星通 (3025)-玉山-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.0
漲跌
▲1.3
漲幅
+1.98%
成交量
717張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	67.75	1	66.90	66.00	1	7,686	0.01%
2024/04/19	2	68.20	2	67.90	67.50	0	7,769	0.00%
2024/04/18	4	70.88	11	71.16	70.70	-7	8,157	-0.09%
2024/04/17	4	66.20	20	66.43	69.20	-16	8,518	-0.19%
2024/04/16	3	66.20	1	66.30	65.60	2	8,738	0.02%
2024/04/15	1	67.90	2	70.00	68.10	-1	9,466	-0.01%
2024/04/12	2	68.95	2	69.40	68.60	0	9,583	0.00%
2024/04/11	12	69.43	6	68.53	68.50	6	9,596	0.06%
2024/04/10	2	71.31	4	71.15	70.40	-2	9,570	-0.02%
2024/04/09	7	69.29	5.4	68.67	69.00	1.6	9,482	0.02%
2024/04/08	7	72.46	8	72.91	72.10	-1	9,406	-0.01%
2024/04/03	3	70.77	4	70.73	70.20	-1	9,345	-0.01%
2024/04/02	6	71.95	5	72.44	71.90	1	9,329	0.01%
2024/04/01	5	71.40	7.3	71.28	71.30	-2.3	9,299	-0.02%
2024/03/29	24	73.30	8	73.05	71.60	16	9,278	0.17%
2024/03/28	9.3	71.00	17.2	70.96	72.70	-7.9	9,147	-0.09%
2024/03/27	4.1	68.03	6	69.05	71.00	-1.9	9,094	-0.02%
2024/03/26	4	68.65	6	67.97	67.20	-2	9,043	-0.02%
2024/03/25	6.9	68.66	8	69.19	69.30	-1.1	9,019	-0.01%
2024/03/22	9	67.03	7	67.69	68.10	2	9,008	0.02%
2024/03/21	5.2	68.37	2	67.70	67.00	3.2	8,999	0.04%
2024/03/20	4	69.30	4	68.00	68.00	0	9,012	0.00%
2024/03/19	8	69.75	3	69.07	69.00	5	9,207	0.05%
2024/03/18	34	69.15	32	69.69	69.90	2	9,252	0.02%
2024/03/15	10	68.44	10	69.05	67.50	0	9,267	0.00%
2024/03/14	5	67.50	7.4	67.45	66.50	-2.4	9,215	-0.03%
2024/03/13	7	69.26	5.1	67.52	67.50	1.9	9,280	0.02%
2024/03/12	7	67.24	4	67.70	68.20	3	9,223	0.03%
2024/03/11	7	65.83	4	65.85	65.60	3	9,245	0.03%
2024/03/08	6	65.90	3	66.90	65.10	3	9,253	0.03%
2024/03/07	8.1	69.97	8	69.64	68.70	0.1	9,233	0.00%
2024/03/06	8	72.56	3	72.67	72.80	5	9,246	0.05%
2024/03/05	5	72.82	6	72.27	72.80	-1	9,421	-0.01%
2024/03/01	3	75.37	1	75.60	73.40	2	9,396	0.02%
2024/02/29	10	74.73	13	74.15	75.00	-3	9,359	-0.03%
2024/02/27	8	73.88	20	76.56	73.30	-12	9,436	-0.13%
2024/02/26	11	78.36	7	77.10	76.40	4	9,330	0.04%
2024/02/23	21	81.27	30	80.40	77.00	-9	9,123	-0.10%
2024/02/22	40.1	75.61	43	76.53	80.30	-2.9	8,563	-0.03%
2024/02/21	19	68.75	25.1	70.07	73.00	-6.1	7,935	-0.08%
2024/02/20	6.3	65.02	24	65.09	66.40	-17.7	7,587	-0.23%
2024/02/19	5	63.62	1	63.70	64.00	4	7,519	0.05%
2024/02/16	7	61.89	14	60.55	63.10	-7	7,467	-0.09%
2024/02/15	2	57.05	1	57.50	57.40	1	7,379	0.01%
2024/02/05	6	57.63	0	0.00	57.10	6	7,407	0.08%
2024/02/02	12	58.10	6	59.03	58.80	6	7,414	0.08%
2024/02/01	3	59.27	6	59.38	58.50	-3	7,450	-0.04%
2024/01/31	16	59.86	12	59.78	59.50	4	7,478	0.05%
2024/01/30	7	60.29	6	59.67	59.10	1	7,563	0.01%
2024/01/29	7	61.83	2	61.60	61.00	5	7,801	0.06%
2024/01/26	8	61.30	6.3	60.81	60.50	1.8	8,210	0.02%
2024/01/25	6.3	63.08	4	62.78	61.90	2.3	8,513	0.03%
2024/01/24	12	67.48	2	68.05	66.50	10	8,514	0.12%
2024/01/23	5	67.76	3	67.33	67.20	2	9,154	0.02%
2024/01/22	13	69.04	20.1	69.02	67.50	-7.1	9,326	-0.08%
2024/01/19	24.1	66.81	25	67.54	67.50	-0.9	9,124	-0.01%
2024/01/18	36	67.82	31.6	67.79	67.40	4.4	9,163	0.05%
2024/01/17	22	68.56	19	68.36	66.60	3	9,059	0.03%
2024/01/16	46	69.21	53	69.53	69.30	-7	9,172	-0.08%
2024/01/15	1	66.50	4	68.00	68.00	-3	8,488	-0.04%
2024/01/12	45	60.57	40	61.08	61.90	5	8,429	0.06%
2024/01/11	29	59.30	30	59.57	59.00	-1	8,034	-0.01%
2024/01/10	36	57.46	31	58.04	57.70	5	7,625	0.07%
2024/01/09	41.4	58.26	57.5	58.14	58.50	-16.1	7,398	-0.22%
2024/01/08	3	56.87	19	57.20	57.20	-16	6,694	-0.24%
2024/01/05	0	0.00	14	52.00	52.00	-14	6,558	-0.21%
2024/01/02	3	49.00	1	49.00	48.90	2	6,811	0.03%
2023/12/29	10	49.20	1	48.20	49.10	9	6,875	0.13%
2023/12/28	1	49.05	1	48.35	48.35	0	6,896	0.00%
2023/12/27	1	49.10	0	0.00	48.70	1	6,912	0.01%
2023/12/25	0	0.00	4	49.19	48.65	-4	7,038	-0.06%
2023/12/22	1	50.00	12	49.54	49.10	-11	7,064	-0.16%
2023/12/21	6.4	50.83	12	50.43	50.00	-5.7	7,119	-0.08%
