亞信 (3169)-玉山-桃園券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	112.36	1	116.00	106.00	21	175	11.96%
2024/11/28	1	96.50	0	0.00	96.30	1	136	0.73%
2024/10/21	0	110.00	0.2	110.00	110.50	-0.2	181	-0.11%
2024/09/05	1	118.00	1	113.00	113.00	0	357	0.00%
2024/08/29	1	112.00	0	0.00	112.50	1	400	0.25%
2024/08/14	0	0.00	1	106.00	105.00	-1	535	-0.19%
2024/08/06	1	88.00	0	0.00	95.10	1	532	0.19%
2024/07/23	0	0.00	0.5	114.00	114.50	-0.5	518	-0.09%
2024/07/11	1	121.00	0	0.00	120.50	1	522	0.19%
2024/06/27	1	127.50	0	0.00	126.00	1	531	0.19%
2024/06/24	0	0.00	1	128.00	127.00	-1	550	-0.18%
2024/06/21	1	133.00	5	133.00	134.00	-4	554	-0.72%
2024/06/13	5	139.00	0	136.00	137.50	5	592	0.84%
2024/06/07	0	0.00	1	132.50	133.50	-1	652	-0.15%
2024/06/04	0	0.00	1.1	131.05	130.50	-1.1	862	-0.12%
2024/05/29	0	0.00	0.1	131.50	131.00	-0.1	1,129	-0.01%
2024/05/27	0.1	132.50	0	0.00	133.00	0.1	1,106	0.01%
2024/05/22	0	0.00	1	123.00	123.00	-1	1,258	-0.08%
2024/05/15	0	0.00	4	118.00	119.00	-4	1,299	-0.31%
2024/05/07	0	0.00	1	120.50	120.50	-1	1,330	-0.08%
2024/05/06	0.1	118.50	0	0.00	117.50	0.1	1,330	0.00%
2024/04/18	1	119.00	0	0.00	118.50	1	1,351	0.07%
2024/04/17	1	118.00	0	0.00	119.00	1	1,352	0.07%
2024/04/16	0	0.00	1	117.00	117.00	-1	1,351	-0.07%
2024/04/10	1	125.50	2	124.75	124.50	-1	1,357	-0.07%
2024/04/09	3	123.67	0	0.00	123.50	3	1,352	0.22%
2024/04/01	1	126.50	1.1	126.50	126.50	-0.1	1,402	0.00%
2024/03/29	0	0.00	2	124.75	125.00	-2	1,405	-0.14%
2024/03/26	0	130.00	6	131.92	128.50	-6	1,391	-0.43%
2024/03/25	0	0.00	2	133.50	133.50	-2	1,389	-0.14%
2024/03/22	2	133.50	1	133.00	133.00	1	1,392	0.07%
2024/03/21	8	136.19	0	0.00	135.50	8	1,390	0.58%
2024/03/19	0	133.50	0	0.00	133.00	0	1,357	0.00%
2024/03/18	0	0.00	9	131.72	132.00	-9	1,342	-0.67%
2024/03/15	1	136.00	2	134.00	135.50	-1	1,330	-0.08%
2024/03/14	1	142.00	1.3	141.27	141.00	-0.3	1,306	-0.02%
2024/03/13	0	0.00	0	143.50	139.50	0	1,286	0.00%
2024/03/12	10	143.50	1	142.00	143.00	9	1,263	0.71%
2024/03/11	4	139.88	0	139.00	138.50	4	1,220	0.33%
2024/03/08	14	145.68	23	140.78	138.00	-9	1,178	-0.76%
2024/03/07	12	151.09	14.4	149.95	150.50	-2.4	1,050	-0.23%
2024/03/04	0	0.00	1	138.00	138.00	-1	813	-0.12%
2024/03/01	7	141.57	5	138.30	137.50	2	824	0.24%
2024/02/29	5	139.90	1	139.00	139.50	4	834	0.48%
2024/02/27	0	139.50	1	142.50	141.50	-1	865	-0.11%
2024/02/26	3	143.66	1	143.00	142.00	2	1,003	0.20%
2024/02/23	3	140.33	4	137.00	139.00	-1	1,014	-0.10%
2024/02/19	1	131.00	0	0.00	131.50	1	1,046	0.10%
2024/02/16	2	129.50	0	0.00	131.50	2	1,105	0.18%
2024/01/30	1	125.00	0	0.00	125.00	1	1,216	0.08%
2024/01/24	0	0.00	0.1	124.50	125.00	-0.1	1,251	-0.01%
2024/01/19	0	0.00	1	123.00	123.00	-1	1,299	-0.08%
2024/01/16	0.1	125.00	0	0.00	126.00	0.1	1,342	0.00%
2024/01/09	1	126.50	1	124.50	123.50	0	1,412	0.00%
2023/12/27	2	135.50	2	134.25	134.00	0	1,434	0.00%
2023/12/26	0	0.00	2	130.00	129.50	-2	1,405	-0.14%
2023/12/19	1	127.00	1	126.50	128.50	0	1,392	0.00%
2023/12/18	2	131.25	1	130.50	129.50	1	1,393	0.07%
2023/12/15	1	131.00	1	129.00	129.00	0	1,392	0.00%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/11	4	135.50	0	0.00	134.00	4	1,417	0.28%
2023/12/08	0	0.00	0	131.50	132.50	0	1,414	0.00%
2023/12/07	0	0.00	1	131.50	131.50	-1	1,456	-0.07%
2023/12/06	2	134.75	0	0.00	135.50	2	1,505	0.13%
2023/12/04	0	0.00	1	140.00	135.00	-1	1,578	-0.06%
2023/11/30	1	140.50	1	138.00	136.50	0	1,623	0.00%
2023/11/29	4	137.50	0	0.00	138.50	4	1,609	0.25%
2023/11/27	0	0.00	3	136.17	134.50	-3	1,589	-0.19%
2023/11/24	1	141.00	11	141.27	139.50	-10	1,564	-0.64%
2023/11/23	13.5	146.62	11	145.59	139.50	2.5	1,519	0.17%
2023/11/22	11	142.00	0	0.00	146.50	11	1,337	0.82%
2023/11/21	0.2	134.00	0	0.00	133.50	0.2	1,243	0.02%
2023/11/20	0.3	133.50	0.1	135.00	133.50	0.2	1,224	0.02%
