穩懋 (3105)-玉山-桃園券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	103.50	104.00	0	2,207	0.00%
2025/01/20	1	104.00	0	0.00	103.50	1	2,281	0.04%
2025/01/17	9.3	103.08	9	102.89	103.50	0.3	2,280	0.01%
2025/01/16	5.1	100.07	8	99.69	100.50	-2.9	2,249	-0.13%
2025/01/15	5.2	97.27	1	97.00	97.20	4.2	2,202	0.19%
2025/01/14	13	96.71	5	96.54	96.90	8	2,164	0.37%
2025/01/13	5.6	98.37	7	98.79	96.00	-1.4	2,132	-0.06%
2025/01/10	1.1	99.33	8.9	100.66	102.50	-7.8	2,060	-0.38%
2025/01/09	5.1	103.79	0	0.00	101.00	5.1	2,032	0.25%
2025/01/08	4.3	105.56	3	105.50	106.50	1.3	2,051	0.06%
2025/01/07	5.1	106.88	4	108.25	106.00	1.1	2,027	0.05%
2025/01/06	3.1	105.57	6	105.25	107.00	-2.9	1,992	-0.14%
2025/01/03	0	109.50	6	110.67	108.50	-6	1,954	-0.31%
2025/01/02	2	110.00	2	111.00	110.00	0	1,987	0.00%
2024/12/31	1	111.50	0	0.00	112.00	1	1,993	0.05%
2024/12/30	0	0.00	1	114.50	114.00	-1	1,996	-0.05%
2024/12/26	7	114.57	1	116.00	114.00	6	2,089	0.29%
2024/12/24	1	114.50	1	111.50	111.50	0	2,113	0.00%
2024/12/20	1	110.52	2	113.50	110.50	-1	2,174	-0.05%
2024/12/19	0	112.00	0	0.00	113.00	0	2,164	0.00%
2024/12/18	1	112.00	1	112.50	113.50	0	2,233	0.00%
2024/12/17	0	0.00	0.1	113.50	112.50	-0.1	2,322	0.00%
2024/12/16	7.1	112.13	1.1	110.59	110.00	6	2,315	0.26%
2024/12/13	11.2	110.36	16	110.03	110.00	-4.8	2,336	-0.20%
2024/12/12	3	115.00	0	0.00	114.00	3	2,303	0.13%
2024/12/11	3.2	114.21	1	115.00	115.50	2.2	2,309	0.09%
2024/12/10	0.1	113.21	0	0.00	113.00	0.1	2,299	0.01%
2024/12/09	2	113.01	1	113.00	113.50	1	2,321	0.04%
2024/12/06	0	114.50	0	0.00	113.50	0	2,325	0.00%
2024/12/05	2	115.50	0.2	117.00	114.50	1.8	2,317	0.08%
2024/12/04	5.3	119.07	0	0.00	117.50	5.3	2,309	0.23%
2024/12/03	0	117.50	0	0.00	119.00	0	2,343	0.00%
2024/12/02	0	117.50	0	0.00	117.50	0	2,353	0.00%
2024/11/29	0	115.00	0	0.00	115.50	0	2,456	0.00%
2024/11/28	0.1	116.43	0	0.00	115.50	0.1	2,517	0.00%
2024/11/27	10	118.00	0	0.00	115.50	10	2,595	0.39%
2024/11/26	1	118.97	0	0.00	118.00	1	2,594	0.04%
2024/11/25	1	122.50	6.5	121.77	120.50	-5.5	2,591	-0.21%
2024/11/22	0	0.00	1	120.50	118.50	-1	2,610	-0.04%
2024/11/21	0.1	118.50	1.1	119.55	118.50	-1	2,642	-0.04%
2024/11/20	11	118.00	0.1	118.00	116.50	10.9	2,649	0.41%
2024/11/19	10	116.00	10	117.50	117.00	0	2,670	0.00%
2024/11/18	0	116.13	1	116.00	117.00	-1	2,669	-0.04%
2024/11/15	2.1	117.28	0	0.00	116.00	2.1	2,680	0.08%
2024/11/14	1	118.00	1	117.50	116.00	0	2,710	0.00%
