聯詠 (3034)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
545
漲跌
▼5
漲幅
-0.91%
成交量
2,600張
產業
上市半導體類股
1939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	547.33	0.1	548.00	545.00	-0.1	2,546	0.00%
2025/02/26	0	548.10	1	549.00	550.00	-1	2,598	-0.04%
2025/02/25	0	0.00	0	554.00	552.00	0	2,629	0.00%
2025/02/24	0.8	547.13	6.8	551.19	552.00	-6	2,652	-0.23%
2025/02/21	1	545.00	0	0.00	545.00	1	2,701	0.04%
2025/02/19	0	539.00	0.1	543.00	542.00	-0.1	2,776	0.00%
2025/02/18	1	542.96	0	0.00	543.00	1	2,777	0.04%
2025/02/17	0	546.00	0	0.00	543.00	0	2,812	0.00%
2025/02/14	1.1	549.61	0	550.00	545.00	1.1	2,829	0.04%
2025/02/13	0	550.75	0.1	554.00	550.00	-0.1	2,870	0.00%
2025/02/12	0	545.18	0	546.00	546.00	0	2,812	0.00%
2025/02/11	0	541.00	5.3	538.95	538.00	-5.3	2,818	-0.19%
2025/02/10	0	536.43	0	0.00	538.00	0	2,857	0.00%
2025/02/07	0.3	544.97	0.2	544.00	544.00	0.2	2,849	0.01%
2025/02/06	0	544.55	13.2	549.93	547.00	-13.1	2,866	-0.46%
2025/02/05	1	534.03	0	0.00	539.00	1	2,852	0.04%
2025/02/04	0	537.00	0.2	537.63	539.00	-0.2	2,847	-0.01%
2025/02/03	0	526.00	0.2	523.24	534.00	-0.2	2,808	-0.01%
2025/01/22	0.1	517.52	0.1	518.00	524.00	0	2,781	0.00%
2025/01/20	0	504.00	0	502.00	500.00	0	2,730	0.00%
2025/01/17	0	504.92	1.2	509.62	506.00	-1.2	2,729	-0.04%
2025/01/16	0	508.50	15	507.00	505.00	-15	2,705	-0.55%
2025/01/15	0.1	502.80	2	507.00	507.00	-1.9	2,716	-0.07%
2025/01/14	0	498.50	0.1	498.93	504.00	-0.1	2,721	0.00%
2025/01/13	1.1	483.74	1.2	486.26	484.00	0	2,708	0.00%
2025/01/10	2.3	490.50	1	493.60	488.00	1.3	2,691	0.05%
2025/01/09	1.1	494.63	3	500.00	493.00	-1.9	2,720	-0.07%
2025/01/08	0	0.00	1	508.00	506.00	-1	2,712	-0.04%
2025/01/07	1	505.00	7	505.71	503.00	-6	2,701	-0.22%
2025/01/06	0	0.00	7	500.36	496.00	-7	2,681	-0.26%
2025/01/03	4.2	496.88	0	0.00	494.50	4.2	2,679	0.15%
2025/01/02	0	0.00	4	506.00	505.00	-4	2,698	-0.15%
2024/12/31	0	499.25	7.1	500.99	502.00	-7.1	2,756	-0.26%
2024/12/30	0	501.30	0	0.00	500.00	0	2,779	0.00%
2024/12/27	1	504.00	5.1	504.42	502.00	-4.1	2,797	-0.15%
2024/12/26	0	503.78	0.9	505.05	503.00	-0.9	2,825	-0.03%
2024/12/25	0.1	495.05	2.2	498.77	499.00	-2.1	2,821	-0.07%
2024/12/24	0	497.00	1	495.50	494.50	-1	2,845	-0.04%
2024/12/23	0	0.00	6.1	498.94	500.00	-6.1	2,860	-0.21%
2024/12/20	0	0.00	3	492.83	486.50	-3	2,828	-0.11%
2024/12/19	2	485.01	0	0.00	485.00	2	2,798	0.07%
2024/12/18	0	486.00	0.2	487.73	492.00	-0.2	2,797	-0.01%
2024/12/17	0	0.00	1.1	487.95	480.00	-1.1	2,813	-0.04%
2024/12/16	0.1	480.10	0.1	482.46	478.00	0	2,850	0.00%
