.1	66.07	65.60	-1.1	5,875	-0.02%
2023/08/01	1	65.91	0	0.00	66.20	1	6,035	0.02%
2023/07/28	1	67.30	4	67.50	67.60	-3	6,323	-0.05%
2023/07/27	1	67.80	0	0.00	67.80	1	6,407	0.02%
2023/07/26	0	68.40	1	69.60	68.00	-1	6,442	-0.01%
2023/07/25	0	0.00	0.2	69.00	69.10	-0.2	6,492	0.00%
2023/07/24	1	68.01	2	67.90	67.60	-1	6,487	-0.01%
2023/07/21	0	0.00	3	69.00	69.30	-3	6,504	-0.05%
2023/07/20	13.1	68.54	11	68.04	68.40	2.1	6,591	0.03%
2023/07/19	3	69.40	1	71.10	69.40	2	6,608	0.03%
2023/07/18	8	70.99	11.3	69.59	70.30	-3.3	6,643	-0.05%
2023/07/17	26	72.20	37	72.24	72.50	-11	6,601	-0.17%
2023/07/14	7	68.04	0.1	68.00	68.00	6.9	6,624	0.10%
2023/07/13	1	67.70	3	68.30	67.20	-2	6,684	-0.03%
2023/07/12	4.6	66.62	3	66.40	66.10	1.6	6,748	0.02%
2023/07/10	2.1	65.04	1	65.80	65.10	1.1	6,785	0.02%
2023/07/07	1	66.12	0	0.00	66.10	1	6,849	0.01%
2023/07/06	2.1	67.98	7	68.24	68.00	-4.9	6,900	-0.07%
2023/07/05	0	0.00	3	67.70	67.70	-3	6,894	-0.04%
2023/07/04	0.1	69.10	0	0.00	68.80	0.1	6,937	0.00%
2023/07/03	1	67.30	0.5	68.00	68.60	0.5	6,940	0.01%
2023/06/30	11	66.79	14	66.91	66.90	-3	6,965	-0.04%
2023/06/29	20.7	66.76	4	65.43	66.30	16.7	6,907	0.24%
2023/06/28	0	0.00	6	73.22	72.50	-6	6,727	-0.09%
2023/06/27	3	70.70	1	71.20	71.10	2	6,723	0.03%
2023/06/26	7	72.72	0	0.00	71.00	7	6,769	0.10%
2023/06/21	10	72.80	5.1	72.82	72.80	4.9	6,872	0.07%
2023/06/20	0	0.00	22	72.01	72.10	-22	6,909	-0.32%
2023/06/19	2	70.70	0	0.00	70.30	2	6,905	0.03%
2023/06/16	2	71.75	4	72.20	71.50	-2	6,935	-0.03%
2023/06/15	6.1	73.65	7.1	74.68	73.20	-1.1	6,930	-0.02%
2023/06/14	0	0.00	1.1	73.02	72.80	-1.1	6,841	-0.02%
2023/06/13	4	72.15	0	72.00	71.90	4	6,851	0.06%
2023/06/12	0	0.00	1	70.80	70.40	-1	6,825	-0.01%
2023/06/09	0.1	71.20	0	0.00	71.20	0.1	6,808	0.00%
2023/06/08	0	0.00	1	71.00	70.80	-1	6,819	-0.01%
2023/06/07	2	69.95	7	70.43	70.50	-5	6,845	-0.07%
2023/06/06	0.3	71.34	33	71.41	72.00	-32.7	6,872	-0.48%
2023/06/05	7.2	71.51	3	71.17	71.00	4.2	6,907	0.06%
2023/06/02	59	73.15	39	72.63	72.40	20	6,955	0.29%
2023/06/01	12	70.73	9	70.75	70.80	3	6,924	0.04%
2023/05/31	0	68.57	0.2	69.08	69.20	-0.1	6,913	0.00%
2023/05/30	4	67.87	10.1	67.48	67.40	-6	6,874	-0.09%
2023/05/29	2	69.45	4.2	69.24	69.40	-2.2	6,903	-0.03%
2023/05/26	1.1	67.59	4	67.25	67.40	-3	6,829	-0.04%
2023/05/25	11.6	67.66	0	0.00	67.40	11.6	6,777	0.17%
2023/05/24	1.1	68.64	6.2	68.23	68.50	-5.1	6,676	-0.08%
2023/05/23	5	67.50	0	0.00	67.50	5	6,520	0.08%
2023/05/22	1.3	67.34	4	67.03	66.60	-2.7	6,418	-0.04%
2023/05/19	4.1	64.38	0.1	64.70	64.70	4.1	6,252	0.06%
2023/05/18	5	64.56	9.2	64.08	64.50	-4.2	6,154	-0.07%
2023/05/17	3.1	62.31	7.2	62.86	62.80	-4.1	5,962	-0.07%
2023/05/16	1	61.90	10.2	62.05	61.80	-9.2	5,820	-0.16%
2023/05/15	0	0.00	0.1	61.00	60.80	-0.1	5,731	0.00%
2023/05/12	2.1	60.92	3	60.80	61.60	-1	5,693	-0.02%
2023/05/11	1	61.60	1	61.40	60.60	0	5,642	0.00%
2023/05/10	0	0.00	1	61.50	61.20	-1	5,586	-0.02%
2023/05/09	10.1	61.91	18	62.08	60.60	-7.9	5,493	-0.14%
2023/05/08	17.4	62.01	43.5	61.60	61.60	-26.1	5,269	-0.50%
2023/05/05	56.1	63.01	12.4	62.84	62.90	43.7	5,077	0.86%
2023/05/04	19.2	61.62	2.6	61.76	61.20	16.6	4,812	0.35%
2023/05/03	1.5	60.22	9	59.87	59.80	-7.6	4,645	-0.16%
2023/05/02	1.1	59.32	8.1	59.70	59.50	-7	4,548	-0.15%
2023/04/28	2	58.40	11.1	57.90	58.80	-9.1	4,488	-0.20%
2023/04/27	0.1	57.30	0.1	57.30	57.20	0.1	4,416	0.00%
2023/04/26	5.2	56.54	1.2	56.32	56.60	4	4,369	0.09%
2023/04/25	4.2	57.00	2	56.80	57.10	2.2	4,315	0.05%
2023/04/24	0.1	58.80	0.1	58.98	59.40	0	4,199	0.00%
2023/04/21	2.1	57.92	1	58.40	57.90	1.1	4,125	0.03%
2023/04/20	22.2	59.59	20.3	59.55	59.20	1.9	4,020	0.05%
2023/04/19	33.3	61.03	17	61.05	61.50	16.3	3,911	0.42%
2023/04/18	8.1	58.99	7	58.84	58.90	1.1	3,651	0.03%
2023/04/17	8	58.68	7.7	58.62	58.50	0.3	3,550	0.01%
2023/04/14	2.1	57.09	0	0.00	57.10	2.1	3,370	0.06%
2023/04/13	3.1	56.85	3.2	56.86	57.00	-0.1	3,296	0.00%
2023/04/12	7.7	57.57	10	57.77	57.60	-2.4	3,216	-0.07%
2023/04/11	2.7	56.84	7.1	56.62	57.00	-4.5	3,100	-0.14%
2023/04/10	2	55.70	0.3	55.83	55.70	1.8	2,978	0.06%
2023/04/07	2.1	55.21	1.4	55.53	55.60	0.8	2,921	0.03%
2023/04/06	0.4	53.93	0	0.00	54.70	0.4	2,830	0.01%
2023/03/31	15.1	53.70	0	0.00	53.50	15.1	2,787	0.54%
2023/03/30	0.3	54.07	16.1	54.42	54.70	-15.8	2,699	-0.58%