2024/11/13	2	120.00	0	0.00	119.00	2	2,716	0.07%
2024/11/12	2	118.01	1	119.00	117.50	1	2,749	0.04%
2024/11/11	2	118.75	2	119.00	119.50	0	2,756	0.00%
2024/11/08	2	117.99	11	118.86	116.50	-9	2,771	-0.32%
2024/11/07	10	119.05	3	119.33	119.00	7	2,794	0.25%
2024/11/06	3	115.67	0	0.00	115.50	3	2,786	0.11%
2024/11/05	2.1	114.76	3	115.33	115.00	-0.9	2,833	-0.03%
2024/11/04	4	116.50	0	0.00	115.50	4	2,899	0.14%
2024/11/01	5	118.50	2	119.25	120.00	3	3,046	0.10%
2024/10/30	2.1	123.24	0	0.00	122.00	2.1	3,097	0.07%
2024/10/29	0	0.00	1	122.00	125.00	-1	3,173	-0.03%
2024/10/28	10.1	125.10	3	124.50	125.00	7.1	3,498	0.20%
2024/10/25	4	128.88	1	128.00	128.50	3	3,625	0.08%
2024/10/24	1	132.00	0	0.00	129.50	1	3,766	0.03%
2024/10/23	1.1	132.50	6	133.83	132.50	-4.9	3,859	-0.13%
2024/10/22	2	132.50	2	132.50	132.50	0	3,929	0.00%
2024/10/21	5	132.00	0	0.00	132.50	5	4,069	0.12%
2024/10/18	3	129.00	1	132.97	129.50	2	4,170	0.05%
2024/10/17	2	131.50	1	133.50	131.00	1	4,248	0.02%
2024/10/16	12.5	131.58	2	132.50	130.00	10.5	4,391	0.24%
2024/10/15	3	133.17	7.2	134.43	134.00	-4.2	4,407	-0.10%
2024/10/14	3	128.50	1.3	128.51	129.50	1.7	4,394	0.04%
2024/10/11	6	129.67	0.2	130.25	129.00	5.8	4,506	0.13%
2024/10/09	2.5	129.20	0	0.00	128.50	2.5	4,578	0.05%
2024/10/08	22	129.36	4	129.50	129.00	18	4,668	0.39%
2024/10/07	3.3	133.19	2.1	133.69	134.50	1.2	4,723	0.02%
2024/10/04	3	132.83	0	0.00	132.50	3	4,802	0.06%
2024/10/01	5.4	138.27	3.4	140.46	135.00	2	4,987	0.04%
2024/09/30	2.1	136.26	3	137.00	136.50	-0.9	5,010	-0.02%
2024/09/27	2	136.75	2.1	137.24	136.00	-0.1	5,073	0.00%
2024/09/26	2.3	137.76	2	139.25	136.50	0.3	5,158	0.01%
2024/09/25	4	138.50	3	139.17	138.00	1	5,516	0.02%
2024/09/24	2	135.75	2	136.75	137.50	0	5,953	0.00%
2024/09/23	0	0.00	1	137.50	136.00	-1	5,958	-0.02%
2024/09/20	3	137.49	4.3	137.19	134.00	-1.3	5,967	-0.02%
2024/09/19	0	0.00	11	135.91	138.00	-11	5,966	-0.18%
2024/09/18	2	130.25	0	0.00	129.00	2	5,966	0.03%
2024/09/16	10	132.90	2.1	134.16	131.50	7.9	6,101	0.13%
2024/09/13	0.1	130.05	0	0.00	130.00	0.1	6,195	0.00%
2024/09/12	1	128.00	8	129.81	130.00	-7	6,376	-0.11%
2024/09/11	2	126.00	2	125.75	125.50	0	6,443	0.00%
2024/09/10	1.1	127.85	0	0.00	124.00	1.1	6,607	0.02%
2024/09/09	3	125.83	73	126.36	127.50	-70	6,778	-1.03%
2024/09/05	15	130.90	1	132.50	129.00	14	7,044	0.20%
2024/09/04	5	129.10	8	128.44	129.50	-3	7,042	-0.04%
