• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    878張
  • 產業
    上市 通信網路類股▼0.77%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.168.9000.0068.900.14,7650.00%
2025/01/200.167.7000.0067.400.14,8400.00%
2025/01/170.167.4000.0066.900.14,9050.00%
2025/01/1600.00168.1067.90-14,947-0.02%
2025/01/157.169.162.167.1267.1055,0010.10%
2025/01/142.166.79168.3069.101.15,1230.02%
2025/01/132.167.60566.8266.90-2.95,405-0.05%
2025/01/103.171.8300.0070.603.15,4390.06%
2025/01/090.172.23472.1870.70-3.95,494-0.07%
2025/01/08475.031475.8374.10-105,579-0.18%
2025/01/0710183.735680.7179.20455,5920.80% 大買/
2025/01/06985.4322.186.3788.00-13.15,622-0.23%
2025/01/03679.83680.3580.0006,3630.00%
2025/01/02677.1015.179.9480.00-9.17,009-0.13%
2024/12/31674.67674.8075.0007,6560.00%
2024/12/27574.46673.8073.70-18,327-0.01%
2024/12/26675.45674.5574.5008,3170.00%
2024/12/25375.601175.1675.80-88,330-0.10%
2024/12/24674.6700.0073.0068,3020.07%
2024/12/191373.001373.6873.6008,2470.00%
2024/12/18273.9000.0073.6028,2500.02%
2024/12/1711.273.46673.4274.005.28,2360.06%
2024/12/161376.6100.0073.30138,2180.16%
2024/12/131578.541676.7776.60-18,180-0.01%
2024/12/121979.981579.1979.0048,1580.05%
2024/12/112479.372679.3679.50-28,156-0.02%
2024/12/101479.99778.9078.3078,1480.09%
2024/12/093081.433081.8482.0008,3580.00%
2024/12/0614.180.461578.9478.60-0.98,232-0.01%
2024/12/052380.412581.2281.10-28,175-0.02%
2024/12/044081.274280.9680.90-28,073-0.02%
2024/12/032279.752078.8978.5027,8410.03%
2024/12/02777.991277.2679.20-57,719-0.07%
2024/11/292374.912074.9574.9037,5800.04%
2024/11/282674.523275.4375.20-67,549-0.08%
2024/11/2700.00773.9073.80-77,490-0.09%
2024/11/261274.5000.0074.20127,4620.16%
2024/11/25674.67776.5175.00-17,454-0.01%
2024/11/222675.522975.4773.80-37,423-0.04%
2024/11/211075.5414.875.9774.10-4.87,352-0.07%
2024/11/20873.451074.4975.00-27,287-0.03%
2024/11/191873.46573.1072.80137,2350.18%
2024/11/18375.20374.1773.3007,2170.00%
2024/11/15677.35476.3076.5027,2150.03%
2024/11/141279.4212.278.5976.80-0.27,1770.00%
2024/11/131479.991979.3979.20-57,121-0.07%
2024/11/122079.871479.4678.4067,0480.09%
2024/11/11178.50280.0580.20-16,937-0.01%
2024/11/08578.30477.9378.0016,8800.01%
2024/11/071679.782880.2179.20-126,813-0.18%
2024/11/062581.362181.6381.5046,6920.06%
2024/11/052378.563280.4980.60-96,526-0.14%
2024/11/041375.531075.4775.0036,2960.05%
2024/11/011874.171574.7575.2036,2580.05%
2024/10/30371.67472.4872.90-16,158-0.02%
2024/10/29571.78271.7071.5036,1360.05%
2024/10/28372.171771.0971.50-146,102-0.23%
2024/10/25974.791073.8273.30-16,084-0.02%
2024/10/241176.864476.8975.00-336,037-0.55%
2024/10/23779.991580.0479.30-85,972-0.13%
2024/10/221080.52980.5179.5015,9300.02%
2024/10/212979.479180.7680.60-625,874-1.06%
2024/10/1812381.115281.6279.40715,7451.24% 大買/
2024/10/171278.31978.7778.0035,4520.06%
2024/10/162177.19777.5978.60145,3730.26%