2023/03/29	1.1	52.84	0.7	53.28	53.20	0.4	2,593	0.02%
2023/03/28	1.7	55.62	1	55.90	55.60	0.7	2,499	0.03%
2023/03/27	3.9	56.39	2	55.90	56.00	1.8	2,421	0.08%
2023/03/24	10	56.77	1.1	56.65	56.80	8.9	2,335	0.38%
2023/03/21	1	55.30	0	0.00	55.30	1	2,067	0.05%
2023/03/20	1	55.50	1.1	56.20	55.30	-0.1	2,003	0.00%
2023/03/17	0	0.00	0.2	56.50	56.10	-0.2	1,931	-0.01%
2023/03/16	1	56.30	0	0.00	56.60	1	1,906	0.05%
2023/03/15	2	56.80	2	57.50	56.50	0	1,866	0.00%
2023/03/14	4	56.65	5	56.84	57.00	-1	1,822	-0.05%
2023/03/13	1	56.50	5	56.80	56.80	-4	1,792	-0.22%
2023/03/10	2	57.20	10	57.10	57.40	-8	1,744	-0.46%
2023/03/09	5.1	56.90	20	56.62	57.20	-15	1,676	-0.89%
2023/03/08	0.2	57.40	14	57.28	58.00	-13.9	1,543	-0.90%
2023/03/07	15.2	56.39	3.2	55.95	56.60	12	1,438	0.83%
2023/03/06	7	55.00	1	54.80	55.10	6	1,314	0.46%
2023/03/03	0	0.00	2	54.30	54.40	-2	1,235	-0.16%
2023/03/01	0	0.00	19	51.52	51.70	-19	1,095	-1.73%
2023/02/23	0	0.00	2	48.70	48.55	-2	970	-0.21%
2023/02/21	0	0.00	6.1	47.64	47.70	-6.1	979	-0.62%
2023/02/20	1	47.25	4	47.86	47.95	-3	991	-0.30%
2023/02/17	0	47.30	0	0.00	47.30	0	989	0.00%
2023/02/16	1	47.20	5	47.50	47.20	-4	983	-0.41%
2023/02/15	0.2	47.40	0	0.00	47.50	0.2	992	0.02%
2023/02/13	0	0.00	5	47.10	47.20	-5	993	-0.50%
2023/02/10	3	47.17	0	0.00	46.90	3	997	0.30%
2023/02/08	0	0.00	1	47.40	47.65	-1	991	-0.10%
2023/02/06	0	0.00	5.2	46.75	46.80	-5.2	982	-0.53%
2023/02/02	0.1	46.69	0	0.00	46.55	0.1	990	0.01%
2023/01/17	1	45.00	1	45.10	45.15	0	987	0.00%
2023/01/16	0	0.00	3	44.50	44.45	-3	985	-0.30%
2023/01/12	0	44.45	0	0.00	44.35	0	1,046	0.00%
2023/01/11	0	44.50	0	0.00	44.45	0	1,040	0.00%
2023/01/10	0	44.60	0	0.00	44.65	0	1,048	0.00%
2023/01/05	0	0.00	1	44.45	44.45	-1	1,064	-0.09%
2023/01/03	1.2	43.78	2	43.75	43.75	-0.8	1,081	-0.07%
2022/12/30	1	43.65	1	44.50	44.15	0	1,088	0.00%
2022/12/29	2	43.60	0	0.00	43.60	2	1,080	0.19%
2022/12/20	2.1	43.59	0	0.00	43.30	2.1	1,133	0.18%
2022/12/15	0	0.00	8	44.22	44.40	-8	1,156	-0.69%
2022/12/14	8	44.06	8	44.04	43.90	0	1,151	0.00%
2022/12/13	0	0.00	1	43.35	43.50	-1	1,135	-0.09%
2022/12/12	0	0.00	4	42.50	42.85	-4	1,127	-0.35%
2022/12/07	13	41.97	0	0.00	42.15	13	1,156	1.12%
2022/12/06	6	42.60	0	0.00	42.45	6	1,172	0.51%
2022/12/05	20	42.95	0	0.00	42.90	20	1,176	1.70%
2022/12/02	2	42.80	0	0.00	43.35	2	1,182	0.17%
2022/12/01	21	42.76	0	0.00	42.90	21	1,180	1.78%
2022/11/29	0	0.00	3	42.15	42.70	-3	1,185	-0.25%
2022/11/25	0	0.00	1	42.05	41.50	-1	1,197	-0.08%
2022/11/23	2	41.15	0	0.00	41.10	2	1,228	0.16%
2022/11/18	1	40.95	0	0.00	41.15	1	1,326	0.08%
2022/11/17	0	40.85	0	0.00	41.00	0	1,329	0.00%
2022/11/15	0	0.00	4	41.40	41.45	-4	1,506	-0.27%
2022/11/14	3	41.00	0	0.00	41.20	3	1,723	0.17%
2022/11/11	6	41.08	0	0.00	40.50	6	1,777	0.34%
2022/11/10	1	40.00	1	40.10	40.15	0	1,792	0.00%
2022/11/09	0	0.00	0	39.90	40.10	0	1,818	0.00%
2022/11/08	1	39.50	0	0.00	39.50	1	1,846	0.05%
2022/11/02	1	39.20	0	0.00	39.85	1	1,922	0.05%
2022/11/01	1	38.90	0	0.00	38.70	1	1,990	0.05%
2022/10/26	0	0.00	1	38.75	38.65	-1	2,072	-0.05%
2022/10/24	0	0.00	1	39.80	39.90	-1	2,084	-0.05%
2022/10/20	5	39.43	0	0.00	40.35	5	2,119	0.24%
2022/10/14	0	0.00	0.5	41.35	41.25	-0.5	2,103	-0.02%
2022/10/13	1	40.10	2	41.10	40.20	-1	2,110	-0.05%
2022/10/11	0	0.00	1	41.25	41.25	-1	2,099	-0.05%
2022/10/07	2	42.95	0	0.00	43.00	2	2,090	0.10%
2022/10/06	1	42.60	0	0.00	42.80	1	2,089	0.05%
2022/09/28	1	42.20	0	0.00	41.00	1	2,094	0.05%
2022/09/26	4	41.96	0	0.00	41.65	4	2,090	0.19%
2022/09/23	2	43.43	0	0.00	43.40	2	2,070	0.10%
2022/09/22	1	44.40	0	0.00	44.35	1	2,071	0.05%
2022/09/21	0.1	44.75	0	0.00	44.55	0.1	2,067	0.00%
2022/09/19	2	45.45	0	0.00	45.15	2	2,065	0.10%
2022/09/16	3.1	45.52	1	45.60	45.15	2.1	2,068	0.10%
2022/09/15	1.1	46.79	0	0.00	46.45	1.1	2,052	0.05%
2022/09/13	0.1	47.10	3	47.05	47.00	-2.9	2,037	-0.14%
2022/09/12	1	46.60	1	46.55	46.10	0	2,012	0.00%
2022/09/06	2	44.90	0	0.00	44.90	2	2,008	0.10%
2022/09/05	4	45.95	0	45.95	45.55	4	2,027	0.20%
2022/09/01	1	46.71	2	46.45	46.60	-1	2,045	-0.05%
2022/08/31	0.1	47.25	2	47.25	47.60	-1.9	2,021	-0.10%
2022/08/30	2	46.88	1	47.10	46.80	1	2,028	0.05%
2022/08/29	4.1	46.05	0	0.00	46.10	4.1	1,999	0.21%
2022/08/25	4	47.05	4	47.50	47.30	0	1,937	0.00%
2022/08/23	2	46.00	0	0.00	46.00	2	1,885	0.11%
