好德 (3114)-玉山-桃園券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
25張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	27.55	27.40	-2	308	-0.65%
2024/04/10	2	28.03	0	0.00	28.10	2	302	0.66%
2024/02/22	0	0.00	1	30.70	30.00	-1	252	-0.40%
2024/02/16	3	30.10	2	30.15	29.85	1	227	0.44%
2024/01/31	0	0.00	2	29.30	29.45	-2	192	-1.04%
2024/01/30	4	29.05	2	29.20	29.20	2	168	1.19%
2024/01/25	1	29.00	0	0.00	28.55	1	126	0.79%
2024/01/24	2	29.10	4.1	28.69	28.95	-2.1	111	-1.91%
2024/01/22	0	0.00	2	27.10	27.00	-2	74	-2.69%
2024/01/10	0	0.00	2	26.58	26.70	-2	72	-2.75%
2024/01/08	1	26.50	0	0.00	26.50	1	73	1.36%
2023/12/21	1	26.60	0	0.00	26.60	1	69	1.44%
2023/12/19	0	0.00	1	26.70	26.50	-1	69	-1.43%
2023/12/14	0	0.00	7	27.10	27.10	-7	70	-9.94%
2023/12/12	0	0.00	1.3	27.14	26.90	-1.3	77	-1.71%
2023/11/15	5	27.28	0	0.00	27.05	5	78	6.37%
2023/11/14	0	0.00	0.2	26.95	26.90	-0.2	76	-0.27%
2023/10/03	0	0.00	1	27.25	27.05	-1	382	-0.26%
2023/09/08	0	26.60	0	0.00	26.55	0	372	0.00%
2023/09/06	0.8	26.95	0	0.00	26.95	0.8	371	0.21%
2023/09/04	0	0.00	0	27.30	27.40	0	373	-0.01%
2023/08/10	2	26.55	0	0.00	26.45	2	376	0.53%
2023/08/01	0	0.00	5	28.00	27.45	-5	365	-1.37%
2023/07/31	1	30.25	0	0.00	30.50	1	353	0.28%
2023/07/25	0	0.00	2	29.85	29.90	-2	317	-0.63%
2023/07/24	1	29.45	0	0.00	29.65	1	303	0.33%
2023/07/20	8	29.10	0	0.00	29.10	8	293	2.72%
2023/07/17	1	29.55	1	29.70	29.90	0	272	0.00%
2023/07/14	4	29.23	0	0.00	28.90	4	263	1.52%
2023/07/13	0.2	29.40	0	0.00	29.55	0.2	247	0.08%
2023/07/12	1	29.80	1	30.30	29.25	0	236	0.00%
2023/07/11	5	29.00	5	29.40	31.40	0	183	0.00%
2023/04/25	0	0.00	1	26.70	26.70	-1	174	-0.57%
2023/04/18	1	28.05	0	0.00	27.90	1	169	0.59%
2023/03/16	0	0.00	6	27.00	27.15	-6	125	-4.79%
2023/03/10	3	27.20	0	0.00	27.20	3	123	2.42%
2023/03/09	5	27.77	0	0.00	27.60	5	122	4.07%
2023/02/20	0	0.00	0.1	26.65	26.75	-0.1	101	-0.06%
2023/02/09	3	26.15	0	0.00	26.20	3	116	2.58%
2022/12/19	0	0.00	2	26.65	26.65	-2	203	-0.98%
2022/12/01	0	0.00	2	26.70	26.75	-2	212	-0.94%
2022/11/18	0	0.00	1	26.90	26.55	-1	225	-0.44%
2022/11/17	0	0.00	0.1	26.60	26.90	-0.1	226	-0.05%
2022/11/14	0	0.00	0.1	26.45	25.95	-0.1	225	-0.03%
2022/10/20	2	25.25	3	24.85	25.30	-1	281	-0.36%
2022/10/11	0	0.00	290	26.00	25.60	-290	266	-108.84%	大賣/鉅額交易
2022/10/07	290	26.75	0	0.00	26.60	290	258	112.24%	大買/鉅額交易
2022/10/06	1	26.40	0	0.00	26.40	1	249	0.40%
2022/10/05	0	0.00	24	26.55	26.45	-24	248	-9.67%
2022/10/04	3	27.27	2	27.50	27.10	1	244	0.41%
2022/10/03	20	27.05	0	0.00	27.15	20	232	8.60%
2022/09/22	0	0.00	189	26.12	26.35	-189	203	-92.92%	大賣/鉅額交易
2022/09/21	0.9	26.72	61	26.74	26.50	-60.1	199	-30.06%
2022/09/20	0	0.00	235	27.00	26.80	-235	198	-118.10%	大賣/鉅額交易
2022/09/08	0	0.00	1	27.35	27.35	-1	206	-0.48%
2022/09/07	1	26.85	0	0.00	26.85	1	208	0.48%
2022/09/02	1	27.60	0	0.00	27.60	1	216	0.46%
2022/09/01	2	27.75	0	0.00	27.90	2	240	0.83%
2022/08/31	1	27.70	2	28.00	27.95	-1	262	-0.38%
2022/08/30	2	27.85	0	0.00	27.80	2	263	0.76%
2022/08/29	6	27.78	4	27.88	27.80	2	265	0.75%
2022/08/26	4	28.13	4	28.13	28.00	0	268	0.00%
2022/08/25	0	0.00	6	27.72	27.80	-6	265	-2.26%
2022/08/24	2	27.30	0	0.00	27.30	2	268	0.75%
2022/08/23	4	27.50	0	0.00	27.50	4	276	1.45%
2022/08/22	2	27.60	2	27.90	27.85	0	276	0.00%
2022/08/19	2	27.55	17	27.54	27.40	-15	274	-5.46%
2022/08/16	20	27.75	10	28.00	28.00	10	294	3.39%
2022/08/15	30	27.04	17	27.52	27.50	13	372	3.49%
2022/08/12	200	28.19	0	0.00	28.60	200	382	52.29%	大買/鉅額交易
2022/07/26	0	0.00	10	26.00	26.05	-10	444	-2.25%
2022/07/22	0	0.00	7	25.90	25.95	-7	443	-1.58%
2022/07/14	0	0.00	1	25.75	25.50	-1	443	-0.23%
2022/07/11	0	0.00	18	25.41	25.35	-18	442	-4.07%
2022/07/08	0	0.00	15	25.95	25.80	-15	440	-3.41%
2022/07/01	1	25.35	0	0.00	24.85	1	443	0.23%
2022/06/28	0	0.00	20	26.50	26.50	-20	439	-4.55%
2022/06/24	0	0.00	10	26.15	26.10	-10	442	-2.26%
2022/06/22	0	0.00	20	25.60	25.35	-20	447	-4.47%
2022/06/20	0	0.00	15	25.80	25.35	-15	445	-3.36%
2022/06/17	0	0.00	35	26.76	26.50	-35	440	-7.95%