2024/10/152078.961778.1877.2035,2840.06%
2024/10/145179.6224.280.5879.0026.85,1150.52%
2024/10/114483.004181.9480.8034,9180.06%
2024/10/09174.286.4514387.0882.6031.24,5870.68% 大買/大賣/
2024/10/084480.947082.1083.70-263,500-0.74%
2024/10/0712479.4611178.8576.10132,7970.46% 大買/大賣/
2024/10/045473.794275.8078.20122,0560.58%
2024/10/011170.451069.6871.1011,5310.06%
2024/09/3000.00165.5064.70-11,452-0.07%
2024/09/2700.001.865.5065.30-1.81,491-0.12%
2024/09/2600.000.164.5064.60-0.11,487-0.01%
2024/09/241.363.3000.0063.301.31,5580.08%
2024/09/230.564.2800.0064.000.51,6010.03%
2024/09/20364.10365.2063.8001,7170.00%
2024/09/12166.50165.1065.8002,6810.00%
2024/09/11263.90264.5563.6002,6800.00%
2024/09/1029.164.232768.0964.602.12,6500.08%
2024/09/09461.701364.4365.40-92,351-0.38%
2024/09/05159.7000.0059.6012,3090.04%
2024/09/04159.80159.5059.5002,3170.00%
2024/09/0300.00163.3062.40-12,357-0.04%
2024/09/02364.10963.4963.30-62,369-0.25%
2024/08/3000.00663.2562.60-62,394-0.25%
2024/08/29162.501262.3663.00-112,453-0.45%
2024/08/28263.25263.2062.9002,4930.00%
2024/08/27262.90362.9763.00-12,506-0.04%
2024/08/26466.7000.0066.9042,5540.16%
2024/08/23965.87165.8065.6082,5920.31%
2024/08/22466.68466.3066.0002,6150.00%
2024/08/21267.30266.8066.8002,7050.00%
2024/08/201368.471167.9767.7022,7220.07%
2024/08/191067.3500.0067.70102,7110.37%
2024/08/15363.93164.3063.9022,6980.07%
2024/08/142.464.18264.3064.100.42,6990.02%
2024/08/13164.00164.2064.2002,7010.00%
2024/08/12363.63364.1364.2002,7080.00%
2024/08/09262.55761.8761.90-52,704-0.18%
2024/08/08660.12260.8560.7042,6920.15%
2024/08/06052.0000.0051.9002,6570.00%
2024/08/05355.63455.7555.50-12,642-0.04%
2024/08/02462.0000.0061.6042,6430.15%
2024/07/3100.001063.2063.00-102,730-0.37%
2024/07/29265.5000.0062.8022,8030.07%
2024/07/22165.80266.0565.90-12,822-0.04%
2024/07/19268.5000.0067.7022,8250.07%
2024/07/1600.00171.4070.60-12,822-0.04%
2024/07/1500.00271.0070.70-22,850-0.07%
2024/07/12171.0000.0071.1012,9090.03%
2024/07/10373.00472.0372.30-12,937-0.03%
2024/07/08371.5700.0071.4032,9280.10%
2024/07/041174.04674.3873.4052,9480.17%
2024/07/03374.40375.1074.5002,9820.00%
2024/07/02775.03373.7773.4043,0040.13%
2024/07/01574.162874.6375.30-233,001-0.77%
2024/06/28273.251173.5873.50-92,977-0.30%
2024/06/277.773.42474.4372.703.72,9770.12%
2024/06/261474.65874.2074.0063,0660.20%
2024/06/2526.173.221373.1872.4013.13,0140.43%
2024/06/2492.280.4978.481.3277.8013.82,9130.47%
2024/06/2155.472.986975.8976.70-13.62,343-0.58%
2024/06/20269.25169.7069.8012,1630.05%
2024/06/191269.84169.6069.60112,1750.51%
2024/06/181270.55168.8070.30112,1540.51%
2024/06/1700.00167.6068.40-12,145-0.05%
2024/06/13167.7000.0067.5012,2320.04%
2024/06/0700.00370.1370.00-32,404-0.12%
2024/06/06270.30270.7070.1002,4070.00%
2024/06/05170.80170.0070.0002,4330.00%
2024/06/04170.60271.8571.90-12,482-0.04%
2024/06/0300.00270.5071.00-22,526-0.08%