2022/08/22	10.1	47.05	15	47.55	46.70	-4.9	1,820	-0.27%
2022/08/19	20	48.34	6	47.93	48.70	14	1,685	0.83%
2022/08/18	3	45.33	0	0.00	46.10	3	1,456	0.21%
2022/08/17	1	45.70	0	0.00	45.70	1	1,395	0.07%
2022/08/16	1	45.70	0	0.00	45.50	1	1,366	0.07%
2022/08/15	2	46.43	1	46.30	46.45	1	1,341	0.07%
2022/08/12	1	47.25	0	0.00	47.20	1	1,315	0.08%
2022/08/11	0	0.00	3	47.53	47.30	-3	1,299	-0.23%
2022/08/09	1	45.20	0	0.00	45.95	1	1,277	0.08%
2022/08/08	1	45.50	0	0.00	45.40	1	1,267	0.08%
2022/08/05	1	46.55	1	47.80	47.10	0	1,210	0.00%
2022/08/03	0.1	45.55	0	0.00	44.85	0.1	1,179	0.00%
2022/07/29	1.1	46.95	1	47.00	47.10	0.1	1,161	0.00%
2022/07/28	2	46.00	3	46.50	46.20	-1	1,151	-0.09%
2022/07/25	0	0.00	0.3	45.45	45.55	-0.3	1,142	-0.02%
2022/07/22	0	0.00	1	45.85	46.25	-1	1,128	-0.09%
2022/07/08	0	0.00	5	42.10	42.10	-5	1,143	-0.44%
2022/07/01	3	39.90	1.4	39.90	39.75	1.6	1,201	0.13%
2022/06/30	2.1	40.62	0	0.00	40.35	2.1	1,196	0.18%
2022/06/29	2	41.70	1	41.75	41.80	1	1,197	0.08%
2022/06/28	1	42.30	0	0.00	42.20	1	1,199	0.08%
2022/06/24	0	42.85	0	0.00	42.60	0	1,225	0.00%
2022/06/23	0.1	42.50	0	0.00	42.45	0.1	1,245	0.01%
2022/06/22	5	42.30	10	42.15	41.85	-5	1,416	-0.35%
2022/06/21	5	41.90	5	42.65	42.55	0	1,505	0.00%
2022/06/20	0.1	41.60	0	0.00	41.20	0.1	1,536	0.01%
2022/06/17	12.1	41.98	0.3	42.50	41.85	11.8	1,569	0.75%
2022/06/16	0.1	42.85	0	0.00	42.50	0.1	1,591	0.01%
2022/06/15	1	43.05	1	42.90	42.70	0	1,625	0.00%
2022/06/14	2.3	42.70	0	0.00	42.60	2.3	1,634	0.14%
2022/06/13	0.1	44.00	0	0.00	43.70	0.1	1,628	0.01%
2022/06/10	0.1	44.90	1	45.00	44.75	-0.9	1,646	-0.06%
2022/06/08	2	45.90	0	0.00	45.85	2	1,654	0.12%
2022/06/02	0	0.00	1	45.60	45.50	-1	1,695	-0.06%
2022/06/01	1	45.70	0	0.00	45.75	1	1,735	0.06%
2022/05/31	1	45.70	0	0.00	45.50	1	1,767	0.06%
2022/05/30	0	0.00	0.2	45.20	45.60	-0.2	1,804	-0.01%
2022/05/27	0	0.00	3	44.45	44.55	-3	1,825	-0.16%
2022/05/26	0	0.00	1	44.55	44.20	-1	1,954	-0.05%
2022/05/25	0.1	44.10	0	0.00	44.05	0.1	1,982	0.00%
2022/05/24	1.1	44.12	0	0.00	43.90	1.1	2,017	0.06%
2022/05/19	0.2	44.45	0	0.00	44.20	0.2	2,089	0.01%
2022/05/18	1	45.36	0.3	46.00	45.55	0.7	2,092	0.03%
2022/05/17	1	45.45	2	44.85	45.20	-1	2,124	-0.05%
2022/05/13	1.1	43.18	0	0.00	43.25	1.1	2,102	0.05%
2022/05/12	4	44.03	1	44.00	43.85	3	2,100	0.14%
2022/05/10	1.2	45.59	0	0.00	46.00	1.2	2,054	0.06%
2022/05/09	3	46.00	0	0.00	46.00	3	2,060	0.15%
2022/05/06	1	47.25	0	0.00	47.20	1	2,056	0.05%
2022/05/05	1	47.15	0.2	47.45	47.35	0.9	2,062	0.04%
2022/05/04	0	0.00	0	47.40	46.65	0	2,060	0.00%
2022/05/03	3	47.02	0	47.30	47.00	3	2,056	0.14%
2022/04/29	0	0.00	1	46.05	46.05	-1	2,036	-0.05%
2022/04/27	0.1	46.00	0	0.00	45.85	0.1	2,049	0.00%
2022/04/25	0	0.00	6	46.09	46.10	-6	2,055	-0.29%
2022/04/21	1	47.15	0.9	47.50	47.25	0.1	2,063	0.01%
2022/04/19	0	0.00	0	46.50	46.05	0	2,052	0.00%
2022/04/14	3	46.78	0	0.00	46.85	3	2,066	0.15%
2022/04/13	1	46.65	1	46.45	46.55	0	2,068	0.00%
2022/04/12	0	0.00	3	46.50	46.50	-3	2,065	-0.15%
2022/04/11	2	46.88	4	47.10	46.70	-2	2,065	-0.10%
2022/04/08	3	48.07	11	48.60	48.10	-8	2,062	-0.39%
2022/04/07	2	49.20	0	0.00	48.80	2	2,050	0.10%
2022/04/06	11	49.74	0	0.00	49.70	11	2,021	0.54%
2022/03/31	0	0.00	1	49.75	49.75	-1	2,002	-0.05%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/28	2	50.05	0	0.00	50.30	2	1,946	0.10%
2022/03/25	6	51.02	0	0.00	51.00	6	1,918	0.31%
2022/03/24	0	0.00	2	56.60	56.60	-2	1,753	-0.11%
2022/03/23	2	56.10	0	0.00	56.40	2	1,682	0.12%
2022/03/22	0	0.00	3	55.90	56.30	-3	1,657	-0.18%
2022/03/17	0	0.00	1	56.60	56.30	-1	1,560	-0.06%
2022/03/16	1	56.30	0	0.00	56.00	1	1,535	0.07%
2022/03/11	2	57.40	0	0.00	57.30	2	1,470	0.14%
2022/03/10	0	0.00	1.6	57.56	58.00	-1.6	1,462	-0.11%
2022/03/08	1	56.60	0	0.00	57.00	1	1,426	0.07%
2022/03/07	2	56.75	7	56.34	57.20	-5	1,410	-0.35%
2022/03/03	0	57.60	5	56.80	57.60	-5	1,349	-0.37%
2022/03/01	11	55.59	0	0.00	55.90	11	1,295	0.85%
2022/02/25	7	58.70	0	0.00	58.70	7	1,179	0.59%
2022/02/24	1.4	58.18	6	59.20	58.10	-4.6	1,158	-0.40%
2022/02/23	3	58.93	0	0.00	59.80	3	1,122	0.27%
2022/02/22	1.2	58.30	0	0.00	58.60	1.2	1,095	0.11%
2022/02/21	5	59.08	0	0.00	59.50	5	1,070	0.47%
2022/02/18	4	58.65	0	0.00	58.60	4	1,050	0.38%
2022/02/17	0	0.00	3	58.37	58.20	-3	1,051	-0.29%