2023/11/16	1.1	129.05	0	0.00	130.00	1.1	1,151	0.09%
2023/11/15	2	136.25	3	136.67	133.50	-1	1,123	-0.09%
2023/11/14	0	0.00	2	131.50	134.50	-2	1,061	-0.19%
2023/11/09	0.1	122.00	0	0.00	121.00	0.1	943	0.01%
2023/11/06	0	0.00	1	128.00	126.00	-1	916	-0.11%
2023/11/02	0	0.00	0	126.00	125.00	0	903	0.00%
2023/10/26	0	0.00	2	125.00	121.00	-2	865	-0.23%
2023/10/25	0	0.00	1	127.50	127.50	-1	854	-0.12%
2023/10/24	2	120.00	0	0.00	119.00	2	831	0.24%
2023/10/17	1	123.50	0	0.00	124.50	1	822	0.12%
2023/10/13	0	0.00	2	123.00	123.50	-2	774	-0.26%
2023/09/19	1	125.00	1	125.00	124.00	0	819	0.00%
2023/09/18	1	125.50	0.1	127.00	125.00	1	819	0.12%
2023/09/14	0	0.00	11	125.05	125.50	-11	790	-1.39%
2023/09/13	10	120.50	0	0.00	122.00	10	784	1.28%
2023/09/12	0	0.00	2	120.50	121.50	-2	786	-0.25%
2023/09/11	4	131.69	3	129.50	125.00	1	733	0.14%
2023/09/08	0	0.00	1	127.50	125.00	-1	674	-0.15%
2023/09/07	4	128.75	4	126.75	126.50	0	651	0.00%
2023/09/06	6	121.50	6	123.50	122.50	0	597	0.00%
2023/09/05	0	0.00	2.2	120.18	121.50	-2.2	561	-0.39%
2023/08/18	0	0.00	0.1	103.50	103.00	-0.1	622	-0.02%
2023/08/01	1	116.00	0	0.00	116.00	1	630	0.16%
2023/07/31	1	117.50	0	0.00	115.50	1	621	0.16%
2023/07/26	0	0.00	1	116.50	113.00	-1	604	-0.17%
2023/07/25	1	115.50	2	116.50	116.00	-1	599	-0.17%
2023/07/24	1	106.00	1	106.00	106.50	0	584	0.00%
2023/07/18	0	0.00	0.1	106.00	106.00	-0.1	654	-0.01%
2023/07/17	0.3	108.60	0	0.00	108.50	0.3	711	0.04%
2023/07/14	1	108.00	0	0.00	108.00	1	774	0.13%
2023/07/12	0	0.00	0.2	108.00	106.50	-0.2	862	-0.02%
2023/07/11	1	108.00	2	108.75	110.50	-1	921	-0.11%
2023/07/10	0.1	111.50	0	0.00	107.50	0.1	1,114	0.00%
2023/07/07	0.1	113.00	0	0.00	111.00	0.1	1,226	0.01%
2023/06/28	0	0.00	1	122.50	122.50	-1	1,201	-0.08%
2023/06/16	1	128.50	4	129.00	128.50	-3	1,285	-0.23%
2023/06/14	4	127.50	0	0.00	127.00	4	1,291	0.31%
2023/06/02	1	127.50	0	0.00	125.00	1	1,314	0.08%
2023/05/30	3	129.00	3	126.00	125.50	0	1,469	0.00%
2023/05/29	1	126.00	1	124.00	127.00	0	1,471	0.00%
2023/05/25	0.1	118.50	0	0.00	118.50	0.1	1,443	0.00%
2023/05/19	0.1	119.50	0	0.00	117.50	0.1	1,495	0.00%
2023/05/18	0	0.00	2	120.00	117.50	-2	1,499	-0.13%
2023/05/12	0	0.00	1	117.00	116.50	-1	1,509	-0.07%
2023/05/11	2.1	119.02	0	0.00	115.50	2.1	1,521	0.13%
2023/05/10	2	118.50	1	119.00	120.00	1	1,541	0.06%
2023/05/09	0	0.00	1	121.00	120.50	-1	1,538	-0.06%
2023/04/28	8	126.00	5	126.50	126.00	3	1,582	0.19%
2023/04/27	2	125.00	6	123.42	123.00	-4	1,575	-0.25%
2023/04/26	0	0.00	1	125.00	125.50	-1	1,566	-0.06%
2023/04/25	6	124.25	10	124.15	123.00	-4	1,560	-0.26%
2023/04/24	1	132.00	0	0.00	132.00	1	1,527	0.07%
2023/04/21	0	0.00	1	133.00	131.50	-1	1,520	-0.07%
2023/04/19	2	136.75	1	140.00	138.50	1	1,442	0.07%
2023/04/18	2.2	137.66	6	134.92	133.50	-3.9	1,387	-0.28%
2023/04/17	2	136.00	1	140.50	136.50	1	1,357	0.07%
2023/04/14	4	145.88	1	145.00	145.00	3	1,291	0.23%
2023/04/13	14	145.07	4	143.88	143.50	10	1,229	0.81%
2023/04/12	0	0.00	2	139.00	139.00	-2	1,032	-0.19%
2023/03/30	0.3	125.00	0	0.00	124.50	0.3	905	0.03%
2023/03/29	1	125.50	1	129.00	125.00	0	900	0.00%
2023/03/28	0	0.00	1	124.50	125.50	-1	895	-0.11%
2023/03/27	2	129.00	1	129.00	129.00	1	875	0.11%
2023/03/24	0.1	123.50	0	0.00	125.00	0.1	838	0.02%
2023/03/21	0	0.00	6	120.00	120.00	-6	813	-0.74%
2023/03/16	0	118.00	0	0.00	116.00	0	811	0.00%
2023/03/15	0	0.00	1	119.50	118.00	-1	826	-0.12%
2023/03/14	1	115.50	1	117.00	116.50	0	849	0.00%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/09	0	125.50	0	0.00	124.00	0	907	0.00%
2023/03/08	0	127.00	1	123.00	125.00	-1	931	-0.11%
2023/03/07	1	125.00	4	125.00	124.50	-3	946	-0.32%
2023/03/06	1	130.00	0	0.00	128.00	1	962	0.10%
2023/03/03	9	129.39	1	131.00	127.50	8	931	0.86%
2023/03/01	0	0.00	4	120.13	122.00	-4	816	-0.49%
