精金 (3049)-玉山-桃園券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.35
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	3	9.40	9	9.30	9.35	-6	11,799	-0.05%
2024/12/23	0	0.00	3	9.40	9.42	-3	12,034	-0.02%
2024/12/20	22	9.20	0	0.00	9.13	22	12,198	0.18%
2024/12/19	1	9.30	0	0.00	9.35	1	12,604	0.01%
2024/12/18	1	9.57	10	9.60	9.58	-9	13,278	-0.07%
2024/12/17	3	9.43	2	9.54	9.46	1	15,341	0.01%
2024/12/13	32	9.71	0	0.00	9.62	32	16,290	0.20%
2024/12/11	8	10.07	0	0.00	10.00	8	16,318	0.05%
2024/12/10	0	0.00	2	10.05	10.00	-2	16,347	-0.01%
2024/12/09	5	9.90	0	0.00	9.99	5	16,352	0.03%
2024/12/06	1	10.25	0	0.00	10.15	1	16,302	0.01%
2024/12/05	6	10.49	0	0.00	10.45	6	16,259	0.04%
2024/12/04	0	0.00	2	10.55	10.50	-2	16,264	-0.01%
2024/11/29	0	10.50	0	0.00	10.50	0	16,260	0.00%
2024/11/28	0	0.00	10	10.45	10.50	-10	16,281	-0.06%
2024/11/27	2	10.75	16	10.76	10.60	-14	16,273	-0.09%
2024/11/25	0	0.00	3	11.20	11.20	-3	16,286	-0.02%
2024/11/22	15	11.16	0	0.00	11.00	15	16,391	0.09%
2024/11/21	3	11.17	2	11.23	11.20	1	16,349	0.01%
2024/11/20	0	0.00	1	11.15	11.00	-1	16,372	-0.01%
2024/11/19	1	11.10	6	11.16	11.25	-5	16,329	-0.03%
2024/11/18	10	11.05	0	0.00	10.95	10	16,275	0.06%
2024/11/15	1	11.35	6	11.25	11.25	-5	16,225	-0.03%
2024/11/14	9	11.07	1	10.95	10.90	8	16,210	0.05%
2024/11/13	7	11.26	1.1	11.25	11.20	6	16,083	0.04%
2024/11/12	7	11.17	3	11.17	11.15	4	16,039	0.02%
2024/11/11	70	11.45	70	11.30	11.35	0	15,961	0.00%
2024/11/08	9	11.61	0	0.00	11.45	9	15,875	0.06%
2024/11/07	3	11.80	0	0.00	11.80	3	15,727	0.02%
2024/11/06	82	11.90	83	11.80	11.75	-1	15,616	-0.01%
2024/11/05	95.1	12.35	88	12.12	12.00	7.1	15,442	0.05%
2024/11/04	46	11.84	57	12.12	12.15	-11	14,498	-0.08%
2024/11/01	1	10.80	4	10.90	11.05	-3	14,115	-0.02%
2024/10/30	0	0.00	9	11.07	11.00	-9	14,066	-0.06%
2024/10/29	0	0.00	1	11.15	11.25	-1	14,003	-0.01%
2024/10/28	141	11.49	150	11.31	11.35	-9	13,946	-0.06%	大買/大賣/
2024/10/25	102	11.63	101	11.60	11.85	1	13,760	0.01%	大買/大賣/
2024/10/24	1	11.85	5	11.65	11.65	-4	13,688	-0.03%
2024/10/23	163	12.15	161	12.00	12.05	2	13,538	0.01%	大買/大賣/
2024/10/22	90	12.37	91	12.28	12.30	-1	13,332	-0.01%
2024/10/21	0	0.00	31	11.65	11.60	-31	12,718	-0.24%
2024/10/18	6	11.67	0	0.00	11.60	6	12,720	0.05%
2024/10/17	2	11.98	1	11.70	11.70	1	12,556	0.01%
2024/10/16	82	11.65	82	11.80	11.70	0	12,554	0.00%
2024/10/15	163	12.29	183	12.16	11.85	-20	12,439	-0.16%	大買/大賣/