2022/02/15	2	57.15	0	0.00	57.00	2	1,020	0.20%
2022/02/14	0	0.00	50	56.82	57.30	-50	1,018	-4.91%
2022/02/11	1	56.40	23	56.40	56.20	-22	1,000	-2.20%
2022/02/09	0	0.00	20	56.40	56.40	-20	1,001	-2.00%
2022/02/08	0	0.00	1	55.70	55.80	-1	983	-0.10%
2022/01/26	0.1	54.10	0	0.00	53.90	0.1	981	0.01%
2022/01/25	1	54.40	0	0.00	54.20	1	975	0.10%
2022/01/24	0	0.00	32	54.60	54.60	-32	963	-3.32%
2022/01/21	2	54.60	0	0.00	54.60	2	963	0.21%
2022/01/18	1	54.70	0	0.00	54.70	1	927	0.11%
2022/01/10	1	54.80	0	0.00	54.90	1	894	0.11%
2022/01/07	2	55.30	2	54.90	54.90	0	892	0.00%
2022/01/04	0	0.00	2	55.80	55.90	-2	866	-0.23%
2022/01/03	0	0.00	48	56.54	56.30	-48	848	-5.65%
2021/12/30	0	0.00	1	55.10	55.70	-1	820	-0.12%
2021/12/27	0	0.00	1	54.90	54.60	-1	809	-0.12%
2021/12/16	2	54.50	1	54.10	54.10	1	815	0.12%
2021/12/14	0	54.30	0	0.00	54.10	0	805	0.00%
2021/12/09	0.1	54.00	0	0.00	53.70	0.1	781	0.01%
2021/12/06	1	53.70	0	0.00	53.40	1	768	0.13%
2021/11/30	1	53.50	8	53.30	53.90	-7	757	-0.92%
2021/11/29	8	53.70	0	0.00	53.30	8	752	1.06%
2021/11/26	71	52.93	0	0.00	52.80	71	763	9.30%
2021/11/24	40	53.43	0	0.00	53.40	40	761	5.26%
2021/11/23	35	53.93	0	0.00	54.00	35	750	4.66%
2021/11/22	8	54.70	0	0.00	54.80	8	751	1.06%
2021/11/16	25	54.12	5	54.20	54.20	20	759	2.63%
2021/11/11	0	0.00	2	54.10	54.40	-2	773	-0.26%
2021/11/10	2.1	54.62	0	0.00	54.50	2.1	787	0.27%
2021/11/09	1	54.70	0	0.00	55.00	1	791	0.13%
2021/11/08	1	53.80	0	0.00	54.30	1	781	0.13%
2021/11/02	0	0.00	6	53.60	53.40	-6	800	-0.75%
2021/10/21	0	0.00	3	51.50	51.90	-3	1,028	-0.29%
2021/10/19	2	50.70	0	0.00	51.00	2	1,047	0.19%
2021/10/08	1	50.80	0	0.00	50.60	1	1,253	0.08%
2021/10/07	2	51.00	0	0.00	50.80	2	1,271	0.16%
2021/09/29	1	51.10	0	0.00	51.10	1	1,346	0.07%
2021/09/24	0	0.00	1	53.60	53.20	-1	1,366	-0.07%
2021/09/23	1	52.90	0	0.00	52.90	1	1,383	0.07%
2021/08/27	5	52.34	0	0.00	52.50	5	2,231	0.22%
2021/08/24	1	51.10	0	0.00	51.10	1	2,246	0.04%
2021/08/18	1	52.10	0	0.00	52.80	1	2,270	0.04%
2021/08/16	10	53.35	0	0.00	53.00	10	2,258	0.44%
2021/08/06	1	54.90	0	0.00	54.70	1	2,350	0.04%
2021/07/29	1	56.80	2	59.00	57.10	-1	2,421	-0.04%
2021/07/28	0	0.00	2	57.00	58.50	-2	2,367	-0.08%
2021/07/27	1	56.20	0	0.00	56.40	1	2,340	0.04%
2021/07/22	0	0.00	1	56.30	56.80	-1	2,316	-0.04%
2021/07/21	3	56.67	0	0.00	57.00	3	2,304	0.13%
2021/07/20	2	56.50	1	56.40	56.00	1	2,266	0.04%
2021/07/19	0	0.00	5	55.70	55.80	-5	2,254	-0.22%
2021/07/16	1	55.80	4	55.98	55.90	-3	2,274	-0.13%
2021/07/15	5	55.20	0	0.00	55.50	5	2,260	0.22%
2021/07/09	1	53.80	0	0.00	54.00	1	2,270	0.04%
2021/07/08	1	54.00	11	54.09	54.30	-10	2,304	-0.43%
2021/07/06	1	53.60	0	0.00	53.20	1	2,368	0.04%
2021/07/02	10	53.90	0	0.00	53.80	10	2,455	0.41%
2021/07/01	2	55.00	5	54.50	54.10	-3	2,465	-0.12%
2021/06/30	2	55.05	1	55.10	55.00	1	2,509	0.04%
2021/06/29	1	55.70	0	0.00	55.50	1	2,526	0.04%
2021/06/28	1	54.90	5	55.00	55.20	-4	2,773	-0.14%
2021/06/25	0	0.00	1	54.50	54.60	-1	2,870	-0.03%
2021/06/23	5	52.70	2	52.60	53.60	3	2,930	0.10%
2021/06/21	5	54.20	2	53.95	51.80	3	2,846	0.11%
2021/06/18	3	55.30	0.3	56.00	54.20	2.7	2,840	0.10%
2021/06/17	0	0.00	2	52.75	54.70	-2	2,758	-0.07%
2021/06/16	0.1	51.60	1	51.50	51.80	-0.9	2,746	-0.03%
2021/06/15	2	52.05	2	52.25	52.10	0	2,770	0.00%
2021/06/11	1.1	49.51	0	0.00	49.40	1.1	2,734	0.04%
2021/06/10	0.1	49.40	0	0.00	49.55	0.1	2,755	0.00%
2021/06/07	2	50.00	0	0.00	49.95	2	2,842	0.07%
2021/06/01	0.2	52.10	0	0.00	52.40	0.2	3,235	0.01%
2021/05/31	0.3	51.80	0	0.00	51.70	0.3	3,324	0.01%
2021/05/28	0	0.00	1	53.00	52.00	-1	3,366	-0.03%
2021/05/25	2	50.70	0	0.00	50.80	2	3,720	0.05%
2021/05/20	0	0.00	1	50.10	49.70	-1	3,781	-0.03%
2021/05/19	2	49.58	3	49.97	50.20	-1	3,767	-0.03%
2021/05/18	2	49.60	2	49.15	49.85	0	3,770	0.00%
2021/05/17	1	47.70	10	47.95	48.10	-9	3,754	-0.24%
2021/05/14	11	49.50	1	49.55	49.50	10	3,722	0.27%
2021/05/13	1	50.10	0	0.00	50.00	1	3,688	0.03%
2021/05/12	2	51.00	1	50.30	50.30	1	3,665	0.03%
2021/05/11	0	0.00	1	53.50	53.10	-1	3,616	-0.03%
2021/05/07	0	0.00	6	55.55	55.70	-6	3,601	-0.17%
2021/05/04	2	54.50	0	0.00	54.50	2	3,602	0.06%
2021/05/03	1	57.10	3	57.40	56.20	-2	3,549	-0.06%
2021/04/28	0	0.00	6	57.40	57.50	-6	3,511	-0.17%
2021/04/27	8	57.80	0	0.00	57.80	8	3,521	0.23%