2024/12/13	4.2	479.95	0	0.00	487.50	4.2	2,891	0.14%
2024/12/12	6.1	483.20	0	0.00	482.00	6.1	2,900	0.21%
2024/12/11	2	488.00	1	486.00	485.00	1	2,911	0.03%
2024/12/10	0	0.00	0	492.21	488.50	0	2,925	0.00%
2024/12/09	0.1	489.49	0	489.69	487.50	0.1	2,931	0.00%
2024/12/06	2	488.26	0.1	491.92	488.50	1.9	2,968	0.06%
2024/12/05	2	483.01	1.1	487.17	487.50	0.9	2,974	0.03%
2024/12/04	1.1	483.35	0.1	485.86	484.00	1	2,981	0.03%
2024/12/03	4	481.88	1.4	481.62	479.50	2.7	3,019	0.09%
2024/12/02	1	484.63	2	486.26	484.50	-1	3,008	-0.03%
2024/11/29	0	483.06	0	486.75	484.00	0	3,026	0.00%
2024/11/28	0.2	480.80	0.2	483.02	483.00	0	3,033	0.00%
2024/11/27	1.3	481.28	0.2	482.00	481.50	1.1	3,042	0.04%
2024/11/26	2	486.28	1	494.00	483.50	1	3,029	0.03%
2024/11/25	1	491.00	1	491.10	491.00	0	3,018	0.00%
2024/11/22	3.1	485.02	0.3	485.63	480.00	2.8	2,962	0.10%
2024/11/21	1.1	487.10	1.1	489.00	483.50	-0.1	2,929	0.00%
2024/11/20	1.1	489.80	1	487.00	481.00	0.1	2,890	0.00%
2024/11/19	3	493.00	0	494.00	485.50	3	2,840	0.10%
2024/11/18	0.2	496.62	0.6	495.81	491.50	-0.4	2,803	-0.01%
2024/11/15	0	487.50	1	487.06	484.50	-1	2,758	-0.04%
2024/11/14	3.2	479.98	0.5	484.25	478.50	2.7	2,768	0.10%
2024/11/13	0.1	485.00	0	489.64	491.00	0.1	2,718	0.00%
2024/11/12	1.4	482.86	1	483.98	481.50	0.4	2,707	0.02%
2024/11/11	2.1	486.20	0.7	493.97	496.00	1.4	2,674	0.05%
2024/11/08	6.3	490.80	0.3	491.78	488.50	5.9	2,685	0.22%
2024/11/07	0.4	491.02	0	493.33	495.00	0.4	2,741	0.02%
2024/11/06	0	496.75	0	497.50	495.50	0	2,727	0.00%
2024/11/05	1.5	489.59	0.1	490.58	489.50	1.4	2,844	0.05%
2024/11/04	1.2	489.63	0.1	492.61	492.50	1.1	2,937	0.04%
2024/11/01	1.4	494.48	0.1	502.62	501.00	1.3	3,032	0.04%
2024/10/30	0.2	505.56	0.1	508.80	503.00	0.1	3,049	0.00%
2024/10/29	0.2	504.64	0	508.00	504.00	0.2	3,076	0.01%
2024/10/28	0	513.00	0	0.00	515.00	0	3,089	0.00%
2024/10/25	1.2	513.12	0.1	518.00	514.00	1.1	3,146	0.04%
2024/10/24	0	518.21	0	0.00	517.00	0	3,177	0.00%
2024/10/23	2.1	522.36	0	521.00	518.00	2.1	3,231	0.07%
2024/10/22	0.1	524.83	0	0.00	525.00	0.1	3,251	0.00%
2024/10/21	0	530.00	0.2	530.00	533.00	-0.2	3,291	-0.01%
2024/10/18	0.1	522.00	0	0.00	523.00	0.1	3,295	0.00%
2024/10/16	0	519.00	0	0.00	521.00	0	3,387	0.00%
2024/10/15	2	514.01	0	0.00	513.00	2	3,387	0.06%
2024/10/14	2	515.51	0.3	517.00	519.00	1.8	3,430	0.05%
2024/10/11	1	511.00	0	0.00	511.00	1	3,491	0.03%
2024/10/08	0.2	507.84	0	0.00	509.00	0.2	3,659	0.00%
2024/10/07	0.7	511.46	0	0.00	510.00	0.7	3,702	0.02%
2024/10/04	0	520.00	0	521.00	524.00	0	3,676	0.00%