2024/09/03	59	138.06	44	140.09	137.50	15	6,993	0.21%
2024/09/02	13	143.15	14	142.79	140.50	-1	6,989	-0.01%
2024/08/30	6	138.58	4	139.88	137.00	2	6,891	0.03%
2024/08/29	9	138.17	9	137.83	139.00	0	6,856	0.00%
2024/08/28	2	132.01	0	0.00	132.50	2	6,781	0.03%
2024/08/27	41	133.94	1	133.00	133.50	40	6,776	0.59%
2024/08/26	9.1	132.90	0	0.00	132.00	9.1	6,782	0.13%
2024/08/23	1	132.00	1	131.00	134.50	0	6,761	0.00%
2024/08/21	2	133.50	0	0.00	132.50	2	6,731	0.03%
2024/08/20	1	135.00	1	134.50	134.00	0	6,707	0.00%
2024/08/19	2	134.50	1	135.00	133.50	1	6,709	0.01%
2024/08/16	4	133.25	11	134.00	133.00	-7	6,717	-0.10%
2024/08/15	8	130.00	3	131.00	131.00	5	6,690	0.07%
2024/08/14	12	130.96	2	131.25	131.00	10	6,678	0.15%
2024/08/13	2	127.50	0	0.00	127.50	2	6,622	0.03%
2024/08/12	6	126.67	5	126.60	126.50	1	6,634	0.02%
2024/08/09	2	124.50	1	123.50	122.50	1	6,618	0.02%
2024/08/08	5.3	121.69	1	122.50	121.50	4.3	6,583	0.07%
2024/08/07	3	122.35	6.9	123.14	124.00	-3.9	6,559	-0.06%
2024/08/06	13	118.69	5	118.20	118.50	8	6,507	0.12%
2024/08/05	9.3	118.38	7	118.14	117.50	2.3	6,415	0.04%
2024/08/02	9	133.38	1	131.50	130.00	8	6,246	0.13%
2024/08/01	7	137.79	5.1	138.10	138.50	1.9	6,134	0.03%
2024/07/31	25.3	135.67	5.1	136.19	135.00	20.2	6,055	0.33%
2024/07/30	11	145.36	9.1	145.64	149.00	1.9	5,710	0.03%
2024/07/29	8	151.00	2	151.00	148.50	6	5,541	0.11%
2024/07/26	12.1	153.34	2	154.50	153.00	10.1	5,425	0.19%
2024/07/23	4.1	162.26	9	162.61	160.50	-4.9	5,381	-0.09%
2024/07/22	14	159.07	3	159.17	156.00	11	5,320	0.21%
2024/07/19	3	170.83	1	174.00	166.00	2	5,192	0.04%
2024/07/18	7	177.85	5	178.50	176.50	2	5,106	0.04%
2024/07/17	8.1	179.82	16.1	179.26	181.00	-8	5,017	-0.16%
2024/07/16	3	173.67	5.2	174.54	173.00	-2.2	4,861	-0.05%
2024/07/15	4	170.88	2.1	171.52	171.00	2	4,882	0.04%
2024/07/12	8.3	173.24	11.1	174.28	173.00	-2.8	4,849	-0.06%
2024/07/11	8	181.13	4.2	181.21	180.00	3.8	4,750	0.08%
2024/07/10	9	180.11	15.1	180.92	180.00	-6.1	4,716	-0.13%
2024/07/09	4	180.00	11.1	179.56	177.00	-7.1	4,640	-0.15%
2024/07/08	8	178.50	7.1	179.35	178.50	1	4,571	0.02%
2024/07/05	12.1	180.04	31.2	178.73	180.50	-19.2	4,527	-0.42%
2024/07/04	12	174.15	3	175.17	173.50	9	4,383	0.21%
2024/07/03	10	173.55	8.6	174.43	174.50	1.4	4,313	0.03%
2024/07/02	5.1	172.09	4	173.50	171.00	1.1	4,283	0.03%
2024/07/01	20.4	179.15	11.1	176.66	175.00	9.2	4,183	0.22%
2024/06/28	8.1	170.66	30.4	174.00	174.50	-22.3	3,820	-0.58%