2022/06/15	0	0.00	30	27.20	27.20	-30	436	-6.88%
2022/06/10	1	27.55	0	0.00	27.45	1	425	0.23%
2022/06/09	1	29.25	12	29.15	29.15	-11	399	-2.75%
2022/06/08	0	0.00	8	28.30	28.00	-8	377	-2.12%
2022/06/06	0	0.00	50	28.03	28.05	-50	370	-13.49%
2022/06/01	0	0.00	1	28.80	28.35	-1	371	-0.27%
2022/05/31	2	28.90	3	29.00	28.85	-1	366	-0.27%
2022/05/26	0	0.00	1	28.15	27.85	-1	350	-0.29%
2022/05/23	2	29.58	1	29.80	29.15	1	321	0.31%
2022/05/20	7	28.91	18	28.66	28.60	-11	233	-4.70%
2022/05/16	1	27.10	0	0.00	26.50	1	196	0.51%
2022/05/11	0.3	27.85	0	0.00	27.60	0.3	188	0.17%
2022/05/10	1	27.35	4	27.85	28.30	-3	164	-1.83%
2022/05/09	1	25.80	0	0.00	25.90	1	137	0.73%
2022/04/27	1	25.10	0	0.00	25.35	1	157	0.64%
2022/04/15	2.2	26.40	0	0.00	26.45	2.2	198	1.09%
2022/04/07	10	26.87	0	0.00	26.65	10	289	3.45%
2022/04/06	15	27.53	0	0.00	27.40	15	295	5.08%
2022/03/31	23	27.11	0	0.00	27.05	23	321	7.16%
2022/03/29	12	27.03	0	0.00	27.00	12	337	3.56%
2022/03/25	16	26.83	0	0.00	26.80	16	360	4.44%
2022/02/24	1	27.40	0	0.00	26.35	1	964	0.10%
2022/02/21	0	0.00	2	27.15	27.15	-2	976	-0.20%
2022/02/18	0	0.00	10	26.95	27.10	-10	982	-1.02%
2022/02/15	1	26.50	0	0.00	26.40	1	1,004	0.10%
2022/02/14	11	26.35	0	0.00	26.35	11	1,009	1.09%
2022/02/11	1	27.60	2	27.55	28.05	-1	1,002	-0.10%
2022/02/07	4	26.70	0	0.00	27.00	4	1,006	0.40%
2022/01/14	55	27.05	0	0.00	27.15	55	1,102	4.99%
2022/01/13	12	27.35	0	0.00	27.50	12	1,101	1.09%
2022/01/12	23	27.74	0	0.00	27.30	23	1,099	2.09%
2022/01/10	81	28.34	0	0.00	28.25	81	1,088	7.44%
2022/01/07	97	28.14	0	0.00	28.00	97	1,083	8.95%
2022/01/06	87	29.00	0	0.00	28.90	87	1,069	8.14%
2022/01/05	79	29.27	0	0.00	28.90	79	1,064	7.42%
2021/12/29	0	0.00	1	29.50	29.40	-1	1,006	-0.10%
2021/12/28	4	29.33	0	0.00	29.50	4	1,009	0.40%
2021/12/27	2	30.13	1	29.90	30.20	1	1,005	0.10%
2021/12/20	0	0.00	3	30.13	30.00	-3	974	-0.31%
2021/12/17	1	32.00	15	32.40	31.25	-14	962	-1.46%
2021/12/16	0	0.00	0.1	31.05	31.55	-0.1	839	-0.01%
2021/12/14	4	29.10	85	29.38	28.80	-81	768	-10.53%
2021/12/13	4	30.68	39	31.23	30.75	-35	738	-4.74%
2021/12/10	3	29.85	4	29.28	30.90	-1	665	-0.15%
2021/12/09	5	28.76	162.1	29.54	29.55	-157.1	548	-28.64%	大賣/鉅額交易
2021/12/02	0	0.00	12	26.30	25.95	-12	495	-2.42%
2021/12/01	0	0.00	30	26.02	26.30	-30	524	-5.72%
2021/11/30	0	0.00	76	26.11	26.05	-76	579	-13.12%
2021/11/26	1	26.70	251	26.02	26.00	-250	626	-39.88%	大賣/鉅額交易
2021/11/25	14	27.30	0	0.00	27.20	14	635	2.20%
2021/11/24	24	27.03	0	0.00	27.35	24	648	3.70%
2021/11/23	21	26.95	0	0.00	26.85	21	778	2.70%
2021/11/18	0	0.00	1	26.95	26.60	-1	903	-0.11%
2021/11/16	11	27.01	0	0.00	27.25	11	1,077	1.02%
2021/11/12	45	26.58	0	0.00	26.60	45	1,091	4.12%
2021/11/10	2	26.05	0	0.00	26.05	2	1,096	0.18%
2021/11/08	3	26.25	0	0.00	25.95	3	1,108	0.27%
2021/11/05	2	26.15	0	0.00	26.15	2	1,119	0.18%
2021/11/02	0	0.00	4	27.05	26.50	-4	1,209	-0.33%
2021/11/01	1	26.45	3	27.85	27.85	-2	1,256	-0.16%
2021/10/29	1	26.55	0	0.00	26.50	1	1,286	0.08%
2021/10/28	2	26.98	1	27.20	26.30	1	1,594	0.06%
2021/10/27	1	26.00	0	0.00	27.25	1	1,584	0.06%
2021/10/22	3	24.90	0	0.00	24.90	3	1,698	0.18%
2021/10/21	22	25.14	0	0.00	25.10	22	1,705	1.29%
2021/10/20	4	24.70	0	0.00	24.75	4	1,710	0.23%
2021/10/18	21	24.27	0	0.00	24.25	21	1,716	1.22%
2021/10/15	21	24.48	0	0.00	24.30	21	1,717	1.22%
2021/10/14	5	24.20	0	0.00	24.20	5	1,715	0.29%
2021/10/13	30	24.32	0	0.00	24.35	30	1,715	1.75%
2021/10/12	48	24.85	0	0.00	24.80	48	1,711	2.80%
2021/10/08	13	25.30	0	0.00	25.30	13	1,710	0.76%
2021/10/07	37	25.36	0	0.00	25.45	37	1,710	2.16%
2021/10/06	10	24.65	0	0.00	24.65	10	1,708	0.59%
2021/10/04	0	0.00	7	24.79	24.30	-7	1,701	-0.41%
2021/10/01	5	25.61	0	0.00	25.10	5	1,694	0.30%
2021/09/30	0	0.00	5	26.20	26.05	-5	1,689	-0.30%
2021/09/22	1	26.00	0	0.00	25.40	1	1,666	0.06%
2021/09/16	14	26.39	0	0.00	26.30	14	1,656	0.85%
2021/09/15	1	26.50	0	0.00	26.55	1	1,653	0.06%
2021/09/14	14	26.56	1	26.90	26.80	13	1,650	0.79%