2023/12/20	1	51.00	1.1	51.07	51.10	-0.1	7,262	0.00%
2023/12/19	0	0.00	0.2	50.00	50.70	-0.2	7,355	0.00%
2023/12/18	10	51.80	4	51.20	50.90	6	7,362	0.08%
2023/12/15	2.7	51.06	1	50.50	50.50	1.7	7,388	0.02%
2023/12/14	21	53.96	12	54.67	52.00	9	7,455	0.12%
2023/12/13	10	51.61	11.5	52.69	53.20	-1.5	7,289	-0.02%
2023/12/12	2.3	49.44	11.8	51.70	48.40	-9.5	7,310	-0.13%
2023/12/11	2.8	53.99	0	0.00	52.50	2.8	7,252	0.04%
2023/11/29	25	47.48	30	48.29	46.85	-5	7,228	-0.07%
2023/11/28	7	46.76	2	47.08	46.70	5	7,160	0.07%
2023/11/27	11	47.75	29	48.11	46.40	-18	7,146	-0.25%
2023/11/24	13	46.73	2	46.90	46.95	11	7,093	0.16%
2023/11/22	19	47.98	7	49.19	47.50	12	7,035	0.17%
2023/11/21	16	48.49	18	49.04	47.80	-2	6,948	-0.03%
2023/11/20	8	47.88	15	48.39	47.55	-7	6,772	-0.10%
2023/11/17	1	45.85	3	46.00	47.20	-2	6,734	-0.03%
2023/11/16	3	46.73	3	46.35	46.20	0	6,747	0.00%
2023/11/15	15	47.11	14.1	47.30	46.80	0.9	6,822	0.01%
2023/11/14	2	44.55	4	44.94	45.15	-2	6,668	-0.03%
2023/11/13	3	43.85	7	44.54	44.60	-4	6,665	-0.06%
2023/11/10	4.1	43.84	2	43.60	43.55	2.1	6,640	0.03%
2023/11/09	2	44.55	1	44.20	44.20	1	6,626	0.02%
2023/11/08	12	45.54	4	45.39	44.90	8	6,608	0.12%
2023/11/07	6	45.68	2	45.63	45.35	4	6,599	0.06%
2023/11/06	11	46.59	15	46.62	46.50	-4	6,546	-0.06%
2023/11/03	11	45.53	9	45.43	44.80	2	6,501	0.03%
2023/11/02	11	44.95	13	45.60	44.80	-2	6,556	-0.03%
2023/11/01	9	44.13	10	44.30	44.10	-1	6,551	-0.02%
2023/10/31	6	45.06	7	46.14	44.10	-1	6,556	-0.02%
2023/10/30	12.1	46.96	6	47.13	46.60	6.1	6,602	0.09%
2023/10/27	10.1	47.55	6	47.61	47.20	4.1	6,894	0.06%
2023/10/26	29.1	49.11	15	49.39	47.60	14.1	6,975	0.20%
2023/10/25	40.2	50.00	24	49.64	48.50	16.2	6,718	0.24%
2023/10/24	22	47.28	31	48.45	50.60	-9	6,311	-0.14%
2023/10/23	12	47.08	14	46.70	46.00	-2	6,006	-0.03%
2023/10/20	48	48.07	45	48.53	46.95	3	5,896	0.05%
2023/10/19	28	46.04	30	46.95	48.05	-2	5,270	-0.04%
2023/10/18	9	43.98	19	44.30	43.70	-10	5,060	-0.20%
2023/10/17	15	46.84	9	46.52	45.30	6	5,080	0.12%
2023/10/16	20	47.94	12	47.62	47.25	8	4,968	0.16%
2023/10/13	53	46.73	61	46.93	47.00	-8	4,932	-0.16%
2023/10/12	13	44.18	39.8	44.10	45.95	-26.8	4,754	-0.56%
2023/10/11	7	42.41	1	43.70	41.80	6	4,808	0.12%
2023/10/06	11	42.89	24	42.93	42.40	-13	5,166	-0.25%
2023/10/05	14	42.48	16	42.57	42.40	-2	5,520	-0.04%
2023/10/04	10	41.54	8	41.66	41.70	2	6,420	0.03%
2023/10/03	20	43.03	9	43.26	42.20	11	7,380	0.15%
2023/10/02	1	42.00	1	42.55	42.20	0	8,141	0.00%
2023/09/28	6.1	42.82	3	42.42	42.15	3.1	8,291	0.04%
2023/09/27	28.8	43.29	12	42.96	42.60	16.8	8,504	0.20%
2023/09/26	33	44.22	35	44.14	44.25	-2	9,144	-0.02%
2023/09/25	12	42.98	35	43.09	43.50	-23	9,347	-0.25%
2023/09/22	27	41.51	3.3	41.76	41.55	23.7	9,645	0.25%
2023/09/21	8	40.83	6	40.86	40.55	2	10,034	0.02%
2023/09/20	7	42.11	5	41.60	41.60	2	10,245	0.02%
2023/09/19	20	44.09	23	43.05	42.85	-3	10,336	-0.03%
2023/09/18	9	43.17	12	42.98	42.80	-3	10,341	-0.03%
2023/09/15	24.2	42.98	24	42.76	43.00	0.2	10,418	0.00%
2023/09/14	35.1	43.61	51	43.80	43.95	-15.9	10,653	-0.15%
2023/09/13	6	42.20	13	42.21	42.20	-7	10,630	-0.07%
2023/09/12	17	41.36	3.5	40.22	40.05	13.5	10,639	0.13%
2023/09/11	8	41.67	1	41.90	40.85	7	10,794	0.06%
2023/09/08	33.5	41.40	39	41.98	42.35	-5.5	10,913	-0.05%
2023/09/07	6	41.13	4	40.69	40.60	2	10,887	0.02%
2023/09/06	32	42.13	31	42.20	42.70	1	11,016	0.01%
2023/09/05	6	40.38	6	40.37	40.05	0	11,109	0.00%
2023/09/04	4	39.96	4	39.91	39.75	0	11,300	0.00%
2023/09/01	4	40.91	7	40.84	40.30	-3	11,536	-0.03%
2023/08/31	6	40.45	2	40.75	40.55	4	11,784	0.03%
2023/08/30	3	40.77	3	40.50	40.35	0	12,333	0.00%
2023/08/29	16	41.44	5	40.17	40.15	11	12,476	0.09%
2023/08/28	4	41.14	2	40.92	40.80	2	12,691	0.02%
2023/08/25	14	42.76	14	42.80	42.55	0	13,101	0.00%
2023/08/24	7	43.09	8	42.99	42.50	-1	13,664	-0.01%
2023/08/23	30	43.94	15	43.87	43.25	15	14,050	0.11%