2021/04/23	0	0.00	1	56.60	56.50	-1	3,505	-0.03%
2021/04/22	1	56.50	1	56.30	56.30	0	3,499	0.00%
2021/04/21	2	57.80	0	0.00	57.70	2	3,470	0.06%
2021/04/19	0	0.00	18	57.60	57.90	-18	3,456	-0.52%
2021/04/16	0	0.00	5	58.40	57.90	-5	3,452	-0.14%
2021/04/15	5	58.20	2	57.80	58.10	3	3,447	0.09%
2021/04/14	5	57.12	2	56.85	57.00	3	3,434	0.09%
2021/04/13	0	0.00	4.4	58.68	58.50	-4.4	3,394	-0.13%
2021/04/12	5	58.50	4.6	59.03	58.60	0.4	3,359	0.01%
2021/04/09	2	58.25	4	58.89	58.50	-2	3,322	-0.06%
2021/04/08	5	58.60	14	58.59	58.60	-9	3,282	-0.27%
2021/04/07	1.1	57.05	6	57.58	57.50	-4.9	3,195	-0.15%
2021/04/06	24.2	58.05	12	57.58	57.00	12.2	3,172	0.38%
2021/04/01	2.2	59.05	2	59.75	58.90	0.2	3,119	0.01%
2021/03/31	14	59.44	0	0.00	58.60	14	3,085	0.45%
2021/03/30	0	0.00	4	65.40	66.80	-4	2,822	-0.14%
2021/03/29	0	0.00	1.5	63.93	64.10	-1.5	2,728	-0.05%
2021/03/26	3	63.50	0	0.00	63.60	3	2,681	0.11%
2021/03/22	0	0.00	2	63.90	64.30	-2	2,356	-0.08%
2021/03/18	2	62.20	6	62.30	62.80	-4	2,254	-0.18%
2021/03/17	0.5	61.89	1	61.80	62.10	-0.5	2,220	-0.02%
2021/03/16	2	61.60	0	0.00	61.70	2	2,202	0.09%
2021/03/12	6	60.80	1	61.00	61.00	5	2,216	0.23%
2021/03/11	1	61.50	1	61.30	61.50	0	2,203	0.00%
2021/03/09	2	61.00	3	61.53	61.80	-1	2,141	-0.05%
2021/03/08	2	60.70	15	60.31	60.60	-13	2,060	-0.63%
2021/03/05	6	58.58	7	58.49	58.90	-1	1,955	-0.05%
2021/03/04	5	56.50	0	0.00	56.50	5	1,792	0.28%
2021/03/03	0	0.00	4	56.40	56.40	-4	1,702	-0.23%
2021/03/02	11	55.84	2	57.80	56.10	9	1,660	0.54%
2021/02/26	0	0.00	19	54.30	56.90	-19	1,512	-1.26%
2021/02/25	0	0.00	6	52.03	51.80	-6	1,297	-0.46%
2021/02/24	4	51.40	14	51.53	51.10	-10	1,288	-0.78%
2021/02/23	1	51.70	2	51.80	51.90	-1	1,275	-0.08%
2021/02/22	0	0.00	1	50.80	51.00	-1	1,243	-0.08%
2021/02/19	12	49.40	0	0.00	49.50	12	1,198	1.00%
2021/02/18	1	49.60	0	0.00	49.20	1	1,193	0.08%
2021/02/03	5	47.65	2	47.70	47.65	3	1,170	0.26%
2021/02/01	2	47.95	0	0.00	47.85	2	1,183	0.17%
2021/01/29	25	48.45	0	0.00	48.05	25	1,179	2.12%
2021/01/28	0	0.00	29	48.90	48.75	-29	1,168	-2.48%
2021/01/25	1	48.15	0	0.00	48.20	1	1,152	0.09%
2021/01/11	0	0.00	5	49.05	49.25	-5	1,237	-0.40%
2021/01/06	1	48.10	0	0.00	48.10	1	1,231	0.08%
2021/01/04	0	0.00	2	48.68	48.95	-2	1,243	-0.16%
2020/12/28	1	48.60	0	0.00	48.65	1	1,257	0.08%
2020/12/24	1	47.60	4	47.45	47.35	-3	1,249	-0.24%
2020/12/23	5	47.65	0	0.00	47.30	5	1,240	0.40%
2020/12/22	2	47.85	0	0.00	47.65	2	1,239	0.16%
2020/12/21	5	48.05	0	0.00	48.00	5	1,245	0.40%
2020/12/18	5	48.03	0	0.00	48.70	5	1,233	0.41%
2020/12/16	5	48.15	0	0.00	48.30	5	1,243	0.40%
2020/12/15	3	48.05	0	0.00	48.10	3	1,247	0.24%
2020/12/14	5	48.45	0	0.00	48.35	5	1,262	0.40%
2020/12/11	2	49.03	2	48.35	48.35	0	1,275	0.00%
2020/12/10	4	48.88	0	0.00	48.75	4	1,302	0.31%
2020/12/08	2	50.10	2	50.10	49.75	0	1,324	0.00%
2020/12/07	0	0.00	3	49.73	49.65	-3	1,289	-0.23%
2020/12/04	2	49.00	5	49.25	49.30	-3	1,288	-0.23%
2020/12/03	1	48.65	0	0.00	48.80	1	1,268	0.08%
2020/12/02	2	48.35	0	0.00	48.30	2	1,269	0.16%
2020/12/01	0	0.00	1	48.10	48.00	-1	1,288	-0.08%
2020/11/26	1	48.15	0	0.00	48.10	1	1,411	0.07%
2020/11/25	0	0.00	2	48.70	48.05	-2	1,497	-0.13%
2020/11/24	5	48.14	0	0.00	47.90	5	1,585	0.32%
2020/11/23	0	0.00	3	48.50	48.40	-3	1,774	-0.17%
2020/11/17	3	47.90	0	0.00	48.10	3	2,342	0.13%
2020/11/16	0	0.00	2	48.33	48.20	-2	2,379	-0.08%
2020/11/13	1	48.20	0	0.00	48.20	1	2,400	0.04%
2020/11/09	1	48.05	0	0.00	48.35	1	2,531	0.04%
2020/11/06	1	47.60	3	47.60	47.25	-2	2,529	-0.08%
2020/11/05	2	46.93	4	47.00	47.00	-2	2,534	-0.08%
2020/11/03	0	0.00	4	46.95	47.25	-4	2,556	-0.16%
2020/11/02	4	46.50	2	46.95	46.40	2	2,566	0.08%
2020/10/30	1	47.30	0	0.00	47.00	1	2,564	0.04%
2020/10/28	0	0.00	13	48.54	48.75	-13	2,538	-0.51%
2020/10/26	4	48.35	5	48.41	48.40	-1	2,512	-0.04%
2020/10/23	0	0.00	3	48.05	48.25	-3	2,500	-0.12%
2020/10/22	1	47.80	0	0.00	47.80	1	2,497	0.04%
2020/10/19	2	47.25	1	47.15	47.20	1	2,496	0.04%
2020/10/16	0	0.00	3	46.30	46.80	-3	2,485	-0.12%
2020/10/08	2	46.40	0	0.00	46.20	2	2,471	0.08%
2020/10/06	2	46.10	1	46.25	46.15	1	2,519	0.04%
2020/10/05	0	0.00	1	46.00	46.10	-1	2,530	-0.04%
2020/09/30	1	45.75	0	0.00	45.65	1	2,548	0.04%
2020/09/25	1	45.35	3	44.80	45.00	-2	2,706	-0.07%
2020/09/24	4	45.14	0	0.00	45.15	4	2,714	0.15%