2023/02/23	0	0.00	1	118.00	118.00	-1	786	-0.13%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	21	122.76	21	119.93	118.00	0	827	0.00%
2023/02/20	0	0.00	1	119.00	116.50	-1	805	-0.12%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/16	1	114.50	0	0.00	114.00	1	808	0.12%
2023/02/15	0.2	111.00	0	0.00	110.50	0.2	817	0.02%
2023/02/09	1	113.50	0	0.00	113.50	1	865	0.12%
2023/02/07	0	0.00	1	113.50	115.50	-1	837	-0.12%
2023/02/06	1	114.00	0	0.00	113.00	1	842	0.12%
2023/02/03	4	115.00	1	117.00	115.00	3	849	0.35%
2023/02/02	0	0.00	1	117.00	116.50	-1	856	-0.12%
2023/02/01	1	114.50	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	2	111.25	111.50	-2	865	-0.23%
2023/01/30	3	110.50	0	0.00	110.50	3	875	0.34%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2023/01/13	1	102.50	0	0.00	102.00	1	891	0.11%
2023/01/09	0	0.00	1	104.00	106.00	-1	930	-0.11%
2023/01/05	0	0.00	1	103.00	103.50	-1	938	-0.11%
2023/01/04	1	103.50	0	0.00	103.00	1	941	0.11%
2023/01/03	1	100.50	0	0.00	103.00	1	955	0.10%
2022/12/29	0	0.00	3	99.60	100.50	-3	984	-0.30%
2022/12/28	3	99.70	0	0.00	98.80	3	998	0.30%
2022/12/22	0	0.00	3	104.17	104.50	-3	1,054	-0.28%
2022/12/20	1	104.00	1	105.00	101.00	0	1,102	0.00%
2022/12/19	2	107.75	1	106.00	106.00	1	1,118	0.09%
2022/12/16	2	108.75	0	0.00	109.00	2	1,122	0.18%
2022/12/14	1	113.50	0	0.00	113.50	1	1,124	0.09%
2022/12/13	3	110.67	3	109.67	108.50	0	1,119	0.00%
2022/12/12	0	0.00	1	109.00	109.00	-1	1,119	-0.09%
2022/12/08	1	111.50	1	112.00	112.00	0	1,128	0.00%
2022/12/07	3	114.83	1	118.00	114.00	2	1,124	0.18%
2022/12/06	1	119.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	0	0.00	2	120.00	121.50	-2	1,085	-0.18%
2022/12/02	1	116.50	1	115.00	116.50	0	1,042	0.00%
2022/12/01	3	115.00	3	114.50	114.00	0	1,029	0.00%
2022/11/30	2	114.75	1	115.50	114.00	1	1,017	0.10%
2022/11/29	2	112.50	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	13	115.77	116.00	-13	973	-1.34%
2022/11/25	1	106.50	1	109.00	106.00	0	945	0.00%
2022/11/24	0	0.00	1	107.00	108.50	-1	945	-0.11%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/18	4	107.38	5	106.50	106.50	-1	968	-0.10%
2022/11/17	3	111.00	0	0.00	109.00	3	965	0.31%
2022/11/16	0	0.00	1	105.50	107.00	-1	929	-0.11%
2022/11/15	0	0.00	1	105.50	105.00	-1	931	-0.11%
2022/11/14	0	0.00	1	103.50	104.00	-1	955	-0.10%
2022/11/11	5	105.00	4	103.25	102.00	1	980	0.10%
2022/11/10	1	99.60	4	99.33	101.00	-3	1,013	-0.30%
2022/11/09	1	99.00	1	100.50	100.50	0	1,024	0.00%
2022/11/08	2	99.45	1	101.50	97.10	1	1,039	0.10%
2022/11/07	1	97.70	1	97.50	96.40	0	1,035	0.00%
2022/11/03	1	94.50	1	95.00	95.50	0	1,087	0.00%
2022/11/02	0	0.00	1	94.80	95.20	-1	1,147	-0.09%
2022/11/01	0	0.00	2	93.90	93.90	-2	1,163	-0.17%
2022/10/31	3	91.77	3	92.40	91.60	0	1,156	0.00%
2022/10/27	0	0.00	11	92.88	92.50	-11	1,143	-0.96%
2022/10/26	8	88.26	3	92.13	87.60	5	1,133	0.44%
2022/10/24	0	0.00	1	91.60	91.00	-1	1,134	-0.09%
2022/10/21	0	0.00	2	89.40	87.00	-2	1,135	-0.18%
2022/10/19	0	0.00	1	92.40	91.40	-1	1,152	-0.09%
2022/10/18	7	93.40	5	92.62	92.50	2	1,152	0.17%
2022/10/17	1	92.10	1	92.50	92.70	0	1,172	0.00%
2022/10/14	1	86.20	1	88.20	88.20	0	1,180	0.00%
2022/10/13	1	82.70	1	81.20	80.20	0	1,186	0.00%
2022/10/12	1	87.20	0	0.00	85.30	1	1,195	0.08%
2022/10/04	1	95.60	1	96.30	96.10	0	1,276	0.00%
2022/10/03	5	95.00	6	95.33	94.90	-1	1,264	-0.08%
2022/09/28	1	98.50	1	94.30	91.50	0	1,302	0.00%
2022/09/27	1	96.00	1	93.70	97.80	0	1,308	0.00%
2022/09/23	1	103.00	0	0.00	101.00	1	1,328	0.08%
2022/09/22	0	0.00	1	104.50	106.50	-1	1,348	-0.07%
2022/09/21	1	107.50	0	0.00	107.00	1	1,364	0.07%
2022/09/20	1	109.00	2	107.50	108.00	-1	1,385	-0.07%
2022/09/19	3	110.33	2	108.50	108.00	1	1,415	0.07%
2022/09/16	1	113.00	1	111.50	111.00	0	1,452	0.00%
2022/09/14	0.1	107.00	0	0.00	109.00	0.1	1,485	0.00%
2022/09/13	1	114.00	1	113.50	110.00	0	1,504	0.00%