2023/08/22	11	44.03	10.6	43.96	43.95	0.4	14,574	0.00%
2023/08/21	6	42.78	16	44.05	43.80	-10	14,705	-0.07%
2023/08/18	9	41.37	10	41.20	41.10	-1	14,743	-0.01%
2023/08/17	3	40.97	16	41.22	41.50	-13	15,045	-0.09%
2023/08/16	1	39.35	1	39.55	40.35	0	15,583	0.00%
2023/08/15	23	40.26	8	40.13	40.10	15	16,079	0.09%
2023/08/14	9	39.54	13	39.19	39.10	-4	16,205	-0.02%
2023/08/11	0	0.00	2	40.00	40.00	-2	16,201	-0.01%
2023/08/10	1	40.20	0	0.00	40.65	1	16,208	0.01%
2023/08/09	6	41.81	7	41.67	41.60	-1	16,224	-0.01%
2023/08/08	2.5	43.59	5	43.72	42.20	-2.5	16,216	-0.02%
2023/08/07	9	45.27	20.1	45.45	45.80	-11.1	16,131	-0.07%
2023/08/04	35	44.28	29	44.16	45.20	6	16,157	0.04%
2023/08/02	17.2	45.64	14	44.48	44.10	3.2	16,175	0.02%
2023/08/01	59	48.55	116	48.63	47.60	-57	16,130	-0.35%	大賣/
2023/07/31	75	46.48	28	46.33	47.65	47	15,817	0.30%
2023/07/28	2	43.50	0	0.00	43.70	2	15,652	0.01%
2023/07/27	16	44.46	14	44.47	44.65	2	15,659	0.01%
2023/07/26	17	44.26	10	43.90	43.60	7	15,669	0.04%
2023/07/25	28	45.67	14	45.38	45.10	14	15,752	0.09%
2023/07/24	7	45.92	6	45.31	45.20	1	15,721	0.01%
2023/07/21	6	46.31	8	46.31	46.00	-2	15,644	-0.01%
2023/07/20	15	47.74	6	47.75	47.70	9	15,640	0.06%
2023/07/19	9	48.46	11	48.05	47.60	-2	15,599	-0.01%
2023/07/18	10	50.52	21	49.33	48.50	-11	15,586	-0.07%
2023/07/17	9	52.28	29	51.94	51.00	-20	15,457	-0.13%
2023/07/14	22	51.13	18.1	51.06	51.10	3.9	15,248	0.03%
2023/07/13	43.1	52.34	44	52.32	51.20	-0.9	15,427	-0.01%
2023/07/12	45	52.50	26	51.50	51.10	19	15,295	0.12%
2023/07/11	48	54.48	56	53.84	51.30	-8	15,048	-0.05%
2023/07/10	72	52.02	128	51.70	54.10	-56	14,255	-0.39%	大賣/
2023/07/07	128	48.76	73	48.93	49.25	55	13,418	0.41%	大買/
2023/07/06	16	45.37	4	45.23	45.00	12	12,783	0.09%
2023/07/05	4	46.84	0	0.00	45.40	4	13,043	0.03%
2023/07/04	45	50.38	55	49.55	48.20	-10	13,225	-0.08%
2023/07/03	17	48.09	27	49.19	50.00	-10	12,766	-0.08%
2023/06/30	11	44.83	10	45.59	45.50	1	12,464	0.01%
2023/06/29	34	43.66	36	44.40	43.00	-2	12,182	-0.02%
2023/06/28	17	42.13	18	42.40	41.60	-1	12,029	-0.01%
2023/06/27	18	40.37	9	39.89	39.75	9	12,254	0.07%
2023/06/26	32	42.56	13	42.98	42.25	19	12,254	0.16%
2023/06/21	2	45.10	9	45.20	44.90	-7	12,301	-0.06%
2023/06/20	36	45.80	6	45.85	44.95	30	12,249	0.24%
2023/06/19	3	45.02	5	44.32	44.20	-2	11,953	-0.02%
2023/06/16	2	43.60	22	43.95	43.60	-20	11,829	-0.17%
2023/06/15	2	44.85	16	44.59	44.10	-14	11,728	-0.12%
2023/06/14	3	44.05	13	44.23	42.80	-10	11,558	-0.09%
2023/06/13	14	42.49	20	42.50	43.00	-6	11,406	-0.05%
2023/06/12	16	42.11	12	42.56	41.95	4	11,336	0.04%
2023/06/09	43	45.59	16	45.01	45.00	27	11,153	0.24%
2023/06/08	7	44.10	6	44.23	44.30	1	10,955	0.01%
2023/06/07	13	44.28	9	43.91	44.50	4	10,763	0.04%
2023/06/06	2	42.80	6	45.24	43.45	-4	10,521	-0.04%
2023/06/05	14	45.54	33.2	45.99	44.95	-19.2	10,263	-0.19%
2023/06/02	5	43.58	7	43.64	43.25	-2	9,719	-0.02%
2023/06/01	7	42.88	6	43.23	43.35	1	9,563	0.01%
2023/05/31	16	44.21	48	44.14	42.60	-32	9,336	-0.34%
2023/05/30	74.2	44.09	33	43.79	43.55	41.2	8,900	0.46%
2023/05/29	13	43.07	12	44.18	44.65	1	8,311	0.01%
2023/05/26	45	38.06	38	39.18	40.60	7	7,892	0.09%
2023/05/25	11	37.45	27	37.31	36.95	-16	7,304	-0.22%
2023/05/24	5	36.31	2	36.35	36.35	3	7,109	0.04%
2023/05/23	6	37.66	6	37.66	37.35	0	6,978	0.00%
2023/05/22	21	37.11	24	36.33	37.00	-3	6,692	-0.04%
2023/05/19	32	35.75	5	35.89	35.95	27	6,129	0.44%
2023/05/18	5	31.93	8	31.93	32.80	-3	5,622	-0.05%
2023/05/17	0	0.00	6	30.11	30.00	-6	5,498	-0.11%
2023/05/16	5	30.03	1	30.15	30.00	4	5,470	0.07%
2023/05/15	1	30.20	1	30.35	29.55	0	5,425	0.00%
2023/05/12	5	28.15	5	28.89	29.45	0	5,366	0.00%
2023/05/11	0	0.00	1	28.00	27.80	-1	5,315	-0.02%
2023/05/10	6	27.47	0	0.00	28.40	6	5,295	0.11%
2023/05/09	2	29.08	11	29.00	29.00	-9	5,207	-0.17%
2023/05/08	1	32.60	2	32.60	32.20	-1	5,120	-0.02%
2023/05/05	1	32.40	1	31.20	31.20	0	5,027	0.00%