2024/10/14	44	12.50	24	12.28	12.25	20	12,167	0.16%
2024/10/11	39	12.40	25	12.31	12.15	14	11,913	0.12%
2024/10/09	172	12.20	170	12.03	12.05	2	11,294	0.02%	大買/大賣/
2024/10/08	188	12.79	195	12.40	12.25	-7	10,713	-0.07%	大買/大賣/
2024/10/07	13	12.45	30	12.77	12.90	-17	9,753	-0.17%
2024/10/04	26	11.23	14.8	11.59	11.75	11.2	8,210	0.14%
2024/10/01	1	10.75	12	10.70	10.70	-11	7,950	-0.14%
2024/09/30	28	10.98	21	10.72	10.70	7	7,990	0.09%
2024/09/27	1	10.85	10	10.81	10.70	-9	7,991	-0.11%
2024/09/26	128	10.70	140	10.53	10.60	-12	7,920	-0.15%	大買/大賣/
2024/09/25	190	10.64	298	10.68	10.80	-108	7,846	-1.38%	大買/大賣/鉅額交易
2024/09/24	196.2	10.50	111	10.52	10.65	85.2	7,706	1.11%	大買/大賣/
2024/09/23	251.6	10.98	240	10.60	10.55	11.6	7,549	0.15%	大買/大賣/
2024/09/20	172	11.50	171	11.33	11.40	1	7,169	0.01%	大買/大賣/
2024/09/19	243	11.72	241	11.63	11.70	2	6,532	0.03%	大買/大賣/
2024/09/18	35	11.00	8	11.39	11.45	27	4,677	0.58%
2024/09/16	5	10.21	18	10.43	10.45	-13	4,230	-0.31%
2024/09/12	7	9.70	7	9.71	9.64	0	3,704	0.00%
2024/09/11	2	9.39	1	9.34	9.31	1	3,613	0.03%
2024/09/09	1	8.73	0	0.00	9.11	1	3,587	0.03%
2024/09/06	2	8.79	2	8.87	8.88	0	3,571	0.00%
2024/09/05	0	0.00	1	8.94	8.85	-1	3,578	-0.03%
2024/09/04	1	8.71	0	0.00	8.66	1	3,566	0.03%
2024/09/03	0	0.00	2	9.14	9.10	-2	3,548	-0.06%
2024/08/28	1	9.65	1	9.78	9.60	0	3,496	0.00%
2024/08/22	0	0.00	10	9.59	9.55	-10	3,368	-0.30%
2024/08/19	2	9.10	25	9.11	9.13	-23	3,316	-0.69%
2024/08/16	3	9.05	19	9.10	9.04	-16	3,339	-0.48%
2024/08/15	4	8.69	22	8.72	8.67	-18	3,303	-0.54%
2024/08/14	2	8.68	1	8.73	8.68	1	3,351	0.03%
2024/08/13	25	8.50	15	8.50	8.50	10	3,354	0.30%
2024/08/12	2	8.45	0	0.00	8.41	2	3,382	0.06%
2024/08/08	5	8.16	10	8.20	8.07	-5	3,373	-0.15%
2024/08/07	1	8.05	1	8.15	8.27	0	3,378	0.00%
2024/08/06	7	7.88	0	0.00	7.94	7	3,360	0.21%
2024/08/01	0	0.00	1	9.22	9.23	-1	3,213	-0.03%
2024/07/31	2	9.13	1	9.24	9.05	1	3,208	0.03%
2024/07/30	0	0.00	4	8.84	9.13	-4	3,199	-0.13%
2024/07/23	1	9.05	0	0.00	9.04	1	3,214	0.03%
2024/07/22	1	9.09	5	9.04	9.06	-4	3,187	-0.13%
2024/07/19	6	9.31	1	9.28	9.26	5	3,135	0.16%
2024/07/18	8	9.78	0	0.00	9.74	8	3,031	0.26%
2024/07/17	48	9.88	34	9.77	9.80	14	2,962	0.47%
2024/07/16	3	9.51	1	9.41	9.36	2	2,793	0.07%
2024/07/15	6	9.47	0	0.00	9.42	6	2,780	0.22%
2024/07/12	9	9.55	1	9.60	9.57	8	2,739	0.29%
2024/07/11	1	9.42	7	9.44	9.42	-6	2,605	-0.23%
2024/07/10	9	9.27	0	0.00	9.24	9	2,613	0.34%
2024/07/09	1	9.22	0	9.24	9.23	1	2,611	0.04%
