訊舟 (3047)-玉山-桃園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
29.15
漲跌
▲0.65
漲幅
+2.28%
成交量
3,901張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	29.60	29.15	-3	3,274	-0.09%
2025/02/26	1	28.40	0	0.00	28.50	1	3,271	0.03%
2025/02/24	1	29.00	0	0.00	28.95	1	3,471	0.03%
2025/02/21	1	29.30	0	0.00	29.25	1	3,535	0.03%
2025/02/20	2	29.63	1	29.80	29.35	1	3,604	0.03%
2025/02/19	0	0.00	1	30.30	30.20	-1	3,679	-0.03%
2025/02/17	3	29.90	6	29.36	29.60	-3	3,824	-0.08%
2025/02/14	2	28.53	0	0.00	28.50	2	3,946	0.05%
2025/02/13	1	28.35	1	28.40	28.35	0	4,111	0.00%
2025/02/12	4	28.91	5	29.16	28.25	-1	4,342	-0.02%
2025/02/11	3	28.43	2	28.70	28.80	1	4,425	0.02%
2025/02/10	4	28.21	31	28.26	28.30	-27	4,592	-0.59%
2025/02/07	1	28.75	0	0.00	29.25	1	4,618	0.02%
2025/02/05	0	0.00	2	28.55	28.65	-2	4,781	-0.04%
2025/02/04	0	0.00	1	27.85	27.65	-1	5,051	-0.02%
2025/02/03	2	27.28	1	27.60	27.90	1	5,274	0.02%
2025/01/22	1	28.35	0	0.00	28.40	1	5,327	0.02%
2025/01/21	0	0.00	11	28.70	28.50	-11	5,380	-0.20%
2025/01/20	0	0.00	1	28.10	29.10	-1	5,420	-0.02%
2025/01/17	0	0.00	2	28.30	28.00	-2	5,457	-0.04%
2025/01/16	2	28.65	0	0.00	28.40	2	5,490	0.04%
2025/01/14	0	0.00	1	28.10	28.30	-1	5,561	-0.02%
2025/01/13	4	27.69	3	27.95	28.05	1	5,659	0.02%
2025/01/10	0	0.00	2	29.80	28.35	-2	5,703	-0.04%
2025/01/09	1	30.15	1	29.80	29.45	0	5,719	0.00%
2025/01/08	0.5	29.60	0	0.00	30.05	0.5	5,778	0.01%
2025/01/07	1	29.90	2	29.90	29.75	-1	5,821	-0.02%
2025/01/02	1	29.80	10	29.75	29.70	-9	6,016	-0.15%
2024/12/31	1	29.20	1	29.40	29.60	0	6,112	0.00%
2024/12/30	1	29.40	2	29.60	29.25	-1	6,251	-0.02%
2024/12/26	5	30.92	1	30.60	30.65	4	6,305	0.06%
2024/12/25	11	31.36	3	31.37	31.35	8	6,361	0.13%
2024/12/24	12	31.45	5	30.90	30.30	7	6,476	0.11%
2024/12/23	21	32.11	0	0.00	31.30	21	7,181	0.29%
2024/12/20	40	32.26	33	32.75	32.20	7	7,149	0.10%
2024/12/17	1	30.20	0	0.00	30.25	1	7,097	0.01%
2024/12/16	0	0.00	6	30.30	30.00	-6	7,211	-0.08%
2024/12/13	1	30.00	6	30.20	30.05	-5	7,329	-0.07%
2024/12/12	4	31.61	3	31.50	30.80	1	7,599	0.01%
2024/12/11	1	30.90	0	0.00	31.30	1	7,781	0.01%
2024/12/10	3	30.20	8	30.46	30.55	-5	8,178	-0.06%
2024/12/09	4	31.99	1	32.00	31.75	3	8,650	0.03%
2024/12/06	10	32.80	0	0.00	32.75	10	8,995	0.11%