2023/05/04	8	32.02	4	31.93	31.90	4	4,982	0.08%
2023/05/03	1	31.30	0	0.00	31.00	1	4,916	0.02%
2023/05/02	4	32.31	4	32.38	32.00	0	4,863	0.00%
2023/04/28	11	31.57	6	32.29	32.70	5	4,784	0.10%
2023/04/27	2	30.45	0	0.00	30.00	2	4,626	0.04%
2023/04/25	3	32.12	3	31.05	30.50	0	4,549	0.00%
2023/04/24	9	31.76	1	31.35	31.70	8	4,466	0.18%
2023/04/21	2	31.15	1	30.85	30.85	1	4,420	0.02%
2023/04/20	0	0.00	3	32.35	32.45	-3	4,323	-0.07%
2023/04/19	3	34.27	1	34.45	34.05	2	4,215	0.05%
2023/04/18	23	36.98	15	36.25	34.80	8	4,127	0.19%
2023/04/17	17	34.73	24	35.89	36.30	-7	3,699	-0.19%
2023/04/14	0	0.00	5	32.90	33.00	-5	3,440	-0.15%
2023/04/13	2	33.70	1	34.00	34.15	1	3,308	0.03%
2023/04/12	2	33.98	11	34.26	34.10	-9	3,179	-0.28%
2023/04/11	12	34.23	19	34.06	33.90	-7	3,037	-0.23%
2023/04/10	37	33.74	27.2	33.75	33.80	9.8	2,859	0.34%
2023/04/07	31	31.00	44	31.09	31.50	-13	2,430	-0.53%
2023/04/06	21.2	29.70	10	29.84	30.45	11.2	2,014	0.56%
2023/03/30	6	27.48	6	27.36	27.30	0	1,676	0.00%
2023/03/29	25	28.05	21	28.16	27.90	4	1,598	0.25%
2023/03/28	9	28.26	8	28.36	28.20	1	1,355	0.07%
2023/03/27	0	0.00	25	27.85	28.25	-25	903	-2.77%
2023/03/24	7	25.64	23	25.86	25.70	-16	788	-2.03%
2023/03/23	4	24.35	4	24.05	24.55	0	646	0.00%
2023/03/22	1	23.55	4	23.53	23.30	-3	601	-0.50%
2023/03/21	0	0.00	1	23.15	23.25	-1	598	-0.17%
2023/03/16	0	22.45	0	0.00	21.40	0	695	0.00%
2023/03/09	2	22.70	2	22.85	22.85	0	900	0.00%
2023/03/08	5	23.34	0	0.00	23.25	5	1,193	0.42%
2023/03/07	5	22.95	7	23.19	23.05	-2	1,466	-0.14%
2023/02/15	0	0.00	2	21.05	20.80	-2	1,723	-0.12%
2023/02/13	1	20.45	1	20.65	20.60	0	1,744	0.00%
2023/02/10	2	20.38	0	0.00	20.40	2	1,755	0.11%
2023/01/30	0	0.00	1	20.20	20.15	-1	1,800	-0.06%
2023/01/09	0	0.00	1	20.80	20.75	-1	1,905	-0.05%
2023/01/03	1	20.40	0	0.00	20.45	1	2,095	0.05%
2022/12/23	2	20.50	0	0.00	20.60	2	3,706	0.05%
2022/12/21	8	20.09	8	20.00	20.00	0	3,809	0.00%
2022/12/20	1	19.90	3	19.90	19.90	-2	3,852	-0.05%
2022/12/08	5	21.20	0	0.00	21.60	5	4,044	0.12%
2022/12/07	8	22.15	8	22.55	22.15	0	3,967	0.00%
2022/12/05	16	24.69	10	24.65	24.50	6	3,886	0.15%
2022/12/01	18	24.84	11	25.15	24.80	7	3,803	0.18%
2022/11/30	20	26.11	40	25.71	25.15	-20	3,733	-0.54%
2022/11/29	30	24.93	40	25.02	25.60	-10	3,432	-0.29%
2022/11/28	1	23.40	20	23.64	23.95	-19	3,147	-0.60%
2022/11/24	10	22.78	0	0.00	23.25	10	3,111	0.32%
2022/11/23	31	23.00	0	0.00	22.85	31	3,092	1.00%
2022/11/22	5	23.30	1	23.35	23.35	4	3,072	0.13%
2022/11/21	3	23.43	0	0.00	23.95	3	3,031	0.10%
2022/11/18	30	22.83	20	21.85	22.80	10	2,946	0.34%
2022/11/17	17	21.44	17	22.32	22.35	0	2,885	0.00%
2022/11/11	0	0.00	4	20.75	20.60	-4	2,866	-0.14%
2022/11/09	1	22.25	1	21.90	21.80	0	2,839	0.00%
2022/11/08	1	22.10	0	0.00	22.00	1	2,808	0.04%
2022/11/02	0	0.00	7	21.00	21.15	-7	2,795	-0.25%
2022/11/01	0	0.00	3	20.95	20.85	-3	2,822	-0.11%
2022/10/28	4	20.25	0	0.00	19.70	4	2,825	0.14%
2022/10/27	0	0.00	1	20.75	20.75	-1	2,825	-0.04%
2022/10/25	2	21.20	1	20.90	20.70	1	2,859	0.03%
2022/10/24	2	21.43	1	21.40	21.35	1	2,851	0.04%
2022/10/21	4	20.95	0	0.00	20.65	4	2,837	0.14%
2022/10/20	6	21.27	6	21.47	21.65	0	2,821	0.00%
2022/10/19	3	22.42	2	22.18	21.65	1	2,807	0.04%
2022/10/17	3	21.17	3	21.33	21.70	0	2,767	0.00%
2022/10/14	6	22.11	19	21.91	21.70	-13	2,734	-0.48%
2022/10/13	11	22.82	0	0.00	21.05	11	2,698	0.41%
2022/10/12	3	23.07	2	23.20	22.80	1	2,644	0.04%
2022/10/11	4	24.21	4	23.74	23.45	0	2,598	0.00%
2022/10/07	8	26.23	43	25.61	24.80	-35	2,530	-1.38%
2022/10/06	20	25.90	20	26.20	26.00	0	2,434	0.00%
2022/10/05	0	0.00	4.2	27.50	26.05	-4.2	2,307	-0.18%
2022/10/04	49	26.29	50	26.59	26.45	-1	2,069	-0.05%
2022/10/03	50.2	25.22	52	25.97	26.20	-1.8	1,689	-0.11%
2022/09/30	12	22.25	12	23.22	24.60	0	1,177	0.00%
2022/09/29	0	0.00	4	22.10	22.40	-4	959	-0.42%
2022/09/28	5	20.64	5	21.92	20.40	0	900	0.00%
2022/09/27	4	21.10	0	0.00	20.80	4	848	0.47%