2020/09/15	5	46.32	0	0.00	46.45	5	3,146	0.16%
2020/09/11	6	46.31	0	0.00	46.10	6	3,178	0.19%
2020/09/10	5	47.40	0	0.00	47.25	5	3,167	0.16%
2020/09/09	2	47.60	0	0.00	47.60	2	3,163	0.06%
2020/09/07	3	47.82	2	48.60	47.55	1	3,169	0.03%
2020/09/04	3	48.30	0	0.00	48.10	3	3,194	0.09%
2020/09/02	0	0.00	2	49.00	49.00	-2	3,159	-0.06%
2020/09/01	10	48.35	1	48.85	48.35	9	3,122	0.29%
2020/08/31	2	50.30	0	0.00	48.80	2	3,100	0.06%
2020/08/28	2	50.10	6	50.15	50.00	-4	3,021	-0.13%
2020/08/27	8	49.66	5	50.00	49.80	3	2,950	0.10%
2020/08/26	4	47.25	10	48.14	48.00	-6	2,756	-0.22%
2020/08/25	1	46.45	0	0.00	46.90	1	2,570	0.04%
2020/08/24	2	45.10	3	46.22	46.15	-1	2,442	-0.04%
2020/08/20	0	0.00	5	42.66	43.05	-5	2,267	-0.22%
2020/08/19	1	44.55	2	44.50	44.00	-1	2,249	-0.04%
2020/08/17	0	0.00	1	44.50	44.55	-1	2,211	-0.05%
2020/08/14	4	44.08	0	0.00	44.00	4	2,186	0.18%
2020/08/13	0	0.00	2	43.25	43.30	-2	2,127	-0.09%
2020/08/11	0	0.00	1	42.80	42.65	-1	2,121	-0.05%
2020/07/27	0	0.00	2	42.20	41.60	-2	2,246	-0.09%
2020/07/23	1	42.40	0	0.00	42.45	1	2,232	0.04%
2020/07/17	1	42.65	1	42.65	42.80	0	2,193	0.00%
2020/07/14	0	0.00	6	42.35	42.50	-6	2,197	-0.27%
2020/07/13	2	42.70	1	42.60	42.60	1	2,184	0.05%
2020/07/09	0	0.00	1	44.20	43.80	-1	2,172	-0.05%
2020/07/08	3	43.68	2	44.13	44.15	1	2,157	0.05%
2020/07/07	0	0.00	3	45.18	45.05	-3	2,104	-0.14%
2020/07/06	8	44.38	2	44.35	44.60	6	2,043	0.29%
2020/07/03	0	0.00	5	43.80	43.85	-5	2,017	-0.25%
2020/07/01	2	43.65	1	43.70	43.60	1	2,003	0.05%
2020/06/29	0	0.00	1	42.00	41.95	-1	1,890	-0.05%
2020/06/24	2	41.85	1	42.30	42.60	1	1,808	0.06%
2020/06/23	0	0.00	3	42.03	42.30	-3	1,803	-0.17%
2020/06/22	6	41.98	1	41.80	42.85	5	1,731	0.29%
2020/06/16	5	42.80	0	0.00	42.95	5	1,619	0.31%
2020/06/12	4	42.45	0	0.00	42.70	4	1,681	0.24%
2020/06/11	3	43.78	0	0.00	43.35	3	1,715	0.17%
2020/06/10	0	0.00	4	44.51	44.55	-4	1,713	-0.23%
2020/06/09	0	0.00	3	45.10	44.85	-3	1,760	-0.17%
2020/06/08	1	45.15	0	0.00	45.15	1	1,808	0.06%
2020/06/05	5	44.92	0	0.00	44.90	5	1,797	0.28%
2020/06/03	1	43.95	0	0.00	44.10	1	1,858	0.05%
2020/06/02	3	44.25	0	0.00	44.25	3	1,855	0.16%
2020/06/01	1	43.70	0	0.00	43.70	1	1,879	0.05%
2020/05/28	1	45.30	1	44.90	44.05	0	1,869	0.00%
2020/05/26	2	44.05	1	43.85	44.05	1	1,878	0.05%
2020/05/25	1	43.90	0	0.00	44.25	1	1,871	0.05%
2020/05/22	2	44.45	0	0.00	44.45	2	1,867	0.11%
2020/05/21	1	44.60	0	0.00	44.45	1	1,874	0.05%
2020/05/18	4	44.60	0	0.00	44.40	4	1,889	0.21%
2020/05/12	2	45.65	0	0.00	46.20	2	2,036	0.10%
2020/05/11	2	46.45	5	46.50	46.20	-3	2,042	-0.15%
2020/05/06	0	0.00	3	44.20	43.90	-3	2,001	-0.15%
2020/05/05	1	43.95	1	43.95	44.00	0	2,016	0.00%
2020/05/04	1	44.00	0	0.00	44.00	1	2,044	0.05%
2020/04/30	0	0.00	2	44.50	44.50	-2	2,044	-0.10%
2020/04/27	9	44.02	0	0.00	43.70	9	2,141	0.42%
2020/04/20	0	0.00	1	43.75	43.75	-1	2,181	-0.05%
2020/04/16	1	44.30	0	0.00	44.35	1	2,153	0.05%
2020/04/09	1	43.20	0	0.00	42.80	1	2,111	0.05%
2020/04/07	1	42.20	0	0.00	42.20	1	2,090	0.05%
2020/03/30	0	0.00	2	42.20	42.20	-2	2,033	-0.10%
2020/03/26	2	43.75	0	0.00	45.55	2	1,971	0.10%
2020/03/23	5	43.00	5	42.00	41.60	0	1,876	0.00%
2020/03/17	2	43.90	1	43.40	43.40	1	1,767	0.06%
2020/03/13	7	46.26	8	46.56	47.20	-1	1,653	-0.06%
2020/03/12	1	49.40	1	48.90	48.90	0	1,583	0.00%
2020/03/11	1	49.70	0	0.00	49.95	1	1,547	0.06%
2020/03/10	0	0.00	1	48.55	49.25	-1	1,528	-0.07%
2020/03/05	1	50.40	0	0.00	51.00	1	1,424	0.07%
2020/03/04	1	49.75	1	49.50	49.80	0	1,402	0.00%
2020/03/03	1	49.20	0	0.00	49.15	1	1,388	0.07%
2020/03/02	0	48.60	0	0.00	48.60	0	1,376	0.00%
2020/02/27	0	0.00	1	49.35	48.80	-1	1,351	-0.07%
2020/02/25	0	0.00	15	49.93	49.90	-15	1,321	-1.14%
2020/02/24	2	50.70	0	0.00	50.20	2	1,367	0.15%
2020/02/21	0	0.00	2	50.90	50.80	-2	1,367	-0.15%
2020/02/18	0	0.00	2	51.70	52.00	-2	1,353	-0.15%
2020/02/13	15	52.33	4	52.08	52.50	11	1,287	0.85%
2020/02/12	0	0.00	1	50.40	50.40	-1	1,179	-0.08%
2020/02/11	2	49.80	0	0.00	49.95	2	1,173	0.17%
2020/02/05	0	0.00	2	50.00	49.95	-2	1,110	-0.18%
2020/02/04	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/01/30	0	0.00	2	49.00	49.10	-2	1,025	-0.19%
2020/01/20	0	0.00	1	48.80	49.15	-1	970	-0.10%
2020/01/16	4	47.60	4	48.24	48.30	0	985	0.00%
2020/01/14	0	0.00	5	47.35	47.35	-5	1,059	-0.47%
2019/12/31	0	0.00	1	46.80	46.70	-1	1,190	-0.08%