2024/12/05	4	33.13	0	0.00	33.10	4	9,158	0.04%
2024/12/04	2	33.45	2	33.60	33.45	0	9,635	0.00%
2024/12/03	6	33.20	0	0.00	33.10	6	9,929	0.06%
2024/12/02	2	32.58	33	32.78	33.35	-31	10,618	-0.29%
2024/11/29	5	32.47	2	32.48	32.50	3	11,384	0.03%
2024/11/28	14	32.85	26	33.00	32.95	-12	11,507	-0.10%
2024/11/27	62	33.78	27	32.96	32.70	35	11,918	0.29%
2024/11/26	1	34.35	0	0.00	34.70	1	12,018	0.01%
2024/11/25	10	34.46	3	34.53	34.30	7	12,256	0.06%
2024/11/22	11	34.41	23	35.50	34.00	-12	12,672	-0.09%
2024/11/21	6	33.79	0	0.00	33.55	6	13,059	0.05%
2024/11/20	3	34.22	7	34.31	34.10	-4	14,210	-0.03%
2024/11/19	26	34.45	1	34.75	34.30	25	16,671	0.15%
2024/11/18	10	35.39	2	35.10	35.00	8	17,473	0.05%
2024/11/15	1	36.65	4	36.41	36.50	-3	18,999	-0.02%
2024/11/14	16	35.50	2	35.28	35.10	14	20,192	0.07%
2024/11/13	1	36.40	0	0.00	36.35	1	20,751	0.00%
2024/11/12	15	36.26	12	36.50	36.50	3	20,874	0.01%
2024/11/11	10	36.69	31	36.57	36.00	-21	21,105	-0.10%
2024/11/08	6	35.72	0	0.00	35.70	6	21,185	0.03%
2024/11/07	1	35.75	9	36.51	36.70	-8	21,635	-0.04%
2024/11/06	14	35.54	27	35.62	35.65	-13	22,146	-0.06%
2024/11/05	7	35.28	3	35.15	35.05	4	22,250	0.02%
2024/11/04	11	35.37	1	35.40	35.40	10	22,591	0.04%
2024/11/01	6	36.11	10	36.04	36.10	-4	22,637	-0.02%
2024/10/30	5.1	35.42	20	35.58	34.95	-14.9	22,608	-0.07%
2024/10/29	3	33.60	1	34.10	33.90	2	23,054	0.01%
2024/10/28	2	33.15	5.3	33.25	33.20	-3.3	24,525	-0.01%
2024/10/25	2	33.90	0	0.00	33.80	2	25,169	0.01%
2024/10/24	9.1	34.55	3.5	34.61	34.20	5.6	25,192	0.02%
2024/10/23	4	35.61	5	35.50	35.50	-1	25,179	0.00%
2024/10/22	6	35.88	4	35.74	35.85	2	25,209	0.01%
2024/10/21	2	35.60	0	0.00	35.70	2	25,280	0.01%
2024/10/18	4.5	36.01	0	0.00	35.25	4.5	25,319	0.02%
2024/10/17	9	35.68	32	35.29	35.90	-23	25,291	-0.09%
2024/10/16	7	34.81	18	34.83	34.85	-11	25,315	-0.04%
2024/10/15	19	35.34	6	34.62	34.60	13	25,356	0.05%
2024/10/14	5	35.40	5	35.40	35.80	0	25,383	0.00%
2024/10/11	5.2	35.06	59.6	35.19	35.25	-54.4	25,751	-0.21%
2024/10/09	16	37.01	0	36.10	35.80	16	27,268	0.06%
2024/10/08	2	36.98	2	36.78	36.70	0	28,547	0.00%
2024/10/07	1	37.55	5	37.09	37.60	-4	31,088	-0.01%
2024/10/04	38	35.92	9	35.54	35.90	29	31,498	0.09%
2024/10/01	16	37.25	1	37.15	37.20	15	32,437	0.05%