2022/09/12	1	113.00	0	0.00	112.00	1	1,528	0.07%
2022/09/08	1	108.50	0	0.00	109.50	1	1,546	0.06%
2022/09/07	0	0.00	1	107.00	108.50	-1	1,563	-0.06%
2022/09/05	2	114.25	1	115.00	113.00	1	1,576	0.06%
2022/09/01	3	120.67	2	119.50	119.00	1	1,593	0.06%
2022/08/31	3	122.00	2	123.00	123.50	1	1,613	0.06%
2022/08/30	2	122.00	0	0.00	121.50	2	1,667	0.12%
2022/08/29	1	120.00	0	0.00	121.50	1	1,672	0.06%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/24	2	125.50	1	125.00	124.50	1	1,770	0.06%
2022/08/23	1	124.00	1	125.50	128.00	0	1,794	0.00%
2022/08/22	1	127.00	1	130.00	126.00	0	1,856	0.00%
2022/08/19	1	135.00	0	0.00	130.50	1	1,899	0.05%
2022/08/18	1	131.00	1	132.50	132.00	0	1,894	0.00%
2022/08/17	1	133.50	0	0.00	136.00	1	1,903	0.05%
2022/08/16	0	0.00	3	132.67	130.50	-3	1,925	-0.16%
2022/08/15	12	131.88	11.2	131.05	132.00	0.8	1,942	0.04%
2022/08/10	1.1	124.50	0	0.00	122.50	1.1	2,236	0.05%
2022/08/09	2	130.75	2	131.25	132.00	0	2,249	0.00%
2022/08/08	1	123.50	0	0.00	131.50	1	2,234	0.04%
2022/08/05	2	124.00	2	123.50	123.50	0	2,270	0.00%
2022/08/04	0	0.00	1	120.50	121.50	-1	2,371	-0.04%
2022/08/02	1	124.50	3	125.33	124.50	-2	2,648	-0.08%
2022/07/29	0	0.00	2	134.50	132.50	-2	2,757	-0.07%
2022/07/21	11	135.55	19	135.47	136.50	-8	3,026	-0.26%
2022/07/20	6	133.17	0	0.00	131.00	6	3,043	0.20%
2022/07/19	0	0.00	1	129.50	130.00	-1	3,082	-0.03%
2022/07/18	5.1	133.30	0	0.00	133.00	5.1	3,096	0.16%
2022/07/14	3	121.50	2	120.00	124.00	1	3,078	0.03%
2022/07/13	1	120.00	2	117.75	117.50	-1	3,100	-0.03%
2022/07/12	1	112.00	1	117.50	112.50	0	3,127	0.00%
2022/07/08	0	0.00	1	122.00	122.00	-1	3,226	-0.03%
2022/07/07	0	120.50	0	0.00	121.00	0	3,233	0.00%
2022/07/05	1	120.00	5	120.40	124.00	-4	3,263	-0.12%
2022/07/04	3	117.67	2	117.75	118.00	1	3,266	0.03%
2022/06/30	2	126.00	1	131.50	126.00	1	3,257	0.03%
2022/06/29	2	131.75	1	133.00	132.50	1	3,262	0.03%
2022/06/28	1	131.50	1	134.00	132.50	0	3,272	0.00%
2022/06/24	3	136.33	4	136.13	133.00	-1	3,319	-0.03%
2022/06/22	2	135.50	4	133.63	131.50	-2	3,339	-0.06%
2022/06/21	3	139.83	0	0.00	139.50	3	3,382	0.09%
2022/06/20	3	139.83	3	133.00	130.50	0	3,451	0.00%
2022/06/17	2	138.25	6	139.75	142.50	-4	3,454	-0.12%
2022/06/16	2.1	145.00	0	0.00	140.50	2.1	3,530	0.06%
2022/06/15	1	149.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	8	148.56	7	147.00	149.50	1	3,711	0.03%
2022/06/13	2	149.00	0	0.00	149.00	2	3,747	0.05%
2022/06/10	8	153.13	8	154.19	154.00	0	3,794	0.00%
2022/06/09	9	158.94	2	159.00	157.00	7	3,810	0.18%
2022/06/08	12	163.67	8	162.38	161.00	4	3,836	0.10%
2022/06/06	4	168.75	1	167.50	167.50	3	3,980	0.08%
2022/06/01	4	177.50	7	177.21	175.00	-3	4,213	-0.07%
2022/05/31	2	173.50	1	172.00	173.50	1	4,371	0.02%
2022/05/30	6	176.08	8	174.06	173.00	-2	4,423	-0.05%
2022/05/27	0	0.00	6	170.67	169.00	-6	4,389	-0.14%
2022/05/26	1	164.00	1	165.50	164.50	0	4,369	0.00%
2022/05/25	2	166.50	2	163.25	166.00	0	4,391	0.00%
2022/05/23	3	172.67	4	172.50	171.50	-1	4,356	-0.02%
2022/05/20	3	173.67	4	173.63	171.00	-1	4,390	-0.02%
2022/05/19	2	166.00	4	171.88	174.50	-2	4,341	-0.05%
2022/05/18	7	172.79	4	174.13	170.50	3	4,319	0.07%
2022/05/17	1	165.50	5	164.20	167.00	-4	4,176	-0.10%
2022/05/16	2	160.50	1.7	160.60	158.50	0.4	4,228	0.01%
2022/05/13	6	161.42	5	162.20	160.50	1	4,234	0.02%
2022/05/12	4	164.13	3	163.33	159.00	1	4,243	0.02%
2022/05/11	7	162.79	6	165.00	163.50	1	4,183	0.02%
2022/05/10	0	0.00	10	149.40	159.00	-10	4,057	-0.25%
2022/05/09	1.1	146.12	3	150.00	146.00	-2	4,065	-0.05%
2022/05/06	7	155.36	0	0.00	155.50	7	4,104	0.17%
2022/05/05	2	164.75	5	167.70	168.50	-3	4,071	-0.07%
2022/05/04	8	155.00	3	156.50	158.00	5	4,030	0.12%
2022/05/03	3	150.67	3	152.00	153.00	0	4,052	0.00%
2022/04/29	1	148.50	2	153.50	148.00	-1	4,099	-0.02%
2022/04/28	3	149.83	2	147.50	148.00	1	4,102	0.02%