2024/10/01	0	521.00	0	0.00	517.00	0	3,662	0.00%
2024/09/30	2.2	516.18	2	520.00	518.00	0.2	3,739	0.00%
2024/09/27	4.2	517.76	0	0.00	510.00	4.2	3,824	0.11%
2024/09/26	1	523.00	0.3	526.60	523.00	0.8	3,921	0.02%
2024/09/25	1	514.00	1	525.00	514.00	0	3,961	0.00%
2024/09/24	0	520.83	0	0.00	519.00	0	3,975	0.00%
2024/09/23	1	519.00	3	521.67	522.00	-2	4,002	-0.05%
2024/09/20	1.4	516.14	0.1	517.00	509.00	1.3	4,060	0.03%
2024/09/19	2	508.00	2	506.00	506.00	0	4,085	0.00%
2024/09/18	4.4	506.27	1	505.00	499.50	3.4	4,118	0.08%
2024/09/16	0.1	530.00	0	0.00	532.00	0.1	4,086	0.00%
2024/09/12	1	535.00	1	531.00	533.00	0	4,178	0.00%
2024/09/11	0	0.00	0	534.00	534.00	0	4,211	0.00%
2024/09/10	1	520.00	0.3	523.67	523.00	0.7	4,217	0.02%
2024/09/09	1.1	516.19	0	0.00	518.00	1.1	4,223	0.03%
2024/09/06	0.1	521.00	0	527.00	526.00	0.1	4,244	0.00%
2024/09/05	0	521.43	0	0.00	519.00	0	4,284	0.00%
2024/09/04	0.1	521.12	0	0.00	521.00	0.1	4,302	0.00%
2024/09/03	0.5	535.50	0	0.00	532.00	0.5	4,245	0.01%
2024/09/02	0	539.20	0	0.00	540.00	0	4,267	0.00%
2024/08/30	1	548.92	0	0.00	540.00	1	4,319	0.02%
2024/08/29	0	547.00	0.2	550.00	551.00	-0.2	4,387	0.00%
2024/08/28	0.2	542.00	0	0.00	541.00	0.2	4,454	0.00%
2024/08/27	0.4	543.42	0	0.00	547.00	0.4	4,606	0.01%
2024/08/26	0	0.00	2.3	548.26	549.00	-2.3	4,693	-0.05%
2024/08/23	3.1	542.61	0	0.00	547.00	3.1	4,776	0.06%
2024/08/22	0	0.00	0	549.00	549.00	0	4,914	0.00%
2024/08/21	4	544.50	4	548.00	545.00	0	5,064	0.00%
2024/08/20	0	0.00	0.3	550.10	552.00	-0.3	5,143	-0.01%
2024/08/19	0.3	534.66	1.2	540.82	547.00	-0.9	5,230	-0.02%
2024/08/16	2	530.02	2.1	532.86	533.00	-0.1	5,281	0.00%
2024/08/15	0	527.00	0.1	529.00	527.00	0	5,315	0.00%
2024/08/14	0	528.00	0	0.00	529.00	0	5,383	0.00%
2024/08/13	0.1	526.00	0.2	526.40	525.00	-0.1	5,410	0.00%
2024/08/12	0.2	525.92	1.1	525.01	525.00	-0.9	5,422	-0.02%
2024/08/09	0.1	505.00	3.8	509.00	506.00	-3.7	5,448	-0.07%
2024/08/08	1	486.16	1	497.49	495.50	0	5,458	0.00%
2024/08/07	5.3	489.63	2	495.01	495.50	3.3	5,509	0.06%
2024/08/06	1.1	488.58	1.1	503.19	499.50	0	5,467	0.00%
2024/08/05	3.2	488.07	2.5	506.41	490.00	0.6	5,464	0.01%
2024/08/02	1.2	517.54	23	521.91	521.00	-21.8	5,526	-0.39%
2024/08/01	0.1	528.00	0	0.00	536.00	0.1	5,503	0.00%
2024/07/31	0.2	521.85	0	523.36	523.00	0.2	5,511	0.00%
2024/07/30	1.1	522.12	1	531.00	531.00	0.1	5,514	0.00%
2024/07/29	0.2	534.96	0.1	548.00	530.00	0.2	5,511	0.00%
2024/07/26	0.1	534.27	1	542.94	544.00	-1	5,515	-0.02%
2024/07/23	2.1	537.02	3	540.32	541.00	-1	5,529	-0.02%