2024/09/30	7	37.44	6	37.31	37.40	1	33,673	0.00%
2024/09/27	11	37.88	2.5	37.90	37.70	8.5	35,797	0.02%
2024/09/26	24	38.89	8	38.91	38.20	16	36,399	0.04%
2024/09/25	29	39.63	39	40.73	39.25	-10	36,922	-0.03%
2024/09/24	33	38.28	31	38.40	38.30	2	36,689	0.01%
2024/09/23	4	37.83	6	37.93	37.65	-2	38,878	-0.01%
2024/09/20	12	38.95	8	38.73	38.60	4	39,620	0.01%
2024/09/19	14	37.85	19	38.28	38.80	-5	39,913	-0.01%
2024/09/18	11	38.53	0	0.00	38.15	11	40,891	0.03%
2024/09/16	6	39.92	1	39.30	39.30	5	41,531	0.01%
2024/09/13	16	39.22	21.5	39.59	39.45	-5.5	41,605	-0.01%
2024/09/12	16	38.85	11	38.96	39.00	5	41,454	0.01%
2024/09/11	33.1	38.73	19	38.26	37.85	14.1	41,394	0.03%
2024/09/10	31	41.06	11	40.63	40.20	20	41,163	0.05%
2024/09/09	23	42.18	18	42.02	42.15	5	40,875	0.01%
2024/09/06	9	41.39	5	41.46	41.00	4	40,947	0.01%
2024/09/05	32.2	42.80	27	42.33	41.70	5.2	41,549	0.01%
2024/09/04	14	41.78	32	40.75	41.70	-18	42,645	-0.04%
2024/09/03	45.3	43.48	19	42.63	42.80	26.3	43,035	0.06%
2024/09/02	30.2	43.39	80	43.08	43.40	-49.8	42,594	-0.12%
2024/08/30	8	41.42	10	41.20	41.05	-2	42,055	0.00%
2024/08/29	54	42.17	48	42.18	41.85	6	42,392	0.01%
2024/08/28	20	41.55	11	41.41	41.35	9	42,295	0.02%
2024/08/27	27	42.15	29	42.05	41.95	-2	42,583	0.00%
2024/08/26	20	41.76	6	41.75	41.85	14	43,087	0.03%
2024/08/23	38	42.78	53.1	42.70	42.90	-15.1	44,106	-0.03%
2024/08/22	110.1	44.90	101.3	43.59	43.05	8.9	44,430	0.02%	大買/大賣/
2024/08/21	185.3	45.77	238	45.93	44.65	-52.8	44,384	-0.12%	大買/大賣/
2024/08/20	186	45.10	110.1	45.08	44.10	75.9	42,454	0.18%	大買/大賣/
2024/08/19	117	44.75	82.1	44.83	44.65	34.9	41,940	0.08%	大買/
2024/08/16	66.6	42.96	138	43.49	44.55	-71.4	41,590	-0.17%	大賣/
2024/08/15	78.1	40.77	82.9	41.03	40.50	-4.8	40,794	-0.01%
2024/08/14	12.2	39.92	12.3	39.74	39.75	-0.1	40,402	0.00%
2024/08/13	31.6	39.17	57	39.23	39.35	-25.5	40,755	-0.06%
2024/08/12	58	38.62	29	38.31	37.95	29	41,011	0.07%
2024/08/09	43.2	40.53	13.4	39.91	39.00	29.9	41,600	0.07%
2024/08/08	62.4	37.19	65.3	37.93	38.05	-3	41,311	-0.01%
2024/08/07	1	35.00	37.1	35.28	36.15	-36.1	40,947	-0.09%
2024/08/06	13.5	32.73	27	34.75	32.90	-13.5	40,812	-0.03%
2024/08/05	8.2	36.29	1.4	36.33	36.15	6.8	40,568	0.02%
2024/08/02	24.9	40.63	19.5	40.85	40.15	5.4	40,455	0.01%