2022/09/26	1	21.25	0	0.00	21.25	1	797	0.13%
2022/09/23	4	21.88	0	0.00	21.60	4	790	0.51%
2022/09/22	0	0.00	2	22.70	22.70	-2	774	-0.26%
2022/09/21	0	0.00	1	22.80	22.85	-1	763	-0.13%
2022/09/20	21	22.84	0	0.00	22.55	21	743	2.82%
2022/09/19	11	22.44	1	22.55	23.15	10	705	1.42%
2022/09/16	7	22.22	9	21.98	22.20	-2	641	-0.31%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/09/05	0	0.00	3	21.20	21.25	-3	480	-0.62%
2022/09/02	3.2	22.00	0	0.00	21.85	3.2	475	0.67%
2022/09/01	2	22.03	0	0.00	21.80	2	469	0.43%
2022/08/22	2	21.60	2	21.40	21.35	0	435	0.00%
2022/08/19	0	0.00	4	21.46	21.50	-4	427	-0.94%
2022/08/18	1	21.60	0	0.00	21.45	1	413	0.24%
2022/08/16	0	0.00	2	20.45	20.45	-2	370	-0.54%
2022/08/08	3	20.55	0	0.00	19.95	3	332	0.90%
2022/08/05	0	0.00	1	19.40	19.15	-1	299	-0.33%
2022/08/03	1	19.00	1	19.80	19.00	0	283	0.00%
2022/08/02	0	0.00	1	18.70	19.60	-1	271	-0.37%
2022/08/01	1	19.55	0	0.00	19.50	1	256	0.39%
2022/07/28	2	18.00	0	0.00	17.95	2	223	0.90%
2022/07/22	1	18.00	0	0.00	17.75	1	223	0.45%
2022/07/20	0	0.00	1	18.20	18.10	-1	227	-0.44%
2022/07/07	1	15.80	0.3	16.40	16.70	0.7	197	0.35%
2022/06/30	1	17.55	0	0.00	17.50	1	242	0.41%
2022/06/01	0	0.00	6	20.73	20.85	-6	381	-1.57%
2022/04/25	0	0.00	0.1	21.90	20.10	-0.1	404	-0.02%
2022/04/22	0	0.00	1	21.35	21.35	-1	405	-0.25%
2022/04/21	1	21.10	0	0.00	21.65	1	409	0.24%
2022/04/18	0	22.00	0	0.00	20.00	0	406	0.00%
2022/04/15	0	0.00	0.1	21.50	20.65	-0.1	406	-0.03%
2022/04/14	1	20.81	1	21.65	21.55	0	414	0.00%
2022/04/13	0	0.00	13	20.54	20.65	-13	415	-3.13%
2022/04/11	0.5	21.20	0	0.00	21.25	0.5	413	0.12%
2022/04/01	1	21.20	0	0.00	21.25	1	389	0.26%
2022/03/30	0	0.00	3	21.52	21.20	-3	388	-0.77%
2022/03/29	4	21.61	2	21.55	21.60	2	384	0.52%
2022/03/28	8	21.74	5	22.04	22.00	3	379	0.79%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/21	0	20.50	0	0.00	19.30	0	380	0.00%
2022/03/08	1	18.00	2	18.35	18.15	-1	429	-0.23%
2022/02/21	0	0.00	1	21.25	21.35	-1	512	-0.19%
2022/02/16	1	21.00	0	0.00	20.95	1	742	0.13%
2022/02/14	1	20.30	1	20.35	20.40	0	900	0.00%
2022/02/11	1	20.90	0	0.00	20.95	1	920	0.11%
2022/02/08	0	0.00	2	20.35	20.45	-2	1,039	-0.19%
2022/01/21	1	20.10	0	0.00	19.80	1	1,350	0.07%
2022/01/20	2	20.25	0	0.00	20.45	2	1,394	0.14%
2022/01/17	0	0.00	1	20.95	21.20	-1	1,548	-0.06%
2022/01/14	1	20.20	0	0.00	20.60	1	1,666	0.06%
2022/01/11	2	21.18	0	0.00	21.05	2	1,767	0.11%
2022/01/06	1	22.55	0	0.00	22.65	1	1,756	0.06%
2022/01/04	7	22.96	0	0.00	22.85	7	1,753	0.40%
2021/12/30	3	23.77	0	0.00	23.75	3	1,754	0.17%
2021/12/29	0	0.00	0.1	23.80	23.80	-0.1	1,752	-0.01%
2021/12/17	1	24.50	0	0.00	24.40	1	1,790	0.06%
2021/12/02	0	0.00	15	22.87	22.70	-15	1,790	-0.84%
2021/11/29	0	0.00	5	23.20	23.20	-5	1,775	-0.28%
2021/11/26	0	0.00	1	23.00	23.00	-1	1,764	-0.06%
2021/11/25	0	0.00	5	24.07	23.60	-5	1,758	-0.28%
2021/11/24	0	0.00	2	24.40	24.00	-2	1,747	-0.11%
2021/11/23	0	0.00	10	25.18	24.40	-10	1,734	-0.58%
2021/11/19	0	0.00	10	25.65	26.00	-10	1,717	-0.58%
2021/11/17	0.1	27.00	1	27.40	26.55	-0.9	1,678	-0.05%
2021/11/16	2	28.28	1	27.30	27.25	1	1,650	0.06%
2021/11/15	21	27.06	28	27.26	27.30	-7	1,551	-0.45%
2021/11/12	2	26.58	0	0.00	25.60	2	1,457	0.14%
2021/11/11	7	26.36	7	26.45	26.45	0	1,411	0.00%
2021/11/10	10	25.55	0	0.00	25.35	10	1,310	0.76%
2021/11/05	2	25.60	6	24.93	25.45	-4	1,271	-0.31%
2021/11/04	10	25.75	0	0.00	25.15	10	1,193	0.84%
2021/11/03	0	0.00	1	25.20	25.00	-1	1,185	-0.08%
2021/11/02	14	25.58	15	26.05	25.50	-1	1,204	-0.08%
2021/11/01	10	23.47	1	24.55	24.80	9	1,015	0.89%
2021/10/28	2	23.58	3	23.83	23.10	-1	961	-0.10%
2021/10/27	2	23.15	1	23.05	22.95	1	919	0.11%
2021/10/26	3	23.98	1	23.55	23.50	2	902	0.22%
2021/10/22	6	23.33	6	23.78	23.80	0	785	0.00%
2021/10/21	1	23.35	0	0.00	24.00	1	670	0.15%
2021/10/20	0	0.00	8	21.22	21.85	-8	607	-1.32%
2021/10/14	1	19.40	0	0.00	19.60	1	599	0.17%