2024/07/08	2	9.60	9.4	9.52	9.53	-7.4	2,563	-0.29%
2024/07/04	3	9.38	3	9.38	9.35	0	2,402	0.00%
2024/07/03	0	0.00	8	9.21	9.20	-8	2,286	-0.35%
2024/07/02	0	0.00	1	8.68	8.67	-1	2,137	-0.05%
2024/06/28	3	8.65	0	0.00	8.65	3	2,116	0.14%
2024/06/27	3	8.60	2	8.65	8.60	1	2,107	0.05%
2024/06/26	12	8.92	0	0.00	8.76	12	2,077	0.58%
2024/06/25	0	0.00	1	8.76	8.78	-1	2,026	-0.05%
2024/06/24	3	9.04	0	0.00	9.10	3	1,962	0.15%
2024/06/21	0	0.00	10	8.63	8.62	-10	1,726	-0.58%
2024/06/20	0	8.46	1	8.46	8.46	-1	1,692	-0.06%
2024/06/19	0	0.00	1	8.45	8.44	-1	1,713	-0.06%
2024/06/13	2	8.32	0	0.00	8.35	2	1,744	0.11%
2024/06/07	0	8.48	0	0.00	8.51	0	1,859	0.00%
2024/06/03	0	0.00	2	8.60	8.56	-2	1,953	-0.10%
2024/05/28	0	0.00	0	8.60	8.78	0	1,991	0.00%
2024/05/21	2	8.38	0	0.00	8.34	2	1,947	0.10%
2024/05/17	0	8.34	0	0.00	8.36	0	1,900	0.00%
2024/05/13	0	0.00	1	8.20	8.19	-1	1,886	-0.05%
2024/05/10	7	8.11	11	8.12	8.10	-4	1,876	-0.21%
2024/05/07	2	8.15	0	0.00	8.18	2	1,890	0.11%
2024/04/25	4	8.00	0	0.00	8.00	4	1,872	0.21%
2024/04/19	20	7.70	0	0.00	7.73	20	1,911	1.05%
2024/04/18	1	7.84	0	0.00	7.89	1	1,897	0.05%
2024/04/17	1	7.90	1	7.93	7.92	0	1,889	0.00%
2024/04/16	0	0.00	4	7.83	7.77	-4	1,906	-0.21%
2024/04/15	0	0.00	1	8.12	8.11	-1	1,860	-0.05%
2024/04/10	3	8.35	0	0.00	8.33	3	1,831	0.16%
2024/03/29	3	8.32	1	8.31	8.29	2	1,889	0.11%
2024/03/26	0	8.27	0	0.00	8.23	0	1,878	0.00%
2024/03/22	12	8.38	0	0.00	8.36	12	1,867	0.64%
2024/03/21	0	8.23	0	0.00	8.22	0	1,848	0.00%
2024/03/20	0	0.00	5	8.12	8.14	-5	1,851	-0.27%
2024/03/19	0	8.21	0	0.00	8.15	0	1,823	0.00%
2024/03/18	1	8.21	0	0.00	8.23	1	1,807	0.06%
2024/03/13	2	8.34	0	0.00	8.33	2	1,758	0.11%
2024/03/11	5	8.68	0	0.00	8.66	5	1,675	0.30%
2024/03/07	2	8.65	0	0.00	8.62	2	1,645	0.12%
2024/03/06	1	8.91	3	8.82	8.91	-2	1,586	-0.13%
2024/03/05	6	8.95	0	0.00	8.90	6	1,566	0.38%
2024/03/01	3	9.03	0	0.00	9.03	3	1,558	0.19%
2024/02/29	5	9.11	0	0.00	9.11	5	1,549	0.32%
2024/02/27	2	9.10	0	0.00	9.11	2	1,558	0.13%
2024/02/22	1	9.40	0	0.00	9.39	1	1,524	0.07%
2024/02/21	2	9.46	0	0.00	9.43	2	1,515	0.13%
2024/02/20	0	0.00	10	9.52	9.47	-10	1,516	-0.66%
2024/02/02	3	9.19	0	0.00	9.17	3	1,471	0.20%
2024/01/29	0	0.00	2	9.45	9.40	-2	1,506	-0.13%
2024/01/24	20	9.39	0	0.00	9.40	20	1,485	1.35%
2024/01/23	0	9.30	1	9.28	9.27	-1	1,465	-0.07%
2024/01/22	0	0.00	1	9.11	9.15	-1	1,434	-0.07%
2024/01/16	2	9.12	0	0.00	9.10	2	1,414	0.14%
2024/01/15	1	9.18	0	0.00	9.18	1	1,410	0.07%