2024/08/01	71.2	42.31	61.2	41.73	42.00	10	40,252	0.02%
2024/07/31	126.5	43.34	101.2	43.30	41.45	25.3	39,568	0.06%	大買/大賣/
2024/07/30	73.2	38.69	63	39.66	42.35	10.2	38,019	0.03%
2024/07/29	17	40.05	3.2	38.67	38.50	13.8	37,311	0.04%
2024/07/26	0.2	39.15	0.3	39.10	40.90	-0.1	37,234	0.00%
2024/07/23	15.2	40.52	1.8	40.26	40.50	13.4	37,200	0.04%
2024/07/22	12.3	37.64	5	37.50	37.25	7.3	37,128	0.02%
2024/07/19	3	40.38	0	0.00	40.45	3	36,987	0.01%
2024/07/18	5.4	41.22	0	0.00	41.35	5.4	36,926	0.01%
2024/07/17	4	42.39	8	42.48	43.05	-4	36,837	-0.01%
2024/07/16	4	42.79	12	42.47	42.60	-8	36,730	-0.02%
2024/07/15	4.1	42.90	19	43.04	43.30	-14.9	36,647	-0.04%
2024/07/12	34.1	43.27	41.2	44.12	42.00	-7.1	36,529	-0.02%
2024/07/11	110.2	43.88	133.1	44.77	46.45	-22.9	36,100	-0.06%	大買/大賣/
2024/07/10	105.1	41.55	116.3	42.11	42.25	-11.2	34,458	-0.03%	大買/大賣/
2024/07/09	275.5	42.73	206	42.11	39.75	69.5	33,125	0.21%	大買/大賣/
2024/07/08	32	42.92	25.1	43.05	43.10	6.9	30,526	0.02%
2024/07/05	105.1	37.38	172.2	36.98	39.20	-67.1	30,004	-0.22%	大買/大賣/
2024/07/04	191.3	36.29	125	35.77	35.65	66.3	28,929	0.23%	大買/大賣/
2024/07/03	150.2	36.67	205	36.03	36.10	-54.9	27,644	-0.20%	大買/大賣/
2024/07/02	35	32.74	29	34.05	34.45	6	25,453	0.02%
2024/07/01	9	30.02	106.5	31.02	31.35	-97.5	24,734	-0.39%	大賣/
2024/06/28	59	28.61	44	28.69	28.50	15	24,028	0.06%
2024/06/27	324.5	29.27	252	29.30	28.40	72.5	23,481	0.31%	大買/大賣/
2024/06/26	5	27.35	58	27.69	28.80	-53	21,166	-0.25%
2024/06/25	31	26.32	3	26.00	26.20	28	20,330	0.14%
2024/06/24	259	27.55	128	26.66	26.20	131	19,904	0.66%	大買/大賣/鉅額交易
2024/06/21	59	26.81	63	27.56	27.80	-4	18,757	-0.02%
2024/06/20	3	25.47	9	25.53	25.30	-6	18,013	-0.03%
2024/06/19	7	24.71	8	24.73	24.50	-1	17,823	-0.01%
2024/06/18	0	0.00	1	25.15	24.95	-1	17,672	-0.01%
2024/06/17	84	25.58	78	25.25	25.20	6	17,533	0.03%
2024/06/14	77	26.39	93.2	25.99	25.70	-16.2	17,346	-0.09%
2024/06/13	109.2	26.19	82.3	26.25	26.25	26.9	17,079	0.16%	大買/
2024/06/12	283.1	26.50	235	26.40	26.15	48.1	16,651	0.29%	大買/大賣/
2024/06/11	87.2	27.12	108.2	26.96	26.55	-21	15,894	-0.13%	大賣/
2024/06/07	17	25.56	25	25.83	25.90	-8	14,360	-0.06%
2024/06/06	61	24.04	60	24.07	23.55	1	13,670	0.01%
2024/06/05	3	24.30	4	24.69	24.10	-1	13,428	-0.01%