2019/12/30	0	0.00	3	46.80	46.75	-3	1,197	-0.25%
2019/12/26	1	47.20	0	0.00	47.20	1	1,205	0.08%
2019/12/23	1	46.65	0	0.00	46.65	1	1,255	0.08%
2019/12/20	2	46.78	0	0.00	46.50	2	1,278	0.16%
2019/12/19	1	47.00	5	46.90	46.90	-4	1,314	-0.30%
2019/12/17	0	0.00	5	47.30	47.20	-5	1,358	-0.37%
2019/12/06	5	46.85	1	47.30	46.80	4	1,401	0.29%
2019/12/02	1	47.00	0	0.00	46.20	1	1,436	0.07%
2019/11/27	6	46.79	0	0.00	46.75	6	1,512	0.40%
2019/11/20	1	46.90	0	0.00	46.85	1	1,550	0.06%
2019/11/15	5	47.20	0	0.00	47.20	5	1,605	0.31%
2019/11/14	3	47.73	0	0.00	47.45	3	1,640	0.18%
2019/11/06	0	0.00	1	49.10	49.10	-1	1,944	-0.05%
2019/11/05	0	0.00	3	49.50	49.25	-3	1,956	-0.15%
2019/11/04	1	49.45	0	0.00	49.40	1	2,016	0.05%
2019/10/28	0	0.00	1	49.00	49.65	-1	2,191	-0.05%
2019/10/25	0	0.00	7	49.41	49.50	-7	2,188	-0.32%
2019/10/24	2	50.20	0	0.00	49.75	2	2,185	0.09%
2019/10/23	2	50.20	2	49.55	50.20	0	2,147	0.00%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/17	0	0.00	10	48.28	48.25	-10	2,018	-0.50%
2019/10/15	0	0.00	2	48.55	48.55	-2	2,024	-0.10%
2019/10/09	0	0.00	1	48.60	48.10	-1	2,025	-0.05%
2019/10/08	2	48.40	0	0.00	48.45	2	2,011	0.10%
2019/09/27	6	46.65	0	0.00	46.75	6	2,103	0.29%
2019/09/25	3	48.55	4	48.35	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	12	47.66	48.40	-12	2,095	-0.57%
2019/09/19	1	46.90	0	0.00	46.70	1	2,093	0.05%
2019/09/17	7	47.06	0	0.00	47.10	7	2,359	0.30%
2019/09/16	8	46.67	0	0.00	46.75	8	2,483	0.32%
2019/09/10	1	46.95	0	0.00	47.20	1	2,602	0.04%
2019/09/09	6	47.48	0	0.00	47.20	6	2,604	0.23%
2019/09/06	1	47.90	0	0.00	48.00	1	2,605	0.04%
2019/09/04	0	0.00	4	48.20	48.30	-4	2,597	-0.15%
2019/09/03	2	47.65	0	0.00	47.50	2	2,595	0.08%
2019/09/02	2	47.23	0	0.00	47.20	2	2,601	0.08%
2019/08/30	4	47.48	0	0.00	47.35	4	2,557	0.16%
2019/08/29	0	0.00	8	47.78	47.95	-8	2,534	-0.32%
2019/08/28	0	0.00	1	49.00	47.85	-1	2,532	-0.04%
2019/08/27	8	48.00	2	48.00	48.35	6	2,514	0.24%
2019/08/26	4	47.40	2	47.85	47.35	2	2,482	0.08%
2019/08/23	2	49.30	0	0.00	48.80	2	2,478	0.08%
2019/08/22	1	48.50	0	0.00	48.95	1	2,481	0.04%
2019/08/19	2	48.13	0	0.00	47.80	2	2,428	0.08%
2019/08/16	1	49.50	0	0.00	48.45	1	2,381	0.04%
2019/08/15	0	0.00	12	47.11	47.55	-12	2,228	-0.54%
2019/08/14	2	46.40	16	46.35	46.00	-14	2,149	-0.65%
2019/08/13	0	0.00	2	46.65	47.00	-2	2,133	-0.09%
2019/08/12	11	46.85	15	47.03	47.30	-4	2,110	-0.19%
2019/08/08	7	45.76	0	0.00	45.75	7	2,090	0.33%
2019/08/06	0	0.00	2	46.58	46.50	-2	2,088	-0.10%
2019/08/02	2	46.35	0	0.00	46.70	2	2,001	0.10%
2019/07/30	0	0.00	4	44.95	45.50	-4	1,932	-0.21%
2019/07/22	1	44.40	0	0.00	44.65	1	1,993	0.05%
2019/07/17	1	44.70	0	0.00	44.50	1	2,022	0.05%
2019/07/16	0	0.00	2	44.73	45.00	-2	2,053	-0.10%
2019/07/10	2	44.95	0	0.00	44.85	2	2,220	0.09%
2019/07/09	5	44.50	0	0.00	44.85	5	2,219	0.23%
2019/07/08	5	43.58	0	0.00	43.30	5	2,214	0.23%
2019/07/04	1	42.10	0	0.00	43.30	1	2,274	0.04%
2019/07/03	10	45.93	0	0.00	45.85	10	2,220	0.45%
2019/06/28	15	46.60	3	46.80	46.60	12	2,202	0.54%
2019/06/27	3	46.42	0	0.00	46.40	3	2,238	0.13%
2019/06/26	0	0.00	1	46.25	46.45	-1	2,246	-0.04%
2019/06/25	1	48.00	1	47.05	47.60	0	2,217	0.00%
2019/06/24	0	0.00	1	48.90	48.15	-1	2,100	-0.05%
2019/06/21	1	48.00	0	0.00	47.90	1	1,971	0.05%
2019/06/19	0	0.00	5	47.10	47.00	-5	1,792	-0.28%
2019/06/14	0	0.00	14	44.85	44.25	-14	1,758	-0.80%
2019/06/11	0	0.00	5	44.60	44.70	-5	1,839	-0.27%
2019/05/31	4	42.45	5	42.10	42.20	-1	1,966	-0.05%
2019/05/30	5	41.85	4	41.25	41.85	1	2,011	0.05%
2019/05/28	4	40.83	0	0.00	40.15	4	2,088	0.19%
2019/05/22	0	0.00	8	43.20	43.05	-8	2,130	-0.38%
2019/05/16	8	42.88	0	0.00	42.55	8	2,149	0.37%
2019/05/10	2	44.85	0	0.00	44.75	2	2,189	0.09%
2019/05/07	1	46.15	0	0.00	46.25	1	2,215	0.05%
2019/04/30	4	45.00	11	45.40	46.45	-7	2,233	-0.31%
2019/04/29	5	44.95	0	0.00	44.75	5	2,216	0.23%
2019/04/19	6	47.05	0	0.00	46.80	6	2,109	0.28%
2019/04/18	0	0.00	3	48.90	48.40	-3	2,015	-0.15%
2019/04/17	1	48.65	0	0.00	48.40	1	1,992	0.05%
2019/04/16	0	0.00	6	48.55	48.65	-6	2,017	-0.30%
2019/04/11	4	47.76	0	0.00	47.55	4	1,991	0.20%
2019/04/09	2	48.40	3	48.25	48.25	-1	1,887	-0.05%
2019/04/03	1	49.00	0	0.00	49.00	1	1,841	0.05%
2019/04/02	1	48.80	7	49.34	49.60	-6	1,822	-0.33%
2019/04/01	8	49.86	0	0.00	49.05	8	1,782	0.45%