2021/09/13	31	26.54	3	26.35	26.45	28	1,643	1.70%
2021/09/10	12	26.61	0	0.00	26.60	12	1,635	0.73%
2021/09/09	1	26.10	1	25.75	26.40	0	1,624	0.00%
2021/09/06	56	26.54	1	26.25	26.20	55	1,601	3.43%
2021/09/03	11	27.46	0.1	27.55	27.40	10.9	1,570	0.69%
2021/09/02	17	29.66	3	30.30	30.05	14	1,519	0.92%
2021/09/01	0	0.00	1	30.00	29.70	-1	1,487	-0.07%
2021/08/31	0	0.00	3	29.60	29.55	-3	1,469	-0.20%
2021/08/30	21	28.97	0	0.00	29.00	21	1,449	1.45%
2021/08/27	12	30.61	15	29.40	29.40	-3	1,431	-0.21%
2021/08/26	30	29.01	3	29.47	29.80	27	1,296	2.08%
2021/08/25	2.3	29.36	1	29.55	29.15	1.3	1,265	0.10%
2021/08/24	24	28.68	3	28.60	28.60	21	1,232	1.70%
2021/08/23	9	30.81	151	31.00	30.70	-142	1,157	-12.27%	大賣/鉅額交易
2021/08/20	20	33.50	1	34.55	34.10	19	996	1.91%
2021/08/19	20	35.08	2	34.65	34.40	18	971	1.85%
2021/08/18	0	0.00	2	34.25	36.10	-2	963	-0.21%
2021/08/17	20	35.00	0	0.00	35.00	20	941	2.13%
2021/08/16	90	35.90	3	35.75	36.00	87	932	9.33%
2021/08/13	0	0.00	23	38.34	37.50	-23	922	-2.49%
2021/08/12	0	0.00	45	37.89	38.25	-45	917	-4.91%
2021/08/11	0	0.00	32	37.94	37.20	-32	909	-3.52%
2021/08/10	60	36.88	0	0.00	38.10	60	897	6.69%
2021/08/09	0	0.00	2	39.50	37.85	-2	881	-0.23%
2021/08/06	1.2	41.99	4	42.00	42.05	-2.8	855	-0.33%
2021/08/05	0	0.00	40	41.89	42.00	-40	808	-4.95%
2021/08/04	1	40.00	6	39.60	39.70	-5	750	-0.67%
2021/08/03	80	40.58	230	39.58	40.00	-150	708	-21.17%	大賣/鉅額交易
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	77	34.65	0	0.00	34.65	77	360	21.37%
2021/07/28	3	28.65	0	0.00	28.65	3	279	1.08%
2021/07/23	1	25.60	0	0.00	25.60	1	278	0.36%
2021/07/05	0	0.00	0.2	25.20	25.20	-0.2	437	-0.04%
2021/06/15	17	24.58	0	0.00	24.55	17	441	3.85%
2021/06/09	20	24.16	0	0.00	24.15	20	434	4.60%
2021/06/08	10	23.45	0	0.00	23.45	10	431	2.32%
2021/06/07	20	23.52	0	0.00	23.35	20	431	4.63%
2021/05/31	0.4	24.15	0	0.00	24.15	0.4	425	0.10%
2021/05/27	1	24.25	0	0.00	24.30	1	422	0.24%
2021/05/26	0	0.00	2	24.40	24.30	-2	423	-0.47%
2021/05/25	2	24.35	0	0.00	24.35	2	423	0.47%
2021/05/24	1	24.30	0	0.00	24.30	1	425	0.23%
2021/05/18	17	23.44	0	0.00	23.70	17	422	4.03%
2021/05/12	2	22.90	0	0.00	23.55	2	410	0.49%
2021/05/10	10	25.85	0	0.00	26.25	10	402	2.49%
2021/05/05	0.2	24.86	0	0.00	24.80	0.2	413	0.04%
2021/05/03	0	0.00	180	28.29	27.10	-180	404	-44.54%	大賣/鉅額交易
2021/04/29	0	0.00	22	26.38	27.20	-22	373	-5.89%
2021/04/28	1	27.35	0	0.00	26.40	1	386	0.26%
2021/04/14	0	0.00	5	25.70	24.45	-5	346	-1.44%
2021/04/08	32	24.62	0	0.00	24.50	32	285	11.22%
2021/04/06	30	23.58	0	0.00	23.95	30	272	11.02%
2021/04/01	20	23.30	0	0.00	23.25	20	266	7.49%
2021/03/30	10	23.40	0	0.00	23.45	10	266	3.75%
2021/03/29	10	23.20	0	0.00	23.50	10	266	3.76%
2021/03/26	30	23.33	0	0.00	23.20	30	265	11.29%
2021/02/19	0	0.00	20	22.55	22.60	-20	367	-5.44%
2021/02/02	5	21.55	0	0.00	21.25	5	369	1.35%
2021/02/01	6	21.37	0	0.00	21.20	6	367	1.63%
2021/01/28	8	22.35	0	0.00	22.35	8	360	2.22%
2021/01/27	5	22.70	0	0.00	22.70	5	348	1.44%
2021/01/25	21	23.41	0	0.00	23.40	21	339	6.19%
2021/01/22	15	24.48	16	25.02	24.05	-1	334	-0.30%
2021/01/21	1	24.85	4	25.00	25.45	-3	319	-0.94%
2021/01/20	1	25.65	0	0.00	25.80	1	293	0.34%
2021/01/11	0	0.00	3	23.40	23.40	-3	210	-1.42%
2021/01/06	1	21.45	0	0.00	21.45	1	206	0.48%
2020/12/25	0	0.00	18	22.14	21.90	-18	203	-8.83%
2020/12/24	0	0.00	31	21.95	22.00	-31	203	-15.26%
2020/12/23	6	21.74	0	0.00	21.70	6	202	2.96%
2020/12/21	13	22.13	0	0.00	21.90	13	201	6.44%
2020/12/11	2	23.20	20	23.15	23.00	-18	161	-11.15%
2020/12/08	3	20.80	0	0.00	20.60	3	84	3.54%
2020/11/27	0	0.00	11	20.49	20.50	-11	75	-14.61%
2020/11/24	0	0.00	10	19.70	19.65	-10	70	-14.22%
2020/11/23	0	0.00	2	19.65	19.55	-2	71	-2.81%
2020/11/19	0	0.00	10	19.35	19.50	-10	68	-14.66%
2020/11/18	1	19.20	0	0.00	19.35	1	67	1.47%
2020/11/16	0	0.00	2	19.05	19.10	-2	66	-3.02%
2020/11/11	0	19.00	0	0.00	19.00	0	65	0.05%
2020/11/04	0	0.00	1	18.40	18.25	-1	64	-1.55%
2020/11/03	2	18.40	0	0.00	18.40	2	65	3.05%
2020/10/23	0	0.00	3	18.70	18.65	-3	66	-4.50%
