晶宏 (3141)-玉山-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,019張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	73.25	0	0.00	72.50	2	1,271	0.16%
2024/12/19	1	74.10	0	0.00	74.50	1	1,282	0.08%
2024/12/13	1	77.90	0	0.00	76.70	1	1,276	0.08%
2024/12/12	1	81.20	0	0.00	81.20	1	1,259	0.08%
2024/12/11	2	83.00	0	0.00	80.90	2	1,256	0.16%
2024/12/10	1	82.50	0	0.00	82.30	1	1,247	0.08%
2024/11/28	1	80.90	0	0.00	81.30	1	1,254	0.08%
2024/11/27	0	83.50	0.2	83.01	82.80	-0.2	1,253	-0.02%
2024/11/26	0	0.00	1	83.40	83.60	-1	1,249	-0.08%
2024/11/19	0	81.20	0	0.00	81.70	0	1,290	0.00%
2024/11/13	3	86.63	0	0.00	85.80	3	1,268	0.24%
2024/11/12	2	86.90	0	0.00	87.30	2	1,261	0.16%
2024/11/11	0	0.00	4	90.30	89.80	-4	1,252	-0.32%
2024/11/06	0	0.00	0	89.60	89.00	0	1,203	0.00%
2024/11/05	1	86.30	0	0.00	87.10	1	1,204	0.08%
2024/10/30	2	89.80	0	0.00	90.00	2	1,240	0.16%
2024/10/24	1	96.40	0	0.00	92.40	1	1,219	0.08%
2024/10/23	1	99.00	0	99.80	99.20	1	1,142	0.09%
2024/10/22	1	98.50	1	99.81	97.60	0	1,080	0.00%
2024/10/21	0	0.00	0	95.10	95.10	0	966	0.00%
2024/10/17	1	88.60	0	0.00	87.80	1	957	0.10%
2024/10/14	0	87.00	0	0.00	89.80	0	945	0.00%
2024/10/11	0	88.50	2	87.80	87.60	-2	940	-0.21%
2024/10/08	1	90.80	0	0.00	90.80	1	914	0.11%
2024/10/04	0	0.00	0	95.00	94.80	0	908	0.00%
2024/09/30	0.1	94.50	0	0.00	94.30	0.1	903	0.01%
2024/09/27	2.1	98.95	2	97.80	96.80	0.1	935	0.01%
2024/09/26	5	101.14	6.1	101.89	99.50	-1.1	882	-0.12%
2024/09/25	5	93.40	5	91.42	97.00	0	724	0.00%
2024/09/24	1	87.20	11	90.03	89.50	-10	636	-1.57%
2024/09/23	0	0.00	10	81.63	82.20	-10	566	-1.76%
2024/09/18	1	75.00	0	0.00	74.20	1	565	0.18%
2024/09/02	0	0.00	1	79.10	78.90	-1	712	-0.14%
2024/08/28	0	0.00	2	81.45	81.10	-2	811	-0.25%
2024/08/22	0	0.00	0	83.30	82.50	0	867	0.00%
2024/08/21	12	81.81	1	82.60	80.00	11	876	1.26%
2024/08/20	0	77.90	0	0.00	77.30	0	870	0.00%
2024/08/19	2	75.60	0	0.00	76.00	2	884	0.23%
2024/08/09	1	76.00	0.2	74.90	73.90	0.8	1,018	0.08%
2024/08/06	0	0.00	1	68.40	71.50	-1	1,119	-0.09%
2024/08/01	0.1	88.88	0	0.00	88.50	0.1	1,183	0.01%
2024/07/17	0	98.60	0	0.00	98.90	0	1,228	0.00%
2024/07/15	1	97.60	0	0.00	97.40	1	1,238	0.08%
2024/07/09	1	96.30	0	0.00	97.60	1	1,296	0.08%
2024/07/08	1	99.00	2	98.45	97.70	-1	1,309	-0.08%
2024/07/05	1	99.00	1	99.40	99.40	0	1,303	0.00%
2024/07/04	4	100.00	2	100.00	100.00	2	1,299	0.15%
2024/07/03	0	0.00	1.1	104.85	102.50	-1.1	1,278	-0.08%
2024/07/01	10	96.72	0	0.00	95.80	10	1,215	0.82%
2024/06/24	1	95.50	0	0.00	95.50	1	1,214	0.08%
2024/06/20	0	0.00	1	96.30	96.60	-1	1,214	-0.08%
2024/06/19	1	95.50	0	0.00	94.90	1	1,214	0.08%
2024/06/17	0	0.00	5	96.90	97.50	-5	1,210	-0.41%
2024/06/13	5	99.30	0	0.00	100.50	5	1,193	0.42%
2024/06/11	2	101.25	2	100.25	98.80	0	1,184	0.00%
2024/06/07	3	99.57	4	98.95	98.60	-1	1,172	-0.09%
2024/06/06	6	100.33	5.1	99.20	99.10	1	1,161	0.08%