2024/06/27	6	157.92	3	160.00	159.50	3	3,347	0.09%
2024/06/26	5.1	157.95	7	158.79	157.50	-1.9	3,297	-0.06%
2024/06/25	4	156.01	3.1	157.29	158.00	0.9	3,273	0.03%
2024/06/24	8	160.25	2.1	160.98	158.00	5.9	3,229	0.18%
2024/06/21	9	161.01	7.2	161.31	163.50	1.9	3,171	0.06%
2024/06/20	7	159.57	80.9	160.68	160.50	-73.9	3,047	-2.43%
2024/06/19	14.1	158.19	18.5	158.42	155.50	-4.4	2,951	-0.15%
2024/06/18	7	154.21	2.2	154.14	154.00	4.8	2,779	0.17%
2024/06/17	12	155.21	11.1	155.68	155.00	0.9	2,740	0.03%
2024/06/14	15.2	153.01	11.2	153.45	153.50	4	2,673	0.15%
2024/06/13	0.1	152.50	22.7	147.28	153.00	-22.6	2,494	-0.91%
2024/06/12	1.1	139.91	1	139.00	139.50	0	2,296	0.00%
2024/06/11	1.2	137.09	0	0.00	137.00	1.2	2,310	0.05%
2024/06/07	0.2	138.22	0	0.00	137.50	0.2	2,361	0.01%
2024/06/06	1.1	138.52	2	140.50	138.00	-1	2,393	-0.04%
2024/06/05	0	139.50	0	0.00	139.00	0	2,404	0.00%
2024/06/04	1.1	143.30	1	140.50	140.00	0.1	2,459	0.00%
2024/06/03	0	0.00	5	140.50	140.50	-5	2,570	-0.19%
2024/05/31	3	142.83	1	143.00	141.50	2	2,592	0.08%
2024/05/30	5.1	142.41	1	142.00	142.50	4.1	2,675	0.15%
2024/05/29	2	144.75	4	144.75	144.50	-2	2,685	-0.07%
2024/05/28	4	143.63	8.2	143.94	143.50	-4.2	2,703	-0.15%
2024/05/27	0	0.00	1.1	141.09	141.50	-1.1	2,709	-0.04%
2024/05/24	1	139.50	0	0.00	140.00	1	2,745	0.04%
2024/05/23	0	141.50	0	0.00	140.50	0	2,773	0.00%
2024/05/22	1	142.50	3.3	143.87	142.50	-2.3	2,810	-0.08%
2024/05/21	0.1	140.90	0	0.00	140.50	0.1	2,839	0.00%
2024/05/20	0.1	142.83	2.5	143.00	142.50	-2.4	2,896	-0.08%
2024/05/17	1	142.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0.2	144.50	5.2	142.42	143.00	-5	3,074	-0.16%
2024/05/14	1.2	139.51	0	0.00	140.00	1.2	3,157	0.04%
2024/05/13	1.1	140.40	0	0.00	140.00	1.1	3,201	0.03%
2024/05/10	1	138.01	0.4	139.50	140.00	0.6	3,254	0.02%
2024/05/09	2.3	140.94	2	140.00	140.00	0.3	3,253	0.01%
2024/05/08	1	141.00	3	142.33	141.50	-2	3,283	-0.06%
2024/05/07	5.1	140.80	2.3	141.43	141.00	2.8	3,315	0.08%
2024/05/06	1	145.00	1	146.00	142.50	0	3,337	0.00%
2024/05/03	5	144.60	2	146.25	143.50	3	3,349	0.09%
2024/05/02	5	144.00	2	144.00	143.50	3	3,355	0.09%
2024/04/30	2	148.25	4	147.38	146.00	-2	3,387	-0.06%
2024/04/29	2.3	147.02	14.3	147.76	145.00	-12.1	3,355	-0.36%
2024/04/26	13	142.46	0	0.00	142.50	13	3,319	0.39%
2024/04/25	1.1	142.95	0	0.00	143.00	1.1	3,331	0.03%
2024/04/24	3.2	143.53	3	144.33	145.00	0.2	3,330	0.01%