2024/07/22	7.2	530.77	4	535.25	524.00	3.2	5,539	0.06%
2024/07/19	0	546.50	2.1	547.98	543.00	-2.1	5,513	-0.04%
2024/07/18	1.7	544.18	1.2	547.37	554.00	0.5	5,526	0.01%
2024/07/17	1.1	554.30	0	0.00	554.00	1.1	5,483	0.02%
2024/07/16	6.2	559.32	0	0.00	558.00	6.2	5,520	0.11%
2024/07/15	2.3	566.20	0	0.00	563.00	2.3	5,583	0.04%
2024/07/12	7.6	569.21	0	0.00	567.00	7.6	5,569	0.14%
2024/07/11	0	583.33	2	577.50	579.00	-2	5,560	-0.04%
2024/07/10	11.4	572.20	0	0.00	570.00	11.4	5,582	0.20%
2024/07/09	1	608.97	0	0.00	604.00	1	5,500	0.02%
2024/07/08	0	613.45	0	0.00	612.00	0	5,549	0.00%
2024/07/05	1	618.00	4.3	618.07	618.00	-3.3	5,550	-0.06%
2024/07/04	0.7	615.67	2.1	616.52	620.00	-1.4	5,593	-0.03%
2024/07/03	3.6	615.64	0	0.00	619.00	3.6	5,556	0.06%
2024/07/02	4	619.75	0	0.00	624.00	4	5,476	0.07%
2024/07/01	0	0.00	1.4	619.14	620.00	-1.4	5,376	-0.03%
2024/06/28	0.2	609.00	0	610.00	606.00	0.2	5,325	0.00%
2024/06/27	0.1	608.00	0	0.00	606.00	0.1	5,333	0.00%
2024/06/26	3	600.66	1	610.00	613.00	2	5,401	0.04%
2024/06/25	6.1	602.74	0	609.00	604.00	6.1	5,353	0.11%
2024/06/24	2.2	608.23	2	615.00	617.00	0.2	5,337	0.00%
2024/06/21	1	615.01	0	0.00	618.00	1	5,316	0.02%
2024/06/20	4.1	618.74	0	618.00	619.00	4	5,312	0.08%
2024/06/19	0	0.00	7	626.14	629.00	-7	5,276	-0.13%
2024/06/18	5	617.80	0	620.91	617.00	5	5,261	0.09%
2024/06/17	0	0.00	1	622.00	622.00	-1	5,317	-0.02%
2024/06/14	0	0.00	3	613.67	614.00	-3	5,385	-0.06%
2024/06/13	2.1	608.33	10	613.50	608.00	-7.9	5,525	-0.14%
2024/06/12	0	0.00	3.2	609.86	607.00	-3.2	5,510	-0.06%
2024/06/11	1.1	598.09	0	0.00	595.00	1.1	5,531	0.02%
2024/06/07	0	604.00	0	0.00	606.00	0	5,575	0.00%
2024/06/06	0	0.00	2.1	606.00	606.00	-2.1	5,605	-0.04%
2024/06/05	1	602.00	1	606.00	605.00	0	5,636	0.00%
2024/06/04	0.4	596.66	4	598.00	595.00	-3.6	5,793	-0.06%
2024/06/03	9.3	592.19	0.1	595.00	598.00	9.2	5,798	0.16%
2024/05/31	15	599.20	0	0.00	593.00	15	5,784	0.26%
2024/05/30	1	605.06	0	0.00	605.00	1	5,671	0.02%
2024/05/29	3	621.33	2	629.00	611.00	1	5,671	0.02%
2024/05/28	2	614.00	1	623.99	623.00	1	5,670	0.02%
2024/05/27	2	623.40	4	622.00	607.00	-2	5,627	-0.03%
2024/05/24	2	614.50	0.1	615.45	610.00	1.9	5,658	0.03%
2024/05/23	0.2	619.00	4	616.76	624.00	-3.8	5,603	-0.07%
2024/05/22	0	605.40	5	612.00	614.00	-5	5,580	-0.09%
2024/05/21	2.1	603.96	0	0.00	606.00	2.1	5,609	0.04%
2024/05/20	0.1	602.00	4.3	606.32	612.00	-4.2	5,647	-0.07%
2024/05/17	0.2	599.00	1.1	596.14	603.00	-0.9	5,852	-0.02%
2024/05/16	2.3	588.22	1.4	590.40	591.00	0.9	6,010	0.02%