2021/10/13	1	19.50	0	0.00	19.35	1	605	0.17%
2021/10/12	2	19.85	0	0.00	20.00	2	609	0.33%
2021/10/08	1	20.85	1	20.70	20.70	0	607	0.00%
2021/10/07	0	0.00	5	20.50	20.30	-5	613	-0.82%
2021/10/05	5	19.55	0	0.00	19.60	5	642	0.78%
2021/10/04	2	20.00	5	19.20	19.15	-3	641	-0.47%
2021/10/01	2	21.68	2	21.15	20.65	0	637	0.00%
2021/09/29	0	0.00	5	20.20	20.50	-5	637	-0.78%
2021/09/28	10	20.75	2	20.25	20.70	8	632	1.26%
2021/09/17	10	20.43	0	0.00	20.30	10	676	1.48%
2021/09/16	1	20.45	3	20.80	20.80	-2	660	-0.30%
2021/09/15	0	20.80	0	0.00	18.95	0	683	0.00%
2021/09/14	2	19.15	0	0.00	19.05	2	709	0.28%
2021/09/13	0	0.00	2	18.90	18.95	-2	718	-0.28%
2021/09/08	1	18.10	0	0.00	18.05	1	742	0.13%
2021/09/02	1	19.40	0	0.00	19.30	1	757	0.13%
2021/08/25	0	0.00	1	20.80	20.80	-1	817	-0.12%
2021/08/24	3	20.25	0	0.00	19.90	3	828	0.36%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/08/11	0	0.00	12	19.60	20.00	-12	894	-1.34%
2021/08/10	2	19.75	0	0.00	19.65	2	903	0.22%
2021/08/09	4	21.34	3	20.65	20.65	1	925	0.11%
2021/08/06	2	21.85	0	0.00	22.25	2	932	0.21%
2021/08/04	0	0.00	6.2	22.30	22.15	-6.2	966	-0.64%
2021/07/30	6	21.98	0	0.00	21.80	6	1,026	0.58%
2021/07/27	0	0.00	4	23.40	23.20	-4	1,082	-0.37%
2021/07/26	0	0.00	2	23.65	23.90	-2	1,112	-0.18%
2021/07/23	0	0.00	4	23.20	23.10	-4	1,123	-0.36%
2021/07/21	3	22.77	0	0.00	22.25	3	1,144	0.26%
2021/07/20	2	23.15	0	0.00	23.20	2	1,160	0.17%
2021/07/19	6	23.81	0	0.00	23.75	6	1,179	0.51%
2021/07/16	0	0.00	1	24.10	24.05	-1	1,229	-0.08%
2021/07/13	0	0.00	2	24.80	23.60	-2	1,297	-0.15%
2021/07/07	1	23.60	0	0.00	23.75	1	1,526	0.07%
2021/07/02	0	0.00	29	24.17	25.20	-29	1,697	-1.71%
2021/07/01	0	0.00	10	25.70	24.20	-10	1,757	-0.57%
2021/06/28	1	25.00	0	0.00	24.95	1	1,854	0.05%
2021/06/25	0	0.00	1	25.90	25.45	-1	1,970	-0.05%
2021/06/24	15	25.75	2	25.30	25.30	13	1,988	0.65%
2021/06/23	0	0.00	2	25.00	25.00	-2	1,965	-0.10%
2021/06/21	1	23.00	0	0.00	22.95	1	2,126	0.05%
2021/06/18	2	24.05	0	0.00	24.05	2	2,224	0.09%
2021/06/16	1	23.90	0	0.00	23.80	1	2,767	0.04%
2021/06/08	1	24.55	0	0.00	24.40	1	3,263	0.03%
2021/06/07	1	24.30	0	0.00	24.40	1	3,498	0.03%
2021/06/04	1	25.20	0	0.00	24.80	1	3,729	0.03%
2021/06/02	10	26.23	2	26.45	25.50	8	4,395	0.18%
2021/05/28	0	0.00	5	26.27	25.95	-5	4,635	-0.11%
2021/05/27	0	0.00	7	25.80	25.60	-7	4,670	-0.15%
2021/05/24	1	26.20	0	0.00	26.10	1	4,753	0.02%
2021/05/19	0	0.00	1	25.50	25.40	-1	4,773	-0.02%
2021/05/14	4	24.01	1	24.00	24.00	3	4,785	0.06%
2021/05/13	3	22.65	0	0.00	23.45	3	4,777	0.06%
2021/05/11	2	27.60	0	0.00	27.00	2	4,721	0.04%
2021/05/07	2	30.25	12	29.63	30.20	-10	4,716	-0.21%
2021/05/06	7	29.37	1	29.65	28.50	6	4,707	0.13%
2021/05/05	2	29.38	0	0.00	28.80	2	4,702	0.04%
2021/05/04	10	28.95	0	0.00	28.60	10	4,700	0.21%
2021/05/03	6	30.72	0	0.00	29.70	6	4,684	0.13%
2021/04/29	1.1	32.95	6	33.25	32.90	-4.9	4,672	-0.10%
2021/04/27	0.2	33.50	4	33.83	33.50	-3.8	4,708	-0.08%
2021/04/23	1	34.60	1	34.25	34.30	0	4,723	0.00%
2021/04/22	5	33.82	90	35.32	32.90	-85	4,740	-1.79%
2021/04/21	10	35.72	45	35.73	35.75	-35	4,781	-0.73%
2021/04/20	1	35.80	10	35.73	35.70	-9	4,824	-0.19%
2021/04/19	1	36.40	3	36.68	35.55	-2	4,828	-0.04%
2021/04/16	0	0.00	5	37.35	36.75	-5	4,808	-0.10%
2021/04/15	2	36.45	45	36.99	37.05	-43	4,824	-0.89%
2021/04/14	11	35.71	0	0.00	35.65	11	4,844	0.23%
2021/04/13	52	38.11	10	37.54	36.90	42	4,817	0.87%
2021/04/12	15	36.36	1	36.20	36.40	14	4,750	0.29%
2021/04/09	1.1	35.00	0	0.00	34.85	1.1	4,692	0.02%
2021/04/08	12.2	36.81	2	36.40	36.20	10.2	4,658	0.22%
2021/04/07	4.2	36.14	0	0.00	36.20	4.2	4,654	0.09%
2021/04/06	4	38.33	7	38.25	37.50	-3	4,608	-0.07%
2021/04/01	0	0.00	11	38.86	38.85	-11	4,610	-0.24%
2021/03/31	0	0.00	12	39.14	39.20	-12	4,601	-0.26%
2021/03/30	5	38.90	1	39.50	38.80	4	4,562	0.09%
2021/03/29	5	37.55	1	37.60	37.30	4	4,467	0.09%
2021/03/25	11	37.26	0	0.00	37.35	11	4,503	0.24%