2020/10/21	3	18.75	0	0.00	18.70	3	71	4.21%
2020/10/16	0	0.00	1	19.30	19.45	-1	91	-1.09%
2020/10/13	0	0.00	20	18.50	18.65	-20	96	-20.64%
2020/10/07	55	18.40	52	18.40	18.90	3	108	2.77%
2020/09/18	6	18.87	0	0.00	18.95	6	180	3.33%
2020/09/17	5	18.90	0	0.00	18.95	5	181	2.76%
2020/09/16	10	19.00	0	0.00	18.95	10	181	5.51%
2020/09/11	5	19.20	0	0.00	19.05	5	181	2.76%
2020/09/08	10	19.75	0	0.00	19.75	10	179	5.57%
2020/09/07	10	19.85	0	0.00	19.70	10	180	5.54%
2020/09/03	10	19.90	0	0.00	19.85	10	182	5.48%
2020/08/31	9	20.05	0	0.00	20.10	9	193	4.65%
2020/08/28	3	20.00	0	0.00	20.05	3	196	1.52%
2020/08/27	11	20.00	0	0.00	20.15	11	198	5.53%
2020/08/26	15	19.67	0	0.00	19.75	15	200	7.47%
2020/07/28	2	20.30	0	0.00	20.30	2	280	0.71%
2020/07/27	10.1	20.37	0	0.00	20.30	10.1	282	3.58%
2020/07/24	0.5	20.80	0	0.00	20.65	0.5	282	0.18%
2020/07/20	0	0.00	68	23.00	23.10	-68	263	-25.83%
2020/07/17	0	0.00	5	23.50	23.15	-5	262	-1.91%
2020/07/16	0	0.00	39	23.47	23.40	-39	261	-14.89%
2020/07/14	0	0.00	11	23.70	23.85	-11	266	-4.12%
2020/07/13	0	0.00	20	23.60	23.55	-20	259	-7.71%
2020/07/08	0	0.00	14	22.80	22.80	-14	198	-7.05%
2020/07/03	0	0.00	5	22.80	22.85	-5	205	-2.44%
2020/06/22	0	0.00	10	22.60	22.60	-10	212	-4.70%
2020/06/19	18	22.36	3	22.50	22.40	15	217	6.91%
2020/06/16	6	22.15	10	22.15	22.15	-4	223	-1.79%
2020/06/08	36	23.20	0	0.00	23.15	36	272	13.19%
2020/06/05	0	0.00	10	23.15	23.15	-10	270	-3.70%
2020/06/04	25	22.70	0	0.00	22.85	25	270	9.26%
2020/06/03	3	22.60	0	0.00	22.60	3	269	1.11%
2020/06/02	23	22.52	0	0.00	22.65	23	268	8.56%
2020/06/01	10	22.50	40	22.75	22.50	-30	265	-11.30%
2020/05/29	7	21.85	1	22.10	22.10	6	233	2.57%
2020/05/28	62	21.98	20	22.10	21.90	42	233	17.97%
2020/05/26	73	21.50	30	21.60	21.45	43	230	18.66%
2020/05/21	35	21.59	20	21.60	21.50	15	227	6.59%
2020/05/15	0	0.00	16	21.62	21.55	-16	228	-7.01%
2020/05/13	5	22.30	0	0.00	22.40	5	226	2.21%
2020/05/12	1	22.45	0	0.00	22.50	1	225	0.44%
2020/05/11	10	22.20	0	0.00	22.30	10	213	4.67%
2020/04/30	60	21.90	0	0.00	22.00	60	227	26.34%
2020/04/29	40	21.22	0	0.00	21.35	40	239	16.71%
2020/04/28	35	20.95	0	0.00	20.95	35	239	14.60%
2020/04/27	11	20.99	0	0.00	20.95	11	247	4.44%
2020/04/24	10	20.75	0	0.00	20.95	10	246	4.06%
2020/04/23	22	20.60	0	0.00	20.60	22	245	8.96%
2020/04/22	17	20.70	0	0.00	20.70	17	244	6.95%
2020/04/21	30	20.52	0	0.00	20.40	30	242	12.35%
2020/04/20	45	21.23	0	0.00	21.25	45	240	18.70%
2020/04/17	101	20.90	0	0.00	21.25	101	239	42.18%	大買/鉅額交易
2020/04/14	46	19.91	0	0.00	20.15	46	228	20.17%
2020/04/09	1	19.60	0	0.00	19.60	1	227	0.44%
2020/03/19	44	15.75	425	15.81	15.75	-381	215	-177.06%	大賣/鉅額交易
2020/03/18	47	17.59	78	17.70	17.50	-31	204	-15.15%
2020/03/17	211	17.65	651	17.65	17.65	-440	200	-219.93%	大買/大賣/鉅額交易
2020/03/16	80	19.75	70	19.80	19.60	10	181	5.51%
2020/03/13	90	19.95	79	20.11	20.00	11	177	6.21%
2020/03/12	51	22.16	12	22.10	22.10	39	168	23.16%
2020/03/11	34	24.32	0	0.00	24.10	34	179	18.99%
2020/03/10	15	23.89	0	0.00	24.35	15	182	8.20%
2020/03/09	20	24.70	0	0.00	24.60	20	181	11.00%
2020/03/04	10	25.03	0	0.00	25.10	10	183	5.46%
2020/03/02	6	25.01	0	0.00	25.10	6	190	3.15%
2020/02/27	26	25.52	0	0.00	25.55	26	190	13.66%
2020/02/26	23	25.47	0	0.00	25.90	23	194	11.83%
2020/02/25	20	25.94	0	0.00	25.90	20	198	10.10%
2020/02/21	37	27.18	0	0.00	26.75	37	198	18.68%
2020/02/20	19	26.94	0	0.00	27.00	19	198	9.58%
2020/02/19	6	26.78	0	0.00	26.80	6	198	3.02%
2020/02/18	45	26.76	0	0.00	26.55	45	198	22.65%
2020/02/17	29	26.73	0	0.00	26.85	29	198	14.62%
2020/02/14	66	27.02	0	0.00	27.00	66	197	33.34%
2020/02/13	24	26.88	0	0.00	26.75	24	198	12.12%
2020/02/12	26	26.57	0	0.00	26.60	26	203	12.75%
2020/02/11	18	26.35	0	0.00	26.10	18	203	8.84%
2020/02/10	25	26.03	0	0.00	26.10	25	204	12.24%
2020/02/07	99	25.95	133	25.94	26.30	-34	205	-16.57%	大賣/
2020/02/06	386	26.14	513	26.06	26.10	-127	204	-62.18%	大買/大賣/鉅額交易
2020/02/05	119	25.53	120	25.68	25.60	-1	194	-0.52%	大買/大賣/