2024/05/15	3.1	581.65	0.1	586.96	579.00	3	6,020	0.05%
2024/05/14	2.4	583.96	1.1	580.43	583.00	1.2	6,056	0.02%
2024/05/13	1.2	582.19	0	586.29	587.00	1.2	6,074	0.02%
2024/05/10	1.4	590.79	0	596.05	588.00	1.4	6,008	0.02%
2024/05/09	2.2	593.82	0.1	598.00	592.00	2.2	5,943	0.04%
2024/05/08	10.2	606.96	1	610.00	605.00	9.2	5,888	0.16%
2024/05/07	0	0.00	0	638.00	640.00	0	5,759	0.00%
2024/05/03	0	0.00	7	633.99	634.00	-7	5,730	-0.12%
2024/04/29	0	0.00	8.3	623.77	625.00	-8.3	5,641	-0.15%
2024/04/26	0	605.00	0.2	603.06	603.00	-0.2	5,594	0.00%
2024/04/25	0	600.00	0.2	601.79	597.00	-0.1	5,590	0.00%
2024/04/24	1	603.00	0.2	600.00	601.00	0.8	5,585	0.01%
2024/04/23	0	574.67	0	0.00	583.00	0	5,663	0.00%
2024/04/22	2.2	583.90	0	0.00	574.00	2.2	5,682	0.04%
2024/04/19	2.5	592.30	0	0.00	588.00	2.5	5,753	0.04%
2024/04/18	0	0.00	0	620.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	1	610.10	621.00	-1	5,682	-0.02%
2024/04/16	0.4	605.75	1.1	608.09	602.00	-0.7	5,653	-0.01%
2024/04/15	0	621.00	1.2	617.76	618.00	-1.2	5,615	-0.02%
2024/04/12	1.1	616.94	4.2	634.62	630.00	-3	5,612	-0.05%
2024/04/11	0	0.00	1.1	612.77	615.00	-1.1	5,546	-0.02%
2024/04/10	0	0.00	1.2	605.89	606.00	-1.2	5,528	-0.02%
2024/04/09	0.2	593.50	4	598.00	596.00	-3.8	5,510	-0.07%
2024/04/08	0.1	597.00	0.1	598.00	591.00	0	5,484	0.00%
2024/04/03	1	589.00	1	594.00	596.00	0	5,469	0.00%
2024/04/01	3.1	590.74	0	595.00	589.00	3.1	5,470	0.06%
2024/03/29	0	592.00	9.1	603.15	604.00	-9.1	5,439	-0.17%
2024/03/28	1	589.00	2	595.00	589.00	-1	5,347	-0.02%
2024/03/27	1	592.98	3	588.67	591.00	-2	5,350	-0.04%
2024/03/26	3.1	580.31	0.6	581.97	583.00	2.5	5,435	0.05%
2024/03/25	2.3	586.09	0	0.00	589.00	2.3	5,432	0.04%
2024/03/22	4.2	590.20	1	594.00	594.00	3.2	5,462	0.06%
2024/03/21	1	597.94	0	0.00	596.00	1	5,462	0.02%
2024/03/20	0	600.00	2.2	608.14	595.00	-2.2	5,459	-0.04%
2024/03/19	0.1	595.00	0	0.00	596.00	0.1	5,427	0.00%
2024/03/18	1	602.79	3.1	603.56	605.00	-2.1	5,375	-0.04%
2024/03/15	2.3	571.79	0.2	576.35	570.00	2.1	5,260	0.04%
2024/03/14	6.5	573.32	0.4	572.00	576.00	6.1	5,232	0.12%
2024/03/13	6.2	580.38	0	0.00	584.00	6.2	5,167	0.12%
2024/03/12	1	586.00	2.2	591.02	594.00	-1.2	5,090	-0.02%
2024/03/11	7.2	582.04	0	583.56	582.00	7.1	5,075	0.14%
2024/03/08	12	618.54	18.2	600.09	592.00	-6.2	5,034	-0.12%
2024/03/07	1	590.09	1	596.89	598.00	0	4,848	0.00%
2024/03/06	2	587.99	1.1	594.21	594.00	0.9	4,762	0.02%
2024/03/05	6	587.18	6	593.00	593.00	0	4,723	0.00%
2024/03/04	10.3	596.15	1.1	590.25	592.00	9.2	4,737	0.20%