2022/04/27	2.1	147.19	3	145.50	150.50	-0.9	4,085	-0.02%
2022/04/26	0	0.00	2.1	149.46	148.00	-2.1	4,098	-0.05%
2022/04/25	0.1	154.00	1	154.00	153.50	-0.9	4,223	-0.02%
2022/04/22	4.1	163.50	1	166.00	161.50	3.1	4,254	0.07%
2022/04/21	0	0.00	1	172.00	171.50	-1	4,297	-0.02%
2022/04/20	2	166.50	1	167.00	170.00	1	4,369	0.02%
2022/04/19	5	167.00	4	166.50	166.00	1	4,426	0.02%
2022/04/18	2	166.75	3	165.50	169.00	-1	4,523	-0.02%
2022/04/15	7.1	168.92	0	0.00	168.00	7.1	4,679	0.15%
2022/04/14	11.1	181.55	10.1	181.11	182.00	1	4,689	0.02%
2022/04/13	3	186.67	2	186.75	184.00	1	4,725	0.02%
2022/04/12	0.1	187.50	1	183.00	183.50	-1	4,773	-0.02%
2022/04/11	3.1	188.53	2	194.50	186.00	1.1	4,772	0.02%
2022/04/08	2.1	200.45	0	0.00	200.00	2.1	4,794	0.04%
2022/04/07	7	208.50	6	208.42	199.00	1	4,884	0.02%
2022/04/06	1.1	209.00	0	0.00	208.00	1.1	4,914	0.02%
2022/04/01	4	211.00	1	212.50	213.50	3	4,940	0.06%
2022/03/31	0	0.00	1	214.50	215.00	-1	4,984	-0.02%
2022/03/30	3	217.33	1	214.00	214.00	2	5,046	0.04%
2022/03/29	2	216.75	1	216.50	213.50	1	5,115	0.02%
2022/03/28	4	206.00	2	208.75	216.50	2	5,349	0.04%
2022/03/25	6	214.50	4	217.38	213.50	2	5,524	0.04%
2022/03/24	7	222.71	3	227.00	218.50	4	5,574	0.07%
2022/03/23	3	226.17	3.2	225.60	224.00	-0.2	5,658	0.00%
2022/03/22	2	223.50	2.3	221.43	219.50	-0.3	5,903	-0.01%
2022/03/21	3.5	224.93	1	227.50	218.00	2.5	6,045	0.04%
2022/03/18	7	218.64	8	218.56	219.00	-1	6,106	-0.02%
2022/03/17	6	205.42	10	207.60	209.00	-4	6,091	-0.07%
2022/03/16	7	192.36	11	193.55	194.00	-4	6,188	-0.06%
2022/03/15	14	190.96	7	187.93	186.50	7	6,454	0.11%
2022/03/14	1	197.50	1	200.00	200.00	0	6,674	0.00%
2022/03/11	4	201.00	1	199.00	200.50	3	6,885	0.04%
2022/03/10	5.1	201.09	9	202.67	204.50	-4	7,297	-0.05%
2022/03/09	10	197.90	7	198.36	193.00	3	7,492	0.04%
2022/03/08	11	206.00	16	198.88	193.50	-5	7,848	-0.06%
2022/03/07	13	213.58	15	214.73	211.50	-2	8,059	-0.02%
2022/03/04	32	228.55	44	231.44	234.50	-12	8,233	-0.15%
2022/03/03	4	218.50	1	223.00	213.50	3	8,210	0.04%
2022/03/02	1	210.00	1	212.00	217.00	0	8,407	0.00%
2022/03/01	22	211.91	24	211.63	213.00	-2	8,944	-0.02%
2022/02/25	1	201.50	2	203.25	205.00	-1	9,237	-0.01%
2022/02/24	3	199.83	1	197.50	195.00	2	9,547	0.02%
2022/02/22	8	207.81	0	0.00	205.00	8	9,967	0.08%
2022/02/21	4	216.50	4	218.13	217.50	0	10,078	0.00%
2022/02/18	2	211.25	2	216.25	220.50	0	10,416	0.00%
2022/02/17	2	218.25	2	216.00	215.00	0	10,719	0.00%
2022/02/16	3	215.67	3	216.50	219.50	0	11,096	0.00%
2022/02/15	4	208.63	2	207.75	206.00	2	11,138	0.02%
2022/02/14	7	204.93	1	205.00	202.50	6	11,339	0.05%
2022/02/11	1	216.00	2	218.00	219.50	-1	11,440	-0.01%
2022/02/10	7	218.29	3	217.83	215.50	4	11,578	0.03%
2022/02/09	5	216.20	5	218.60	220.00	0	11,556	0.00%
2022/02/08	1	210.50	6	208.50	211.50	-5	11,529	-0.04%
2022/02/07	6	205.25	1	205.50	206.00	5	11,624	0.04%
2022/01/26	2	205.50	3	207.17	206.00	-1	11,667	-0.01%
2022/01/25	5	205.70	4	204.75	200.00	1	11,779	0.01%
2022/01/24	2	207.00	2	210.50	212.50	0	11,849	0.00%
2022/01/21	6	208.08	4	207.38	206.50	2	11,871	0.02%
2022/01/20	2	214.75	0	0.00	215.50	2	11,942	0.02%
2022/01/19	2	217.50	2	220.00	217.00	0	12,036	0.00%
2022/01/18	3	225.17	36	222.49	221.00	-33	12,298	-0.27%
2022/01/17	35	215.93	2	217.50	219.00	33	12,206	0.27%
2022/01/14	5	209.90	5	210.20	218.50	0	12,307	0.00%
2022/01/13	4	212.75	2	208.00	215.00	2	12,432	0.02%
2022/01/12	8.1	209.49	8	210.63	213.00	0.1	12,498	0.00%
2022/01/11	2	213.96	1	222.00	207.50	1	12,511	0.01%
2022/01/10	3	219.00	7.1	215.82	227.50	-4.1	12,392	-0.03%
2022/01/07	10.4	226.64	2	223.50	223.50	8.4	12,221	0.07%
2022/01/06	3	252.33	2	259.00	248.00	1	12,148	0.01%
2022/01/05	6.1	262.30	3	257.67	258.00	3.1	12,084	0.03%
2022/01/04	8	266.63	1	264.50	263.50	7	12,016	0.06%
2022/01/03	0.8	270.93	0	0.00	269.50	0.8	12,003	0.01%