2024/06/05	3	102.83	3	105.67	104.50	0	1,135	0.00%
2024/06/04	0	0.00	3.3	100.05	99.40	-3.3	1,083	-0.31%
2024/06/03	3	99.60	0	0.00	99.60	3	1,079	0.28%
2024/05/30	2.2	98.73	2	98.55	97.70	0.2	1,064	0.01%
2024/05/29	0	98.50	0	0.00	97.60	0	1,046	0.00%
2024/05/28	0	0.00	2	99.70	99.00	-2	1,028	-0.19%
2024/05/24	2	101.50	0	0.00	100.50	2	1,004	0.20%
2024/05/23	0	97.90	1	98.30	98.10	-1	981	-0.10%
2024/05/22	0	0.00	2	99.90	99.00	-2	965	-0.21%
2024/05/20	1	99.00	2	98.20	99.00	-1	929	-0.11%
2024/05/17	0	99.60	0	0.00	99.50	0	920	0.00%
2024/05/14	0	0.00	1	96.70	95.30	-1	854	-0.12%
2024/05/13	1	94.50	0	0.00	96.00	1	843	0.12%
2024/05/10	0	0.00	5	96.00	95.90	-5	805	-0.62%
2024/05/09	1	91.60	0	0.00	92.00	1	756	0.13%
2024/05/08	1	91.80	5	90.64	91.60	-4	747	-0.54%
2024/05/07	8	92.79	3	92.27	92.20	5	727	0.69%
2024/05/06	2	89.90	3	89.47	89.20	-1	652	-0.15%
2024/04/26	2	84.80	1	83.90	83.70	1	635	0.16%
2024/04/25	0	0.00	10	86.00	85.20	-10	627	-1.59%
2024/04/24	1	85.80	12	85.82	86.80	-11	619	-1.77%
2024/04/23	0	0.00	1	83.80	83.80	-1	603	-0.17%
2024/04/17	0	0.00	1	82.70	82.80	-1	571	-0.17%
2024/04/16	3	82.37	2	82.80	82.20	1	559	0.18%
2024/04/12	11	82.47	1	82.30	82.50	10	526	1.90%
2024/04/11	1	80.10	2	78.45	78.20	-1	513	-0.19%
2024/04/10	1	79.30	0	0.00	79.50	1	514	0.19%
2024/04/08	1	79.80	0	0.00	77.70	1	515	0.19%
2024/04/02	0	78.30	0	0.00	78.50	0	525	0.01%
2024/04/01	2	78.50	0	0.00	78.50	2	545	0.37%
2024/03/29	0	0.00	10	77.80	77.90	-10	560	-1.78%
2024/03/22	5	78.00	0	0.00	78.90	5	698	0.72%
2024/03/21	1	77.20	1	78.40	78.40	0	695	0.00%
2024/03/19	1	76.60	0	0.00	76.60	1	709	0.14%
2024/03/18	1	76.30	1	76.70	76.50	0	707	0.00%
2024/03/13	1	79.20	0.2	80.90	78.60	0.8	732	0.11%
2024/03/12	1	82.40	0	0.00	82.20	1	735	0.14%
2024/03/11	3	81.67	0	0.00	81.30	3	762	0.39%
2024/03/08	1	83.20	0	0.00	82.60	1	764	0.13%
2024/03/07	0	0.00	8	86.08	85.80	-8	769	-1.04%
2024/03/06	0	0.00	11	88.11	87.80	-11	777	-1.41%
2024/03/05	1	89.20	3	89.00	89.00	-2	809	-0.25%
2024/03/04	1	89.50	2	89.95	89.70	-1	813	-0.12%
2024/02/27	1	87.70	0	0.00	88.10	1	839	0.12%
2024/02/26	1	88.80	0	0.00	88.70	1	918	0.11%
2024/02/21	0	0.00	2	92.35	92.00	-2	952	-0.21%
2024/02/20	0.1	91.99	0	0.00	92.20	0.1	974	0.01%
2024/02/19	2	90.80	0	0.00	90.60	2	980	0.20%
2024/02/16	1	91.20	0	0.00	91.30	1	1,002	0.10%
2024/01/29	0	0.00	8	92.41	92.40	-8	1,093	-0.73%
2024/01/26	3	94.17	2	92.60	91.90	1	1,093	0.09%
2024/01/23	0	0.00	1	93.20	93.10	-1	1,086	-0.09%
2024/01/22	1	91.40	0	0.00	91.80	1	1,088	0.09%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/16	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2024/01/11	0	0.00	0.2	94.03	94.50	-0.2	1,075	-0.01%
2024/01/09	0	0.00	0.1	94.50	94.30	-0.1	1,073	-0.01%
2024/01/08	0	0.00	0.1	96.10	95.50	-0.1	1,069	-0.01%
2024/01/03	1	97.40	0	0.00	97.30	1	1,065	0.09%
2023/12/28	0	0.00	1	100.00	100.50	-1	1,059	-0.09%