2021/03/24	1	38.10	10	38.30	38.00	-9	4,556	-0.20%
2021/03/23	11	37.12	34	37.19	37.10	-23	4,477	-0.51%
2021/03/22	62.4	39.65	20	38.83	38.60	42.4	4,409	0.96%
2021/03/19	18	36.98	7	36.96	38.35	11	4,180	0.26%
2021/03/18	25	33.72	11	32.91	34.90	14	3,929	0.36%
2021/03/17	9	31.98	0	0.00	31.75	9	3,865	0.23%
2021/03/16	0	0.00	15	33.05	32.75	-15	3,847	-0.39%
2021/03/15	5	32.78	0	0.00	33.00	5	3,853	0.13%
2021/03/12	28	32.24	46	32.14	32.90	-18	3,821	-0.47%
2021/03/11	60	33.80	26	33.61	32.10	34	3,690	0.92%
2021/03/10	10	32.84	31	32.70	33.50	-21	3,470	-0.61%
2021/03/09	32	31.38	1	31.50	32.10	31	3,266	0.95%
2021/03/08	22	30.26	13	29.93	30.85	9	3,155	0.29%
2021/03/05	1	28.55	4	28.35	29.90	-3	2,882	-0.10%
2021/03/02	5	28.66	0	0.00	28.15	5	2,922	0.17%
2021/02/26	41	28.74	0	0.00	28.35	41	2,961	1.38%
2021/02/24	0	0.00	1	28.35	28.30	-1	3,023	-0.03%
2021/02/19	1	29.95	0	0.00	29.90	1	3,024	0.03%
2021/02/17	0	0.00	10	28.90	28.65	-10	2,984	-0.34%
2021/02/03	1	30.20	1	29.35	29.30	0	2,922	0.00%
2021/02/02	0	0.00	1	29.40	29.40	-1	2,899	-0.03%
2021/01/29	0	0.00	10	30.98	30.75	-10	2,870	-0.35%
2021/01/26	20	32.25	0	0.00	31.40	20	2,804	0.71%
2021/01/25	22	33.01	2	33.00	33.00	20	2,785	0.72%
2021/01/22	8	33.45	0	0.00	33.05	8	2,765	0.29%
2021/01/21	0	0.00	9	33.53	33.65	-9	2,741	-0.33%
2021/01/20	7	33.91	2	33.78	33.50	5	2,710	0.18%
2021/01/15	24	38.67	4	39.53	38.10	20	2,600	0.77%
2021/01/14	31	40.89	3	40.87	39.95	28	2,557	1.09%
2021/01/13	11	37.87	5	37.70	38.85	6	2,458	0.24%
2021/01/12	2	36.00	0	0.00	35.35	2	2,382	0.08%
2021/01/11	0	0.00	1	36.55	36.85	-1	2,354	-0.04%
2021/01/08	0	0.00	6	37.81	37.40	-6	2,336	-0.26%
2021/01/07	0	0.00	2	37.50	39.30	-2	2,282	-0.09%
2021/01/05	1	40.65	1	39.85	39.25	0	2,160	0.00%
2021/01/04	1	41.50	1	42.00	41.30	0	2,109	0.00%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	18	40.93	42.00	-18	2,036	-0.88%
2020/12/29	8	40.44	9	40.58	40.55	-1	1,989	-0.05%
2020/12/28	0	0.00	2	42.13	41.90	-2	1,952	-0.10%
2020/12/25	2	39.75	0	0.00	40.10	2	1,898	0.11%
2020/12/24	2	40.90	0	0.00	40.65	2	1,861	0.11%
2020/12/23	1	40.50	1	40.80	40.65	0	1,836	0.00%
2020/12/22	10	40.73	10	41.03	40.50	0	1,805	0.00%
2020/12/21	19	40.96	3	40.77	41.00	16	1,744	0.92%
2020/12/18	9	43.65	4	44.86	42.75	5	1,681	0.30%
2020/12/17	6	41.80	1	41.60	41.50	5	1,566	0.32%
2020/12/16	4	42.55	7	43.39	43.65	-3	1,515	-0.20%
2020/12/14	6	42.50	0	0.00	43.30	6	1,429	0.42%
2020/12/11	3	40.42	2	42.60	40.00	1	1,394	0.07%
2020/12/10	3	43.67	5	42.75	44.10	-2	1,335	-0.15%
2020/12/09	1	41.00	13	41.31	43.25	-12	1,270	-0.94%
2020/12/08	17	37.54	0	0.00	39.35	17	1,206	1.41%
2020/12/07	0	0.00	3	33.67	35.95	-3	1,147	-0.26%
2020/12/04	0	0.00	1	34.25	32.70	-1	1,100	-0.09%
2020/12/03	3	33.63	1	33.50	33.55	2	1,080	0.19%
2020/12/02	8	35.68	4	35.29	35.15	4	1,044	0.38%
2020/12/01	3	33.90	3	33.73	35.25	0	893	0.00%
2020/11/30	5	31.29	5	32.05	32.05	0	745	0.00%
2020/11/27	4	29.05	5	29.71	29.15	-1	636	-0.16%
2020/11/26	4	28.15	5	28.25	28.00	-1	513	-0.19%
2020/11/25	0	0.00	3	25.90	27.70	-3	405	-0.74%
2020/11/24	7	26.10	6	25.65	25.20	1	321	0.31%
2020/11/23	5	27.48	1	27.90	26.20	4	287	1.39%
2020/11/16	0	0.00	1	21.00	20.60	-1	105	-0.95%
2020/11/12	0	0.00	1	19.95	19.70	-1	87	-1.14%
2020/11/02	1	17.85	0	0.00	17.60	1	85	1.17%
2020/07/29	1	19.30	0	0.00	19.70	1	132	0.76%
2020/07/24	1	20.00	0	0.00	20.30	1	131	0.76%
2020/07/14	0	0.00	1	21.05	21.45	-1	129	-0.77%
2020/07/13	1	20.75	1	20.80	20.75	0	127	0.00%
2020/07/10	0	0.00	3	20.90	20.80	-3	126	-2.37%
2020/07/07	0	0.00	2	21.35	21.70	-2	104	-1.92%
2020/06/19	0	0.00	3	18.42	18.60	-3	94	-3.17%
2020/06/18	1	18.75	0	0.00	18.70	1	96	1.04%
2020/06/16	1	18.15	0	0.00	18.20	1	102	0.98%
2020/06/12	1	17.80	0	0.00	17.90	1	107	0.93%
2020/06/08	1	18.35	0	0.00	18.25	1	123	0.81%
2020/06/05	2	18.55	0	0.00	18.50	2	122	1.64%
2020/05/27	3	18.93	0	0.00	18.80	3	124	2.40%