2020/02/04	100	25.55	100	25.53	25.50	0	190	0.00%
2020/02/03	284	25.23	388	25.20	25.15	-104	185	-56.06%	大買/大賣/鉅額交易
2020/01/31	0	0.00	56	27.32	27.40	-56	170	-32.79%
2020/01/30	0	0.00	50	27.30	27.40	-50	169	-29.42%
2020/01/13	0	0.00	34	30.18	30.00	-34	167	-20.31%
2020/01/10	0	0.00	8	29.70	29.35	-8	168	-4.76%
2020/01/08	0	0.00	18	29.75	29.60	-18	171	-10.48%
2020/01/03	0	0.00	20	30.50	30.50	-20	184	-10.87%
2019/12/31	0	0.00	33	30.47	30.20	-33	192	-17.14%
2019/12/19	0	0.00	30	29.57	29.50	-30	203	-14.77%
2019/12/04	22	29.50	0	0.00	29.50	22	195	11.27%
2019/12/03	31	29.49	30	29.50	29.50	1	197	0.51%
2019/12/02	92	29.27	60	29.30	29.15	32	197	16.19%
2019/11/29	69	29.49	50	29.50	29.40	19	200	9.46%
2019/11/28	172	29.79	175	29.80	29.70	-3	200	-1.50%	大買/大賣/
2019/11/27	162	29.87	200	29.90	29.80	-38	200	-18.92%	大買/大賣/
2019/11/25	177	29.25	200	29.25	29.55	-23	197	-11.65%	大買/大賣/
2019/11/22	189	29.05	200	29.05	28.95	-11	194	-5.67%	大買/大賣/
2019/11/21	64	29.20	56	29.20	29.05	8	193	4.14%
2019/11/18	26	29.90	20	29.90	29.60	6	196	3.05%
2019/11/15	37	29.87	29	29.90	29.55	8	199	4.00%
2019/11/14	21	29.85	15	29.90	29.70	6	199	3.00%
2019/11/13	20	30.00	20	30.00	29.80	0	201	0.00%
2019/11/12	41	29.80	0	0.00	29.80	41	204	20.08%
2019/11/11	36	29.99	20.5	29.99	29.70	15.5	208	7.45%
2019/11/08	15	31.43	0.1	31.45	31.45	14.9	204	7.30%
2019/11/07	19	31.30	0	0.00	31.45	19	205	9.23%
2019/11/06	9	31.72	0	0.00	31.75	9	206	4.36%
2019/11/05	15	31.60	0	0.00	31.55	15	210	7.12%
2019/11/04	30	31.58	21	31.60	31.35	9	210	4.28%
2019/11/01	0	0.00	3	31.40	31.30	-3	210	-1.42%
2019/10/31	28	30.97	27	31.00	30.85	1	216	0.46%
2019/10/30	0	0.00	1	30.80	30.80	-1	218	-0.46%
2019/10/29	6	31.12	0	0.00	31.10	6	220	2.72%
2019/10/28	4	31.10	0	0.00	31.25	4	227	1.76%
2019/10/25	18	31.12	0	0.00	31.10	18	233	7.70%
2019/10/24	10	31.17	0	0.00	31.25	10	237	4.21%
2019/10/18	0	0.00	0	30.75	30.70	0	252	0.00%
2019/10/17	0	0.00	1	30.75	30.80	-1	260	-0.38%
2019/10/16	47	30.55	30	30.60	30.55	17	280	6.06%
2019/10/15	20	30.51	0.1	30.40	30.40	19.9	294	6.77%
2019/10/14	80.7	30.78	54	30.81	30.75	26.7	304	8.77%
2019/10/07	3	31.60	0	0.00	31.60	3	314	0.96%
2019/09/20	18	32.63	0	0.00	32.60	18	348	5.16%
2019/09/19	1	32.90	59	33.00	32.75	-58	344	-16.82%
2019/09/16	1	33.85	0	0.00	33.85	1	350	0.28%
2019/09/12	3	33.85	5	33.90	33.85	-2	358	-0.56%
2019/09/11	9	33.79	0	0.00	33.70	9	363	2.47%
2019/09/10	5	34.20	0	0.00	34.20	5	363	1.37%
2019/09/05	10	34.03	0	0.00	34.05	10	396	2.52%
2019/09/04	5	34.10	0	0.00	34.10	5	403	1.24%
2019/09/03	10	34.00	0	0.00	33.85	10	408	2.45%
2019/08/30	10	34.25	0	0.00	34.25	10	405	2.47%
2019/08/27	20	33.80	0	0.00	33.75	20	402	4.97%
2019/08/22	0.1	34.50	0	0.00	34.50	0.1	402	0.03%
2019/08/15	1	33.90	0	0.00	33.90	1	413	0.24%
2019/08/14	15	34.65	0	0.00	34.55	15	414	3.62%
2019/08/13	11	34.90	0	0.00	35.00	11	413	2.66%
2019/08/12	3	34.63	0	0.00	34.60	3	422	0.71%
2019/08/08	11	35.04	0	0.00	34.95	11	461	2.38%
2019/08/06	2	34.75	2	35.30	35.80	0	472	0.00%
2019/08/05	10	35.30	0	0.00	35.75	10	480	2.08%
2019/08/02	34	35.60	0	0.00	35.55	34	490	6.94%
2019/08/01	11	36.48	0	0.00	36.50	11	487	2.26%
2019/07/31	2	36.60	0	0.00	36.70	2	486	0.41%
2019/07/30	16	36.56	0	0.00	36.60	16	487	3.28%
2019/07/29	4	36.95	26	36.93	37.10	-22	483	-4.55%
2019/07/25	0	0.00	2	35.90	36.10	-2	477	-0.42%
2019/07/24	20	35.65	0	0.00	35.90	20	476	4.19%
2019/07/22	5	35.45	0	0.00	35.60	5	481	1.04%
2019/07/19	0	0.00	1	35.80	35.30	-1	480	-0.21%
2019/07/18	0	0.00	33	35.78	35.55	-33	472	-6.98%
2019/07/17	0	0.00	2	38.48	38.80	-2	456	-0.44%
2019/07/16	2	39.08	20	39.30	38.40	-18	444	-4.05%
2019/07/12	0	0.00	80	38.22	38.30	-80	439	-18.19%
2019/07/05	5	37.25	0	0.00	37.70	5	478	1.05%
2019/07/04	6	37.10	0	0.00	36.95	6	519	1.15%
2019/07/03	0	0.00	1	36.35	36.40	-1	567	-0.18%
2019/07/01	1	36.00	0	0.00	36.50	1	584	0.17%
2019/06/21	0	0.00	35	36.05	35.80	-35	728	-4.81%
2019/06/14	0	0.00	15	35.87	35.80	-15	799	-1.88%
2019/06/13	2	36.10	27	36.06	35.70	-25	830	-3.01%