2021/12/30	11	268.64	10	272.75	277.00	1	11,971	0.01%
2021/12/29	13.2	273.55	6	274.83	271.00	7.2	11,864	0.06%
2021/12/28	3	283.67	3	282.17	281.50	0	11,811	0.00%
2021/12/27	5	286.30	3	281.50	279.00	2	11,803	0.02%
2021/12/24	5.1	285.17	7	285.64	286.00	-2	11,756	-0.02%
2021/12/23	6	283.75	11	286.73	282.00	-5	11,686	-0.04%
2021/12/22	21	289.00	24	288.13	286.00	-3	11,588	-0.03%
2021/12/21	12	279.58	10	281.10	278.50	2	11,343	0.02%
2021/12/20	4	274.38	9	274.50	270.50	-5	11,171	-0.04%
2021/12/17	9	277.17	9	281.39	276.50	0	11,108	0.00%
2021/12/16	26	286.63	23	288.58	285.00	3	10,968	0.03%
2021/12/15	8	265.06	7	269.36	275.00	1	10,641	0.01%
2021/12/14	2.1	260.66	3	258.33	263.00	-0.9	10,486	-0.01%
2021/12/13	18	281.47	18	276.92	272.00	0	10,338	0.00%
2021/12/10	6.1	281.95	7	283.29	276.50	-0.9	10,249	-0.01%
2021/12/09	23	285.22	31.1	286.71	282.50	-8.1	10,110	-0.08%
2021/12/08	37	286.95	38	282.37	274.00	-1	9,903	-0.01%
2021/12/07	29	289.74	23	288.17	286.00	6	9,657	0.06%
2021/12/06	36	287.97	41.1	286.10	290.00	-5.1	9,426	-0.05%
2021/12/03	13	267.77	26	271.27	273.00	-13	9,003	-0.14%
2021/12/02	56.1	273.29	57	270.40	261.00	-0.9	8,723	-0.01%
2021/12/01	8	258.69	14	257.43	269.50	-6	8,285	-0.07%
2021/11/30	46.1	256.54	24	258.17	245.00	22.1	7,961	0.28%
2021/11/29	14	247.89	25	244.90	251.50	-11	7,718	-0.14%
2021/11/26	21	261.95	19	254.03	250.00	2	7,536	0.03%
2021/11/25	38	276.11	26	271.50	264.50	12	7,268	0.17%
2021/11/24	19	256.32	36	262.36	270.00	-17	6,703	-0.25%
2021/11/23	25	246.54	8	244.69	245.50	17	6,391	0.27%
2021/11/22	29	245.50	28	244.84	249.00	1	6,060	0.02%
2021/11/19	24.1	228.25	36	226.75	228.00	-12	5,831	-0.21%
2021/11/18	21	235.21	9.1	229.09	224.50	11.9	5,630	0.21%
2021/11/17	20.1	231.53	19	235.29	234.00	1.1	5,476	0.02%
2021/11/16	6.1	227.96	8.2	233.35	245.00	-2.2	5,138	-0.04%
2021/11/15	50	219.56	42	223.06	223.00	8	4,803	0.17%
2021/11/12	7	201.86	18.1	207.68	211.00	-11.1	4,430	-0.25%
2021/11/11	10	186.10	9	187.39	192.00	1	4,334	0.02%
2021/11/10	19.1	180.82	21	182.76	186.00	-2	4,138	-0.05%
2021/11/09	9	179.12	13	179.73	177.50	-4	4,020	-0.10%
2021/11/08	14	173.18	9.2	168.13	171.50	4.8	3,900	0.12%
2021/11/05	12	168.71	32	174.30	175.50	-20	3,941	-0.51%
2021/11/04	12	173.42	10	173.15	169.50	2	3,923	0.05%
2021/11/03	0	164.00	3	164.00	165.00	-3	3,784	-0.08%
2021/11/02	35.2	163.57	19	163.63	161.00	16.2	3,742	0.43%
2021/11/01	8	182.19	8	183.06	178.00	0	3,601	0.00%
2021/10/29	6	176.50	1	178.50	179.50	5	3,587	0.14%
2021/10/28	9	176.89	6	176.58	174.00	3	3,647	0.08%
2021/10/27	12	170.67	7	172.93	177.00	5	3,560	0.14%
2021/10/26	5	175.50	10	177.85	167.00	-5	3,447	-0.15%
2021/10/25	4	165.00	4	168.00	165.50	0	3,144	0.00%
2021/10/22	10	163.35	15	162.47	169.00	-5	3,124	-0.16%
2021/10/21	32.1	160.02	32	159.23	159.50	0.1	2,980	0.00%
2021/10/20	3	154.17	5	152.00	157.00	-2	2,801	-0.07%
2021/10/19	10	138.55	7	140.43	143.00	3	2,697	0.11%
2021/10/18	1	133.50	3.1	135.12	137.00	-2.1	2,656	-0.08%
2021/10/15	0.1	132.65	0	0.00	131.50	0.1	2,657	0.00%
2021/10/14	0	0.00	4	131.00	132.00	-4	2,655	-0.15%
2021/10/12	3	130.33	2	133.00	131.00	1	2,671	0.04%
2021/10/07	0	0.00	3	130.00	133.00	-3	2,749	-0.11%
2021/10/04	0	0.00	3	123.00	118.00	-3	2,945	-0.10%
2021/09/29	13	133.54	7	132.64	132.50	6	3,162	0.19%
2021/09/28	2	140.75	3	141.50	140.00	-1	3,244	-0.03%
2021/09/27	9	138.17	9	139.72	139.00	0	3,312	0.00%
2021/09/24	1	139.00	2	140.00	139.50	-1	3,312	-0.03%
2021/09/22	2	133.50	3	136.33	135.50	-1	3,358	-0.03%
2021/09/17	2	133.25	2	135.00	137.00	0	3,367	0.00%
2021/09/16	1	132.00	1	130.50	131.00	0	3,410	0.00%
2021/09/15	0	135.00	0	0.00	131.00	0	3,437	0.00%
2021/09/14	2	136.00	0	0.00	136.00	2	3,462	0.06%
2021/09/13	0	0.00	13	138.73	138.00	-13	3,439	-0.38%
2021/09/10	4	134.38	0	0.00	133.50	4	3,369	0.12%