2020/05/26	0	0.00	1	19.35	19.05	-1	125	-0.80%
2020/05/19	1	19.20	0	0.00	19.10	1	127	0.78%
2020/05/18	0	0.00	1	19.20	19.20	-1	128	-0.78%
2020/05/15	0	0.00	2	19.75	19.45	-2	129	-1.54%
2020/05/14	0	0.00	2	20.13	19.45	-2	129	-1.54%
2020/05/11	0	0.00	2	19.45	19.40	-2	127	-1.57%
2020/05/07	0	0.00	5	19.33	19.45	-5	129	-3.87%
2020/05/04	1	19.60	0	0.00	19.70	1	133	0.75%
2020/04/28	1	20.20	0	0.00	20.15	1	139	0.72%
2020/04/24	2	19.65	0	0.00	19.80	2	139	1.44%
2020/04/21	1	19.40	0	0.00	19.60	1	141	0.71%
2020/04/16	0	0.00	1	19.90	20.20	-1	142	-0.70%
2020/03/23	0	0.00	13	12.54	12.90	-13	164	-7.90%
2020/03/17	2	13.85	2	14.55	14.35	0	158	0.00%
2020/03/13	1	15.95	0	0.00	16.20	1	153	0.65%
2020/03/12	2	17.70	2	18.20	17.70	0	147	0.00%
2020/03/11	4	19.11	0	0.00	19.05	4	145	2.74%
2020/03/06	1	19.25	0	0.00	19.25	1	142	0.70%
2020/03/05	0	0.00	1	19.65	19.55	-1	143	-0.70%
2020/03/03	2	19.25	0	0.00	19.35	2	143	1.40%
2020/03/02	0	0.00	2	18.50	19.00	-2	142	-1.40%
2020/02/27	2	19.70	2	19.40	19.25	0	143	0.00%
2020/02/24	1	20.45	0	0.00	20.60	1	140	0.71%
2020/02/20	1	20.75	0	0.00	20.70	1	139	0.72%
2020/02/07	8	21.53	0	0.00	21.10	8	148	5.40%
2020/01/17	2	21.55	2	21.55	21.70	0	142	0.00%
2020/01/16	4	21.84	0	0.00	21.85	4	145	2.75%
2020/01/02	0	0.00	1	22.85	22.90	-1	141	-0.70%
2019/12/17	1	21.65	0	0.00	21.65	1	119	0.84%
2019/07/26	2	25.20	0	0.00	25.50	2	316	0.63%
2019/07/17	0	0.00	1	24.30	23.40	-1	294	-0.34%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/06/14	0	0.00	1	22.00	21.45	-1	681	-0.15%
2019/06/12	0	0.00	2	21.20	21.35	-2	732	-0.27%
2019/06/10	1	20.50	0	0.00	20.40	1	898	0.11%
2019/05/20	0	0.00	1	20.30	20.15	-1	981	-0.10%
2019/05/16	1	21.15	0	0.00	21.05	1	998	0.10%
2019/05/15	0	0.00	1	22.30	21.80	-1	1,021	-0.10%
2019/05/13	1	19.50	0	0.00	19.85	1	1,046	0.10%
2019/05/06	1	22.70	2	23.50	22.75	-1	1,024	-0.10%
2019/05/03	2	24.53	2	24.25	24.60	0	1,019	0.00%
2019/04/11	2	26.10	0	0.00	26.50	2	991	0.20%
2019/04/09	0	0.00	1	26.90	26.95	-1	947	-0.11%
2019/04/08	1	26.70	0	0.00	26.75	1	927	0.11%
2019/04/03	5	27.97	5	27.60	27.30	0	903	0.00%
2019/04/02	0	0.00	1	27.00	26.85	-1	840	-0.12%
2019/03/25	1	22.20	0	0.00	22.20	1	695	0.14%
2019/03/22	0	0.00	1	22.00	22.20	-1	681	-0.15%
2019/03/18	0	0.00	4	20.96	22.10	-4	648	-0.62%
2019/03/15	5	21.64	0	0.00	21.35	5	633	0.79%
2019/03/14	20	22.51	21	22.69	22.60	-1	601	-0.17%
2019/01/10	0	0.00	1	19.60	18.10	-1	314	-0.32%
2019/01/09	1	20.50	0	0.00	20.00	1	291	0.34%
2018/11/19	0	0.00	2	21.75	21.50	-2	291	-0.69%
2018/11/16	1	21.70	0	0.00	21.50	1	285	0.35%
2018/11/15	1	18.90	1	20.05	20.05	0	269	0.00%
2018/10/15	0	0.00	5	22.10	22.40	-5	415	-1.20%
2018/10/05	1	26.50	0	0.00	26.40	1	421	0.24%
2018/09/28	0	0.00	3	29.70	29.80	-3	513	-0.58%
2018/09/26	0	0.00	1	30.75	30.75	-1	560	-0.18%
2018/09/25	3	28.50	0	0.00	28.65	3	568	0.53%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/03	1	31.70	0	0.00	32.10	1	1,200	0.08%
2018/07/27	4	34.30	4	33.95	33.95	0	1,164	0.00%
2018/07/26	1	31.70	0	0.00	31.60	1	1,130	0.09%
2018/07/16	1	30.70	0	0.00	30.40	1	1,049	0.10%
2018/07/10	1	31.50	1	31.30	31.30	0	1,007	0.00%
2018/07/06	1	30.00	0	0.00	32.80	1	977	0.10%
2018/07/04	1	36.30	1	35.05	36.25	0	891	0.00%
2018/06/25	2	39.90	5	39.00	38.25	-3	705	-0.43%
2018/06/15	3	34.85	0	0.00	34.45	3	590	0.51%
2018/06/11	2	25.85	3	23.58	25.85	-1	386	-0.26%
2018/06/08	1	23.65	2	23.75	23.50	-1	349	-0.29%
2018/06/07	2	23.45	0	0.00	23.40	2	326	0.61%
2018/06/06	2	23.05	3	23.17	23.60	-1	281	-0.35%
2018/06/05	3	22.77	4	23.30	23.30	-1	221	-0.45%
2018/06/04	2	20.83	2	21.03	21.20	0	163	0.00%
2018/04/26	1	16.95	0	0.00	16.80	1	106	0.94%
2018/02/06	0	0.00	1	19.30	18.10	-1	265	-0.38%
2018/01/31	1	20.50	0	0.00	20.50	1	283	0.35%
2018/01/30	1	20.50	0	0.00	20.50	1	296	0.34%
2018/01/23	1	21.20	0	0.00	21.05	1	332	0.30%
2018/01/17	1	21.20	0	0.00	21.15	1	339	0.29%
2018/01/09	1	21.80	0	0.00	21.00	1	350	0.29%