2019/05/27	7	33.36	0	33.70	33.40	7	1,278	0.54%
2019/05/24	10	33.83	0	0.00	33.85	10	1,283	0.78%
2019/05/23	10	34.23	6	34.60	34.25	4	1,299	0.31%
2019/05/21	5	34.50	0	0.00	35.05	5	1,321	0.38%
2019/05/20	25	35.05	0	0.00	34.80	25	1,337	1.87%
2019/05/17	22	35.02	0	0.00	35.00	22	1,381	1.59%
2019/05/15	3	37.05	0	0.00	37.05	3	1,408	0.21%
2019/05/14	9	35.26	0	0.00	36.15	9	1,422	0.63%
2019/05/13	3	35.87	0	0.00	35.70	3	1,420	0.21%
2019/05/10	5	35.00	0	0.00	34.95	5	1,417	0.35%
2019/05/09	30	35.16	0	0.00	35.30	30	1,408	2.13%
2019/05/06	9	35.45	0	0.00	35.45	9	1,408	0.64%
2019/04/29	26	34.86	20	34.50	34.40	6	1,415	0.42%
2019/04/26	10	35.20	3	35.35	35.25	7	1,439	0.49%
2019/04/24	0	0.00	1	36.50	36.35	-1	1,472	-0.07%
2019/04/16	0	0.00	2	38.10	37.95	-2	1,457	-0.14%
2019/04/12	0	0.00	1	37.65	37.65	-1	1,469	-0.07%
2019/04/10	1	40.00	2	39.70	39.10	-1	1,435	-0.07%
2019/04/09	5	38.98	5	38.97	39.25	0	1,390	0.00%
2019/04/08	0	0.00	3	37.25	37.90	-3	1,348	-0.22%
2019/04/01	1	36.60	0	0.00	36.55	1	1,350	0.07%
2019/03/28	0	0.00	1	38.25	39.05	-1	1,299	-0.08%
2019/03/27	5	38.30	0	0.00	37.40	5	1,288	0.39%
2019/03/26	2	36.98	3	37.62	37.90	-1	1,271	-0.08%
2019/03/22	1	37.50	0	0.00	37.25	1	1,282	0.08%
2019/03/19	0	0.00	1	36.05	36.05	-1	1,352	-0.07%
2019/03/18	0	0.00	20	39.06	37.10	-20	1,341	-1.49%
2019/03/15	3	38.10	93	37.84	38.00	-90	1,317	-6.83%
2019/03/14	22	37.33	3	38.03	37.40	19	1,302	1.46%
2019/03/13	1	36.45	2	36.25	36.40	-1	1,240	-0.08%
2019/03/12	3	36.78	0	0.00	36.70	3	1,245	0.24%
2019/03/11	3	34.18	42	35.71	35.75	-39	1,146	-3.40%
2019/03/07	5	31.40	0	0.00	31.40	5	1,081	0.46%
2019/02/26	20	31.88	0	0.00	31.75	20	1,094	1.83%
2019/02/22	0	0.00	10	33.20	32.85	-10	1,079	-0.93%
2019/02/21	0	0.00	10	32.70	32.75	-10	1,062	-0.94%
2019/02/20	7	31.90	7	32.51	31.90	0	1,047	0.00%
2019/02/19	9	31.94	0	0.00	31.95	9	1,063	0.85%
2019/02/18	23	32.49	0	0.00	32.30	23	1,051	2.19%
2019/02/15	0	0.00	10	31.20	31.60	-10	1,028	-0.97%
2019/02/14	0	0.00	10	30.80	30.60	-10	1,021	-0.98%
2019/02/13	0	0.00	32	30.08	30.05	-32	1,003	-3.19%
2019/01/30	23	28.21	0	0.00	28.15	23	988	2.33%
2019/01/25	0	0.00	30	28.55	28.50	-30	1,025	-2.93%
2019/01/24	14	28.10	0	0.00	28.15	14	1,035	1.35%
2019/01/17	1	28.60	3	28.58	29.65	-2	1,055	-0.19%
2019/01/16	2	27.50	0	0.00	27.80	2	1,026	0.19%
2019/01/15	25	27.30	0	0.00	27.30	25	1,028	2.43%
2019/01/14	10	27.20	0	0.00	27.25	10	1,033	0.97%
2019/01/11	31	27.68	0	0.00	27.50	31	1,064	2.91%
2019/01/09	12	27.48	0	0.00	27.60	12	1,126	1.06%
2019/01/08	5	26.85	0	0.00	26.95	5	1,145	0.44%
2019/01/04	30	26.10	0	0.00	26.50	30	1,191	2.52%
2019/01/03	10	26.85	10	27.45	26.85	0	1,209	0.00%
2018/12/27	20	27.75	0	0.00	27.60	20	1,261	1.59%
2018/12/25	0	0.00	1	28.50	28.45	-1	1,260	-0.08%
2018/12/24	20	29.51	0	0.00	29.40	20	1,279	1.56%
2018/12/22	5	29.40	0	0.00	29.40	5	1,309	0.38%
2018/12/20	49	29.53	2	29.35	29.00	47	1,344	3.50%
2018/12/19	11	30.00	0	0.00	30.00	11	1,371	0.80%
2018/12/18	40	30.29	0	0.00	30.25	40	1,440	2.78%
2018/12/14	0	0.00	82	33.00	32.05	-82	1,419	-5.78%
2018/12/13	3	33.07	1	32.95	32.75	2	1,384	0.14%
2018/12/11	10	30.00	0	0.00	30.00	10	1,321	0.76%
2018/12/05	0	0.00	1	31.80	31.90	-1	1,420	-0.07%
2018/12/04	1	33.10	0	0.00	33.05	1	1,405	0.07%
2018/11/30	4	29.05	4	29.38	29.30	0	1,316	0.00%
2018/11/29	3	28.90	3	29.10	28.90	0	1,312	0.00%
2018/11/23	20	27.85	10	27.85	27.95	10	1,333	0.75%
2018/11/20	1	28.90	3	29.20	28.85	-2	1,355	-0.15%
2018/11/19	0	0.00	3	29.00	29.10	-3	1,369	-0.22%
2018/11/16	23	29.00	0	0.00	28.85	23	1,395	1.65%
2018/11/14	2	29.80	2	30.80	29.55	0	1,384	0.00%
2018/11/12	0	0.00	24	29.00	28.85	-24	1,371	-1.75%
2018/11/09	4	28.38	0	0.00	28.25	4	1,373	0.29%
2018/11/08	0	0.00	0	29.15	29.15	0	1,386	0.00%
2018/11/02	68	29.43	40	29.83	28.80	28	1,493	1.87%
2018/11/01	40	28.65	0	0.00	28.50	40	1,475	2.71%
2018/10/31	0	0.00	100	28.03	28.00	-100	1,471	-6.80%
2018/10/30	10	26.30	5	26.30	26.40	5	1,472	0.34%
2018/10/29	43.1	26.47	35	26.46	26.80	8.1	1,478	0.55%