2021/09/09	1	132.00	0	0.00	132.50	1	3,373	0.03%
2021/09/08	3	129.00	3	133.83	128.50	0	3,485	0.00%
2021/09/07	2	125.50	0	0.00	128.00	2	3,743	0.05%
2021/09/06	0	0.00	1	139.00	132.50	-1	4,026	-0.02%
2021/09/03	1	137.50	3	135.83	138.50	-2	4,735	-0.04%
2021/09/02	5	143.70	0	0.00	136.00	5	5,151	0.10%
2021/09/01	1	138.00	1	140.00	139.50	0	5,216	0.00%
2021/08/30	7	135.07	1	135.00	134.00	6	5,236	0.11%
2021/08/27	0	0.00	1	136.50	132.00	-1	5,269	-0.02%
2021/08/26	0	0.00	1	136.50	137.00	-1	5,328	-0.02%
2021/08/25	2	142.75	0	0.00	142.50	2	5,497	0.04%
2021/08/23	5	141.00	5	142.50	142.50	0	5,727	0.00%
2021/08/20	3	133.83	5	133.30	137.50	-2	5,787	-0.03%
2021/08/18	2	128.50	3	129.33	140.50	-1	5,905	-0.02%
2021/08/17	4	138.38	9	139.83	132.00	-5	6,083	-0.08%
2021/08/16	3	140.67	4	137.88	137.50	-1	6,173	-0.02%
2021/08/13	9	145.50	7	145.21	143.50	2	6,405	0.03%
2021/08/12	15	151.17	11	148.09	147.50	4	6,434	0.06%
2021/08/11	3	155.83	2	155.50	148.50	1	6,509	0.02%
2021/08/10	3	160.50	1	160.00	164.50	2	6,508	0.03%
2021/08/09	1	160.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	3	170.67	0	0.00	169.00	3	6,632	0.05%
2021/08/05	1	177.00	1	181.00	176.50	0	6,709	0.00%
2021/08/04	9.3	181.38	9	181.78	180.00	0.3	6,764	0.00%
2021/08/03	8.1	181.19	5	183.20	182.50	3.1	6,741	0.05%
2021/08/02	1	171.50	0	0.00	172.50	1	6,658	0.02%
2021/07/30	1	163.00	1	168.00	161.00	0	6,726	0.00%
2021/07/29	2.1	164.88	6	160.83	166.50	-3.9	6,815	-0.06%
2021/07/28	1	158.00	2	163.50	158.00	-1	6,874	-0.01%
2021/07/27	20.5	182.29	19	180.39	175.00	1.5	6,937	0.02%
2021/07/26	2	179.50	1	176.50	176.50	1	6,977	0.01%
2021/07/23	7	180.21	5	183.90	175.00	2	7,094	0.03%
2021/07/22	0	0.00	0.1	178.00	181.00	-0.1	7,090	0.00%
2021/07/21	1.1	169.32	0	0.00	170.00	1.1	7,183	0.02%
2021/07/19	5	176.70	3	178.50	175.00	2	7,536	0.03%
2021/07/16	3.1	176.97	3	180.33	176.00	0.1	7,637	0.00%
2021/07/15	2	176.00	5.1	176.28	179.50	-3.1	7,741	-0.04%
2021/07/14	2	176.50	1.1	172.32	178.00	0.9	7,803	0.01%
2021/07/13	8.1	188.91	2	185.25	180.00	6.1	7,880	0.08%
2021/07/12	2	187.50	5	189.00	189.50	-3	7,932	-0.04%
2021/07/09	5.1	188.67	8	190.44	187.00	-2.9	8,100	-0.04%
2021/07/08	3	189.50	3	191.33	185.50	0	8,219	0.00%
2021/07/07	10	185.70	11	183.91	187.00	-1	8,312	-0.01%
2021/07/06	6	188.42	1	183.00	182.50	5	8,386	0.06%
2021/07/05	3	185.33	6	193.00	198.00	-3	8,350	-0.04%
2021/07/02	9	179.89	13	178.88	180.00	-4	8,359	-0.05%
2021/07/01	4	189.25	3	182.67	184.50	1	8,389	0.01%
2021/06/30	0	0.00	1	191.00	190.00	-1	8,480	-0.01%
2021/06/29	0	0.00	1	176.00	174.50	-1	8,508	-0.01%
2021/06/28	0	0.00	1.1	180.95	178.50	-1.1	8,803	-0.01%
2021/06/25	3	174.17	1.3	178.26	178.00	1.7	9,049	0.02%
2021/06/23	0	0.00	0	172.00	173.00	0	9,587	0.00%
2021/06/22	0	0.00	4	165.50	164.00	-4	10,103	-0.04%
2021/06/21	0	156.50	0	0.00	163.50	0	10,515	0.00%
2021/06/18	0	0.00	4	172.00	169.00	-4	10,999	-0.04%
2021/06/17	7	172.36	7	172.14	174.50	0	11,070	0.00%
2021/06/16	12.1	173.11	15	171.67	168.00	-3	11,119	-0.03%
2021/06/15	31	163.84	28.1	166.33	170.00	3	10,911	0.03%
2021/06/11	34	154.79	33	157.20	157.00	1	10,755	0.01%
2021/06/10	22	146.39	10	145.40	150.00	12	10,470	0.11%
2021/06/09	10	129.90	31	132.87	136.50	-21	10,352	-0.20%
2021/06/08	12	126.08	11	125.82	124.50	1	10,377	0.01%
2021/06/07	3	121.50	4	124.75	122.50	-1	10,645	-0.01%
2021/06/04	16	124.50	7	126.36	124.50	9	10,636	0.08%
2021/06/03	7	128.00	3	130.33	128.00	4	10,690	0.04%
2021/06/02	12	134.79	4	135.25	129.00	8	10,675	0.07%
2021/06/01	7	129.71	10	131.75	136.50	-3	10,537	-0.03%
2021/05/31	2	126.50	3	124.67	124.50	-1	10,351	-0.01%
2021/05/28	1	123.00	13	122.12	125.50	-12	10,332	-0.12%
2021/05/27	18	119.72	8	121.81	118.50	10	10,328	0.10%
2021/05/26	4.2	124.83	2	124.25	121.50	2.2	10,310	0.02%
2021/05/25	20	129.10	14	129.36	124.50	6	10,278	0.06%