2024/06/04	20	25.10	17	24.73	24.60	3	13,256	0.02%
2024/06/03	4.2	25.26	8	24.96	25.35	-3.8	12,895	-0.03%
2024/05/31	61	24.74	74	25.00	24.35	-13	12,579	-0.10%
2024/05/30	239	24.69	216	25.09	24.30	23	12,203	0.19%	大買/大賣/
2024/05/29	100.5	25.59	122	25.37	25.05	-21.5	11,569	-0.19%	大賣/
2024/05/28	19	22.76	40	23.70	24.40	-21	10,164	-0.21%
2024/05/27	75	22.39	64	22.49	22.20	11	9,358	0.12%
2024/05/24	26	21.44	15	21.07	21.75	11	8,430	0.13%
2024/05/23	17	20.31	7	20.00	19.80	10	7,972	0.13%
2024/05/22	44	21.18	25	20.94	20.35	19	8,123	0.23%
2024/05/21	10	20.14	67	20.17	21.05	-57	7,239	-0.79%
2024/05/20	106	19.39	105.1	19.15	19.15	1	7,972	0.01%	大買/大賣/
2024/05/17	131.1	19.65	147.1	19.43	19.35	-16	8,416	-0.19%	大買/大賣/
2024/05/16	38.1	19.08	28	19.04	19.00	10.1	8,085	0.12%
2024/05/15	23	18.53	50	18.12	19.05	-27	7,778	-0.35%
2024/05/14	12	17.00	3	16.55	17.40	9	6,976	0.13%
2024/05/13	13	16.24	7.6	16.71	16.95	5.4	6,784	0.08%
2024/05/10	10	15.43	0	0.00	15.45	10	6,669	0.15%
2024/05/09	2	16.00	2	15.60	15.60	0	6,710	0.00%
2024/04/22	0	0.00	1.6	14.25	14.20	-1.6	7,616	-0.02%
2024/04/19	1	14.00	0	0.00	14.15	1	7,616	0.01%
2024/04/17	1	14.40	0	0.00	14.45	1	7,597	0.01%
2024/04/16	0	0.00	10	14.30	14.25	-10	7,605	-0.13%
2024/04/15	3	14.95	0	0.00	14.85	3	7,644	0.04%
2024/04/11	15	15.25	0	0.00	15.25	15	7,726	0.19%
2024/04/10	5	15.50	0	0.00	15.45	5	7,753	0.06%
2024/04/09	1	15.15	0	0.00	15.20	1	7,751	0.01%
2024/04/08	0	0.00	1	15.20	15.25	-1	7,814	-0.01%
2024/04/03	6	15.10	0	0.00	15.10	6	7,819	0.08%
2024/04/01	0	0.00	4	15.49	15.45	-4	7,854	-0.05%
2024/03/29	0	0.00	11	15.25	15.25	-11	7,943	-0.14%
2024/03/28	2	15.35	0	0.00	15.15	2	8,060	0.02%
2024/03/25	5.3	15.40	5	15.25	15.45	0.3	8,258	0.00%
2024/03/22	1	15.00	0.6	15.15	15.35	0.4	8,308	0.00%
2024/03/20	0	0.00	3	15.00	14.95	-3	8,683	-0.03%
2024/03/19	10	15.10	0	0.00	15.05	10	8,729	0.11%
2024/03/15	0	15.40	1	15.30	15.20	-1	8,955	-0.01%
2024/03/13	0	15.95	1	15.90	15.85	-1	8,933	-0.01%
2024/03/11	0	16.20	0	0.00	16.40	0	8,891	0.00%
2024/03/08	1	16.30	3.2	16.59	16.25	-2.2	8,909	-0.02%
2024/03/07	0.1	17.32	19	17.21	16.85	-19	8,900	-0.21%
2024/03/06	1	17.70	0	0.00	17.75	1	8,785	0.01%
2024/03/05	4	17.70	0	0.00	17.85	4	8,809	0.05%
2024/03/04	6	18.23	2	18.35	18.15	4	9,005	0.04%