2018/10/26	49	27.02	10	26.70	26.65	39	1,480	2.63%
2018/10/25	93	27.06	71	26.84	26.80	22	1,484	1.48%
2018/10/24	10	28.72	0	0.00	28.70	10	1,495	0.67%
2018/10/23	10	28.35	0	0.00	28.35	10	1,508	0.66%
2018/10/19	1	28.25	60	28.09	28.40	-59	1,541	-3.83%
2018/10/18	240	27.60	185	27.63	27.60	55	1,517	3.62%	大買/大賣/
2018/10/17	20	28.69	23	30.14	28.70	-3	1,494	-0.20%
2018/10/16	16	29.71	17	31.01	29.65	-1	1,510	-0.07%
2018/10/15	50	30.20	0	0.00	30.00	50	1,609	3.11%
2018/10/12	0	0.00	30	31.20	31.35	-30	1,663	-1.80%
2018/10/11	80	30.19	20	29.90	29.90	60	1,700	3.53%
2018/10/08	10	30.90	0	0.00	31.45	10	1,796	0.56%
2018/10/05	175	31.55	70	31.86	30.90	105	1,827	5.74%	大買/鉅額交易
2018/10/04	35	33.79	0	0.00	33.90	35	1,835	1.91%
2018/10/03	36	34.68	16	35.25	34.70	20	1,884	1.06%
2018/10/02	10	34.81	130	35.09	34.90	-120	1,921	-6.24%	大賣/鉅額交易
2018/10/01	0	0.00	4	35.40	34.90	-4	2,008	-0.20%
2018/09/28	48	34.81	18	35.08	34.35	30	2,064	1.45%
2018/09/27	30	33.83	2	34.00	34.15	28	2,058	1.36%
2018/09/26	300	34.00	170	33.84	33.80	130	2,118	6.14%	大買/大賣/鉅額交易
2018/09/25	42	35.17	25	35.51	35.80	17	2,109	0.81%
2018/09/21	0	0.00	15	32.42	32.55	-15	2,074	-0.72%
2018/09/20	65	31.51	30	31.82	31.50	35	2,109	1.66%
2018/09/19	38	31.97	0	0.00	31.50	38	2,120	1.79%
2018/09/18	2	32.00	0	0.00	32.00	2	2,142	0.09%
2018/09/11	2	32.50	22	32.40	32.50	-20	2,205	-0.91%
2018/09/10	100	29.62	33	29.03	29.55	67	2,234	3.00%
2018/09/07	20	30.88	0	0.00	31.05	20	2,245	0.89%
2018/09/06	0	0.00	20	32.08	32.40	-20	2,349	-0.85%
2018/09/04	24	31.59	0	0.00	31.95	24	2,495	0.96%
2018/09/03	27	31.77	0	0.00	31.45	27	2,504	1.08%
2018/08/31	24	34.30	40	35.05	34.90	-16	2,526	-0.63%
2018/08/30	40	34.88	0	0.00	34.65	40	2,530	1.58%
2018/08/28	30	35.15	0	0.00	35.10	30	2,538	1.18%
2018/08/27	58	35.82	0	0.00	35.60	58	2,547	2.28%
2018/08/24	10	35.25	6	35.00	35.30	4	2,553	0.16%
2018/08/23	283	35.41	435	35.16	35.10	-152	2,590	-5.87%	大買/大賣/鉅額交易
2018/08/22	2	37.73	2	38.10	36.40	0	2,577	0.00%
2018/08/21	60	37.38	0	0.00	37.70	60	2,621	2.29%
2018/08/20	56	36.35	135	36.85	36.90	-79	2,664	-2.96%	大賣/
2018/08/17	30	38.92	3	39.45	38.15	27	2,691	1.00%
2018/08/16	30	40.19	31	41.06	39.95	-1	2,768	-0.04%
2018/08/15	60	40.68	0	0.00	40.45	60	2,889	2.08%
2018/08/14	1	41.20	76	41.15	41.50	-75	2,929	-2.56%
2018/08/13	141	39.70	0	0.00	39.80	141	2,883	4.89%	大買/鉅額交易
2018/08/10	47	38.92	87	39.19	39.20	-40	2,865	-1.40%
2018/08/09	33	39.00	8	39.26	39.00	25	2,848	0.88%
2018/08/08	23	39.80	6	41.22	39.50	17	2,826	0.60%
2018/08/07	30	40.50	9	41.27	41.30	21	2,840	0.74%
2018/08/06	30	40.63	20	41.48	40.30	10	2,845	0.35%
2018/08/02	25	41.93	1	41.25	41.50	24	2,851	0.84%
2018/08/01	20	42.80	1	42.70	42.60	19	2,843	0.67%
2018/07/31	20	41.95	0	0.00	42.50	20	2,845	0.70%
2018/07/30	23	41.81	5	43.12	41.90	18	2,839	0.63%
2018/07/27	0	0.00	45	44.51	44.90	-45	2,816	-1.60%
2018/07/26	10	42.75	21	44.87	44.90	-11	2,795	-0.39%
2018/07/25	10	41.55	10	42.40	42.40	0	2,770	0.00%
2018/07/23	33	40.97	0	0.00	41.40	33	2,740	1.20%
2018/07/20	23	42.65	5	42.42	41.00	18	2,710	0.66%
2018/07/19	7	49.32	19	49.23	43.75	-12	2,587	-0.46%
2018/07/18	6	49.88	43	50.24	48.60	-37	2,506	-1.48%
2018/07/17	0	0.00	14	48.50	48.90	-14	2,433	-0.58%
2018/07/16	34	49.19	43	48.31	49.40	-9	2,402	-0.37%
2018/07/13	20	47.15	38	47.57	46.50	-18	2,294	-0.78%
2018/07/12	14	47.62	10	48.28	48.00	4	2,256	0.18%
2018/07/11	5	46.99	57	47.29	47.50	-52	2,217	-2.35%
2018/07/10	15	45.26	44	45.98	46.80	-29	2,156	-1.34%
2018/07/09	36	42.99	47	44.06	44.45	-11	2,114	-0.52%
2018/07/06	0	0.00	80	41.13	42.50	-80	2,006	-3.99%
2018/07/05	45	39.18	20	40.07	39.20	25	1,921	1.30%
2018/07/04	150	39.54	53	40.63	39.50	97	1,895	5.12%	大買/
2018/07/03	0	0.00	90	39.72	39.50	-90	1,821	-4.94%
2018/07/02	2	39.53	22	40.45	39.50	-20	1,796	-1.11%
2018/06/29	60	36.68	100	38.23	39.60	-40	1,758	-2.27%
2018/06/28	10	36.75	0	0.00	36.70	10	1,705	0.59%
2018/06/27	11	37.91	34	39.81	37.75	-23	1,695	-1.36%
2018/06/26	23	36.71	15	36.53	38.80	8	1,685	0.47%