2019/03/28	1	51.50	0	0.00	51.40	1	1,693	0.06%
2019/03/26	1	51.50	1	52.00	52.20	0	1,675	0.00%
2019/03/25	5	51.70	0	0.00	51.70	5	1,663	0.30%
2019/03/21	0	0.00	1	51.00	50.90	-1	1,655	-0.06%
2019/03/20	1	50.30	0	0.00	50.90	1	1,678	0.06%
2019/03/18	1	50.00	4	51.00	51.00	-3	1,657	-0.18%
2019/03/15	0	0.00	10	51.55	50.70	-10	1,641	-0.61%
2019/03/14	0	0.00	1	51.30	51.50	-1	1,591	-0.06%
2019/03/13	1	50.40	0	0.00	50.40	1	1,557	0.06%
2019/03/11	8	50.11	1	50.20	50.40	7	1,524	0.46%
2019/03/08	4	50.20	1	50.20	50.20	3	1,513	0.20%
2019/03/07	0	0.00	15	50.67	49.90	-15	1,494	-1.00%
2019/03/06	0	0.00	40	49.48	49.65	-40	1,457	-2.74%
2019/03/05	2	49.00	8	49.13	49.00	-6	1,440	-0.42%
2019/02/27	1	47.45	8	46.94	47.30	-7	1,316	-0.53%
2019/02/22	0	0.00	2	45.05	45.00	-2	1,243	-0.16%
2019/02/18	7	46.10	0	0.00	46.25	7	1,184	0.59%
2019/01/30	0	0.00	2	45.38	45.50	-2	1,049	-0.19%
2019/01/28	0	0.00	1	45.30	45.35	-1	1,015	-0.10%
2019/01/25	1	44.60	0	0.00	44.60	1	972	0.10%
2019/01/24	0	0.00	15	44.38	44.60	-15	949	-1.58%
2019/01/21	0	42.95	2	43.00	42.85	-2	888	-0.23%
2019/01/15	0	0.00	2	43.50	43.50	-2	939	-0.21%
2019/01/08	0	0.00	1	43.20	42.30	-1	907	-0.11%
2018/12/20	0	0.00	2	40.10	40.10	-2	937	-0.21%
2018/12/14	0	0.00	2	40.68	41.00	-2	923	-0.22%
2018/12/13	0	0.00	8	40.94	41.35	-8	918	-0.87%
2018/12/11	8	39.06	0	0.00	39.55	8	858	0.93%
2018/12/10	1	39.05	0	0.00	38.80	1	865	0.12%
2018/12/06	0	38.05	0	0.00	37.95	0	900	0.00%
2018/11/30	0	37.75	0	0.00	37.60	0	914	0.00%
2018/11/23	0	0.00	1	37.00	36.90	-1	892	-0.11%
2018/11/19	2	37.95	0	0.00	37.90	2	921	0.22%
2018/11/05	0	0.00	5	37.40	37.60	-5	1,003	-0.50%
2018/10/11	0	0.00	5	36.73	35.55	-5	1,093	-0.46%
2018/09/12	4	38.00	0	0.00	38.20	4	1,350	0.30%
2018/08/30	1	41.80	0	0.00	41.45	1	1,571	0.06%
2018/08/22	1	40.70	0	0.00	41.40	1	1,600	0.06%
2018/08/14	0	0.00	1	41.10	41.10	-1	1,567	-0.06%
2018/08/13	1	42.20	0	0.00	40.95	1	1,560	0.06%
2018/08/09	5	42.45	0	0.00	42.35	5	1,535	0.33%
2018/08/07	2	43.10	0	0.00	42.70	2	1,532	0.13%
2018/08/06	2	43.00	0	0.00	43.00	2	1,522	0.13%
2018/08/02	9	43.32	0	0.00	43.15	9	1,549	0.58%
2018/07/27	0	0.00	16	46.16	46.35	-16	1,470	-1.09%
2018/07/19	0	0.00	10	45.80	45.80	-10	1,437	-0.70%
2018/07/18	5	46.40	0	0.00	46.50	5	1,447	0.35%
2018/07/13	23	45.59	0	0.00	46.00	23	1,419	1.62%
2018/07/11	0	0.00	2	45.50	45.35	-2	1,424	-0.14%
2018/07/06	2	44.55	9	44.69	44.70	-7	1,535	-0.46%
2018/07/04	3	44.55	0	0.00	44.35	3	1,575	0.19%
2018/07/02	0	0.00	1	44.80	45.00	-1	1,616	-0.06%
2018/06/29	0	0.00	20	43.00	44.00	-20	1,617	-1.24%
2018/06/28	0	0.00	3	43.52	43.00	-3	1,599	-0.19%
2018/06/27	6	44.05	1	44.30	43.85	5	1,587	0.31%
2018/06/26	5	44.65	0	0.00	44.30	5	1,643	0.30%
2018/06/25	11	45.43	4	45.34	44.05	7	1,628	0.43%
2018/06/22	2	46.25	1	46.65	45.80	1	1,590	0.06%
2018/06/21	8	47.42	1	47.35	46.50	7	1,552	0.45%
2018/06/20	4	47.40	11	46.77	47.25	-7	1,475	-0.47%
2018/06/15	4	44.60	0	0.00	44.05	4	1,259	0.32%
2018/06/14	0	0.00	4	45.30	44.60	-4	1,253	-0.32%
2018/06/13	6	44.85	1	44.75	44.70	5	1,274	0.39%
2018/06/11	2	45.30	5	44.10	45.30	-3	1,289	-0.23%
2018/05/25	0	0.00	1	42.40	42.35	-1	1,357	-0.07%
2018/05/23	1	42.45	0	0.00	42.40	1	1,376	0.07%
2018/05/17	0	0.00	1	42.10	42.30	-1	1,413	-0.07%
2018/05/15	1	43.45	0	0.00	42.80	1	1,423	0.07%
2018/04/17	0	0.00	2	44.10	44.00	-2	1,834	-0.11%
2018/04/10	0	0.00	4	44.25	44.25	-4	2,091	-0.19%
2018/04/09	2	44.10	0	0.00	44.10	2	2,336	0.09%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/03/29	5	41.90	0	0.00	41.85	5	2,444	0.20%
2018/03/28	0	0.00	2	43.20	43.20	-2	2,403	-0.08%
2018/03/19	0	0.00	2	44.10	44.00	-2	2,821	-0.07%
2018/03/15	0	0.00	2	43.65	43.45	-2	2,841	-0.07%
2018/03/14	0	44.20	0	0.00	44.10	0	2,908	0.00%
2018/03/13	2	44.45	0	0.00	44.70	2	2,989	0.07%
2018/03/12	2	44.55	0	0.00	44.55	2	2,938	0.07%
2018/02/21	0	42.85	0	0.00	42.80	0	3,094	0.00%
2018/02/09	2	41.30	0	0.00	42.50	2	3,089	0.06%
2018/01/22	0	0.00	1	44.00	43.70	-1	2,924	-0.03%
2018/01/16	0	43.35	0	0.00	43.35	0	2,812	0.00%
2018/01/15	1	43.80	0	0.00	43.00	1	2,796	0.04%
2018/01/09	1	45.15	0	0.00	44.00	1	2,712	0.04%
2018/01/05	2	47.95	10	47.86	47.15	-8	2,575	-0.31%
2018/01/04	2	48.50	10	48.20	48.50	-8	2,501	-0.32%
2018/01/03	8	45.78	14	47.09	48.60	-6	2,395	-0.25%