2024/05/30771.201070.8969.00-32,585-0.12%
2024/05/29170.90371.3371.00-22,636-0.08%
2024/05/28470.55369.5769.5012,6590.04%
2024/05/27471.881371.0870.30-92,729-0.33%
2024/05/2400.00267.4567.20-22,769-0.07%
2024/05/23166.4000.0066.1012,9860.03%
2024/05/2200.00567.8267.10-53,573-0.14%
2024/05/2100.00265.9067.00-24,230-0.05%
2024/05/2000.00366.3765.90-34,617-0.07%
2024/05/17066.80467.2366.60-44,779-0.08%
2024/05/16866.71266.7066.1064,9250.12%
2024/05/15766.80266.9566.9055,0630.10%
2024/05/141766.42266.3066.30155,0920.29%
2024/05/13264.60364.8765.10-15,136-0.02%
2024/05/1000.00264.7564.70-25,185-0.04%
2024/05/08166.8000.0066.2015,2740.02%
2024/05/07966.33866.1066.1015,3250.02%
2024/05/063370.993668.7468.70-35,345-0.06%
2024/05/031069.931769.6670.50-75,371-0.13%
2024/05/02266.95366.6367.40-15,462-0.02%
2024/04/30566.7600.0066.7055,5600.09%
2024/04/29468.00367.3367.4015,6760.02%
2024/04/26567.6000.0067.3055,9330.08%
2024/04/22267.75166.9066.0017,6860.01%
2024/04/19268.20267.9067.5007,7690.00%
2024/04/18470.881171.1670.70-78,157-0.09%
2024/04/17466.202066.4369.20-168,518-0.19%
2024/04/16366.20166.3065.6028,7380.02%
2024/04/15167.90270.0068.10-19,466-0.01%
2024/04/12268.95269.4068.6009,5830.00%
2024/04/111269.43668.5368.5069,5960.06%
2024/04/10271.31471.1570.40-29,570-0.02%
2024/04/09769.295.468.6769.001.69,4820.02%
2024/04/08772.46872.9172.10-19,406-0.01%
2024/04/03370.77470.7370.20-19,345-0.01%
2024/04/02671.95572.4471.9019,3290.01%
2024/04/01571.407.371.2871.30-2.39,299-0.02%
2024/03/292473.30873.0571.60169,2780.17%
2024/03/289.371.0017.270.9672.70-7.99,147-0.09%
2024/03/274.168.03669.0571.00-1.99,094-0.02%
2024/03/26468.65667.9767.20-29,043-0.02%
2024/03/256.968.66869.1969.30-1.19,019-0.01%
2024/03/22967.03767.6968.1029,0080.02%
2024/03/215.268.37267.7067.003.28,9990.04%
2024/03/20469.30468.0068.0009,0120.00%
2024/03/19869.75369.0769.0059,2070.05%
2024/03/183469.153269.6969.9029,2520.02%
2024/03/151068.441069.0567.5009,2670.00%
2024/03/14567.507.467.4566.50-2.49,215-0.03%
2024/03/13769.265.167.5267.501.99,2800.02%
2024/03/12767.24467.7068.2039,2230.03%
2024/03/11765.83465.8565.6039,2450.03%
2024/03/08665.90366.9065.1039,2530.03%
2024/03/078.169.97869.6468.700.19,2330.00%
2024/03/06872.56372.6772.8059,2460.05%
2024/03/05572.82672.2772.80-19,421-0.01%
2024/03/01375.37175.6073.4029,3960.02%
2024/02/291074.731374.1575.00-39,359-0.03%
2024/02/27873.882076.5673.30-129,436-0.13%
2024/02/261178.36777.1076.4049,3300.04%
2024/02/232181.273080.4077.00-99,123-0.10%
2024/02/2240.175.614376.5380.30-2.98,563-0.03%
2024/02/211968.7525.170.0773.00-6.17,935-0.08%
2024/02/206.365.022465.0966.40-17.77,587-0.23%
2024/02/19563.62163.7064.0047,5190.05%
2024/02/16761.891460.5563.10-77,467-0.09%
2024/02/15257.05157.5057.4017,3790.01%
2024/02/05657.6300.0057.1067,4070.08%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章