2018/06/25	1	38.05	33	41.47	38.05	-32	1,657	-1.93%
2018/06/22	24	40.40	51	40.85	40.90	-27	1,625	-1.66%
2018/06/21	1	39.50	120	39.17	39.45	-119	1,571	-7.57%	大賣/鉅額交易
2018/06/20	10	37.80	30	39.23	37.85	-20	1,550	-1.29%
2018/06/19	2	38.80	132	38.69	38.55	-130	1,538	-8.45%	大賣/鉅額交易
2018/06/15	60	36.63	40	37.23	37.25	20	1,492	1.34%
2018/06/14	11	38.93	51	38.91	36.30	-40	1,480	-2.70%
2018/06/13	9	36.27	89	36.35	37.60	-80	1,382	-5.79%
2018/06/12	7	34.76	6	32.63	34.20	1	1,493	0.07%
2018/06/11	0	0.00	50	33.70	33.70	-50	1,481	-3.38%
2018/06/08	30	28.22	71	29.66	30.65	-41	1,474	-2.78%
2018/06/07	10	27.30	0	0.00	27.90	10	1,442	0.69%
2018/06/06	10	28.10	0	0.00	28.00	10	1,446	0.69%
2018/06/05	0	0.00	15	28.47	28.20	-15	1,470	-1.02%
2018/06/04	15	28.38	0	0.00	27.95	15	1,509	0.99%
2018/06/01	0	0.00	20	29.00	28.30	-20	1,614	-1.24%
2018/05/31	41	28.73	40	28.95	28.30	1	1,659	0.06%
2018/05/30	20	27.28	0	0.00	27.50	20	1,737	1.15%
2018/05/29	30	27.55	0	0.00	27.95	30	1,889	1.59%
2018/05/28	17	28.35	44	29.18	28.75	-27	1,898	-1.42%
2018/05/25	9	28.72	29	28.37	28.10	-20	1,885	-1.06%
2018/05/24	1	26.85	3	27.33	27.75	-2	1,829	-0.11%
2018/05/23	10	25.50	80	26.73	27.35	-70	1,738	-4.03%
2018/05/22	2	23.00	61	24.54	24.90	-59	1,598	-3.69%
2018/05/21	0	0.00	2	22.75	22.65	-2	1,541	-0.13%
2018/05/18	1	22.50	0	0.00	22.50	1	1,537	0.07%
2018/05/16	12	22.63	74	22.51	22.50	-62	1,527	-4.06%
2018/05/15	39	23.22	30	23.73	22.85	9	1,517	0.59%
2018/05/14	0	0.00	11	23.30	23.20	-11	1,497	-0.73%
2018/05/11	23	22.81	3	22.90	22.80	20	1,483	1.35%
2018/05/09	0	0.00	20	21.88	21.55	-20	1,440	-1.39%
2018/05/08	15	21.72	13	22.56	22.10	2	1,434	0.14%
2018/05/07	0	0.00	12	21.35	22.20	-12	1,424	-0.84%
2018/05/04	0	0.00	7	20.50	20.75	-7	1,410	-0.50%
2018/04/30	0	0.00	20	20.00	20.00	-20	1,410	-1.42%
2018/04/27	1	19.90	0	0.00	19.70	1	1,411	0.07%
2018/04/26	114	19.93	47	19.84	19.50	67	1,412	4.74%	大買/
2018/04/24	31	20.51	0	0.00	20.85	31	1,433	2.16%
2018/04/23	11	20.80	0	0.00	20.80	11	1,435	0.77%
2018/04/18	1	20.90	1	21.20	20.70	0	1,433	0.00%
2018/04/17	28	20.67	1	21.60	20.70	27	1,432	1.88%
2018/04/16	0	0.00	2	21.25	21.20	-2	1,432	-0.14%
2018/04/13	3	21.08	0	0.00	21.00	3	1,449	0.21%
2018/04/03	124	19.84	91	19.81	20.15	33	1,441	2.29%	大買/
2018/04/02	0	0.00	2	20.55	20.50	-2	1,430	-0.14%
2018/03/31	1	20.70	1	20.80	20.80	0	1,422	0.00%
2018/03/30	1	21.00	0	0.00	20.50	1	1,422	0.07%
2018/03/27	39	20.95	2	21.00	20.90	37	1,388	2.66%
2018/03/26	1	20.80	2	20.85	20.80	-1	1,379	-0.07%
2018/03/23	50	20.87	0	0.00	20.90	50	1,370	3.65%
2018/03/22	22	22.31	0	0.00	22.00	22	1,354	1.62%
2018/03/19	24	22.20	0	0.00	23.00	24	1,290	1.86%
2018/03/16	20	22.50	16	24.51	22.35	4	1,265	0.32%
2018/03/15	0	0.00	75	22.62	23.10	-75	1,071	-7.00%
2018/03/14	5	21.39	10	21.30	21.00	-5	1,005	-0.50%
2018/03/13	50	20.73	0	0.00	20.80	50	992	5.04%
2018/03/09	0	0.00	32	20.98	20.75	-32	956	-3.34%
2018/03/08	82	20.23	20	21.40	20.30	62	922	6.72%
2018/03/07	50	21.10	51	23.33	21.05	-1	875	-0.11%
2018/03/06	19	21.68	5	22.36	22.65	14	757	1.85%
2018/03/05	12	22.08	12	22.33	21.30	0	692	0.00%
2018/03/02	22	22.27	23	22.28	21.45	-1	571	-0.18%
2018/03/01	1	20.90	33	21.35	21.35	-32	404	-7.91%
2018/02/27	0	0.00	32	19.37	19.45	-32	351	-9.10%
2018/02/22	0	0.00	3	17.18	17.15	-3	330	-0.91%
2018/02/21	0	0.00	2	17.20	17.15	-2	331	-0.60%
2018/02/08	10	16.00	0	0.00	16.00	10	327	3.05%
2018/02/07	3	16.10	4	16.40	16.05	-1	328	-0.30%
2018/02/06	4	16.15	0	0.00	15.85	4	328	1.22%
2018/02/01	1	16.65	0	0.00	16.65	1	347	0.29%
2018/01/19	0	0.00	1	17.50	17.40	-1	390	-0.26%
2018/01/18	32	17.65	32	17.83	17.45	0	386	0.00%
2018/01/17	0	0.00	3	16.90	17.10	-3	358	-0.84%
2018/01/11	0	0.00	4	16.50	16.45	-4	349	-1.14%
2018/01/10	0	0.00	23	16.50	16.50	-23	351	-6.54%
2018/01/09	0	0.00	27	17.07	16.65	-27	349	-7.73%
2018/01/08	0	0.00	14	16.64	16.85	-14	329	-4.25%
2018/01/05	0	0.00	1	16.60	16.55	-1	322	-0.31%
2018/01/02	0	0.00	1	16.55	16.55	-1	344	-0.29%