2024/04/22	4.1	139.00	0	0.00	137.00	4.1	3,364	0.12%
2024/04/19	5.3	141.52	35	137.00	140.00	-29.7	3,365	-0.88%
2024/04/17	1	143.50	0	0.00	143.50	1	3,315	0.03%
2024/04/16	2.2	143.07	0	0.00	143.00	2.2	3,304	0.07%
2024/04/15	8.3	147.61	1	150.50	147.00	7.3	3,283	0.22%
2024/04/12	4.3	153.10	0.1	153.00	150.50	4.2	3,307	0.13%
2024/04/11	6.1	153.08	17	152.03	154.50	-10.9	3,291	-0.33%
2024/04/10	18	148.00	10.1	152.35	153.50	8	3,328	0.24%
2024/04/09	19	147.29	5	147.50	148.50	14	3,360	0.42%
2024/04/08	3.1	145.66	2	144.75	143.50	1.1	3,327	0.03%
2024/04/03	1	148.00	1	148.00	147.50	0	3,286	0.00%
2024/04/02	1	147.51	4.2	148.95	149.00	-3.2	3,290	-0.10%
2024/04/01	3	148.00	2	149.50	148.00	1	3,291	0.03%
2024/03/29	2.1	146.01	0	147.00	146.00	2	3,290	0.06%
2024/03/28	1.1	146.97	1	145.50	145.50	0.1	3,312	0.00%
2024/03/27	5	147.70	0.5	148.50	147.00	4.5	3,315	0.14%
2024/03/26	9	151.67	1	155.00	149.00	8	3,324	0.24%
2024/03/25	2.2	154.48	4	154.88	153.50	-1.8	3,337	-0.05%
2024/03/22	1	153.00	9	152.83	153.50	-8	3,451	-0.23%
2024/03/21	4	153.75	1.1	155.45	154.50	3	3,496	0.08%
2024/03/20	16.1	154.15	2.1	154.03	153.00	14	3,576	0.39%
2024/03/19	1.4	156.59	9.1	155.07	157.00	-7.7	3,580	-0.21%
2024/03/15	5	144.10	2	144.50	145.50	3	3,527	0.09%
2024/03/14	0	0.00	2	148.00	145.50	-2	3,504	-0.06%
2024/03/13	7.1	148.65	2	148.25	147.50	5.1	3,524	0.15%
2024/03/12	4	151.63	3	152.33	153.00	1	3,528	0.03%
2024/03/11	4.3	154.36	1	156.00	153.00	3.3	3,532	0.09%
2024/03/08	36.6	156.14	10	157.30	153.00	26.6	3,645	0.73%
2024/03/07	6.3	156.21	4.2	157.60	156.50	2.1	3,738	0.06%
2024/03/06	4	152.88	1	152.51	152.50	3	3,665	0.08%
2024/03/05	4.1	158.40	3.4	159.88	155.00	0.7	3,851	0.02%
2024/03/04	5	156.70	0	0.00	156.00	5	3,876	0.13%
2024/03/01	1.1	156.45	2	155.50	155.50	-0.9	3,952	-0.02%
2024/02/29	2	152.50	1	154.00	152.00	1	4,142	0.02%
2024/02/27	4.2	153.53	2	153.00	152.00	2.2	4,486	0.05%
2024/02/26	4.1	156.28	4	157.63	157.00	0.1	4,737	0.00%
2024/02/23	4.2	159.98	2.4	159.77	158.00	1.8	4,751	0.04%
2024/02/22	1	161.50	3	162.33	162.50	-2	4,741	-0.04%
2024/02/21	5	162.00	4	162.50	161.00	1	4,732	0.02%
2024/02/20	3	161.00	4	161.63	161.00	-1	4,712	-0.02%
2024/02/19	8.2	161.99	14	161.57	160.50	-5.8	4,675	-0.12%
2024/02/16	4	157.00	3.2	157.66	157.50	0.8	4,620	0.02%
2024/02/15	10.6	157.01	2	156.50	156.00	8.6	4,683	0.18%
2024/02/05	7	160.07	5.2	160.68	159.50	1.8	4,758	0.04%