2021/05/24	1	122.50	1	123.50	126.00	0	10,082	0.00%
2021/05/21	3	120.17	2	121.50	117.00	1	9,988	0.01%
2021/05/20	5	117.50	5	115.50	116.00	0	9,775	0.00%
2021/05/19	8	113.06	7	114.43	113.00	1	9,841	0.01%
2021/05/18	6	106.50	7	106.86	111.50	-1	9,706	-0.01%
2021/05/17	1	99.60	3	101.00	101.50	-2	9,640	-0.02%
2021/05/14	11	116.32	10	107.75	105.50	1	9,726	0.01%
2021/05/13	1	114.00	2	107.75	114.00	-1	9,661	-0.01%
2021/05/12	1.1	120.90	1	115.50	109.00	0.1	9,561	0.00%
2021/05/11	3	117.00	4.1	116.48	121.00	-1.1	9,499	-0.01%
2021/05/10	0	0.00	2	124.75	123.00	-2	9,413	-0.02%
2021/05/07	8	128.94	7	129.93	131.50	1	9,367	0.01%
2021/05/06	4	126.25	5	125.10	124.00	-1	9,308	-0.01%
2021/05/05	4	126.13	3	128.50	120.00	1	9,281	0.01%
2021/05/04	3	128.67	6	128.75	128.50	-3	9,199	-0.03%
2021/05/03	4	135.25	5.1	135.55	131.50	-1.1	9,087	-0.01%
2021/04/29	8	148.06	6	150.00	146.00	2	9,015	0.02%
2021/04/28	3	150.83	2	149.25	145.00	1	8,883	0.01%
2021/04/27	3	151.67	5.1	149.91	151.50	-2.1	8,831	-0.02%
2021/04/26	23	156.93	18	155.75	151.00	5	8,687	0.06%
2021/04/23	3	150.83	4	141.13	155.50	-1	8,500	-0.01%
2021/04/22	0.1	151.00	1	144.00	141.50	-0.9	8,310	-0.01%
2021/04/21	2.1	158.45	3	155.33	154.00	-1	8,204	-0.01%
2021/04/20	2	156.25	2	158.00	159.00	0	8,108	0.00%
2021/04/19	9	152.94	30	154.60	156.50	-21	8,037	-0.26%
2021/04/16	12	171.08	4	168.25	160.50	8	7,901	0.10%
2021/04/15	9	164.22	13	164.04	170.00	-4	7,730	-0.05%
2021/04/14	16	171.44	18	166.69	162.00	-2	7,536	-0.03%
2021/04/13	73	185.29	51	183.97	178.50	22	7,370	0.30%
2021/04/12	9.1	180.88	15	182.63	175.00	-5.9	7,234	-0.08%
2021/04/09	9.3	196.22	29	196.22	187.50	-19.7	7,125	-0.28%
2021/04/08	28	207.11	75	204.67	197.00	-47	7,148	-0.66%
2021/04/07	22	212.14	18	209.19	203.50	4	7,114	0.06%
2021/04/06	21	204.21	34.1	204.57	203.00	-13.1	7,013	-0.19%
2021/04/01	17	203.50	11	202.14	193.50	6	6,922	0.09%
2021/03/31	54	202.89	21	199.31	201.00	33	6,895	0.48%
2021/03/30	18	183.17	32	185.89	195.50	-14	6,719	-0.21%
2021/03/29	27	181.19	29	180.60	178.00	-2	6,520	-0.03%
2021/03/26	39	187.45	19	184.26	182.50	20	6,383	0.31%
2021/03/25	89.1	182.32	80.1	179.98	181.00	9.1	6,049	0.15%
2021/03/24	59.1	168.31	40	172.83	177.00	19.1	5,623	0.34%
2021/03/23	38.1	174.39	70	174.76	161.00	-31.9	5,276	-0.61%
2021/03/22	13	166.31	11	170.41	171.00	2	4,752	0.04%
2021/03/19	59	151.11	22	154.91	155.50	37	4,654	0.79%
2021/03/18	34	141.25	35	142.80	141.50	-1	4,497	-0.02%
2021/03/17	19	142.16	21	140.31	138.50	-2	4,421	-0.05%
2021/03/16	43	147.53	49	143.28	138.50	-6	4,262	-0.14%
2021/03/15	41	144.04	44	146.89	146.00	-3	3,823	-0.08%
2021/03/12	7	130.07	10	133.95	136.50	-3	3,504	-0.09%
2021/03/11	33	120.05	18.9	116.88	124.50	14.1	3,342	0.42%
2021/03/09	19	108.18	10	105.70	103.50	9	3,048	0.30%
2021/03/08	4	112.50	0	0.00	105.50	4	2,959	0.14%
2021/03/05	2	123.00	1	126.50	114.00	1	2,896	0.03%
2021/03/04	4	121.75	0	0.00	123.00	4	2,840	0.14%
2021/03/03	3	116.00	4	111.88	119.00	-1	2,804	-0.04%
2021/03/02	3	125.00	2	120.25	121.50	1	2,742	0.04%
2021/02/26	2	115.50	0	0.00	118.00	2	2,660	0.08%
2021/02/25	1	107.50	2	105.75	107.50	-1	2,591	-0.04%
2021/02/24	6	99.83	0	0.00	98.00	6	2,529	0.24%
2021/02/23	1	98.10	0	0.00	103.00	1	2,484	0.04%
2021/02/22	3	99.47	0	0.00	98.10	3	2,436	0.12%
2021/02/19	8	95.54	9.5	97.50	98.10	-1.5	2,352	-0.06%
2021/02/05	12	70.35	12	73.22	73.80	0	2,182	0.00%
2021/02/04	0	0.00	1	65.00	67.10	-1	1,989	-0.05%
2021/02/03	1	60.20	0	0.00	61.00	1	1,932	0.05%
2021/02/02	0	0.00	1	61.30	62.80	-1	1,904	-0.05%
2021/01/28	1	62.00	0	0.00	61.50	1	1,824	0.05%
2021/01/27	21	62.90	24	62.96	63.80	-3	1,769	-0.17%
2021/01/26	10	59.30	10	58.80	58.00	0	1,682	0.00%
2021/01/22	0	0.00	1	56.00	57.80	-1	1,648	-0.06%
2021/01/21	0	0.00	1	55.60	55.30	-1	1,628	-0.06%
2021/01/19	0	0.00	2	56.80	56.30	-2	1,600	-0.12%
2021/01/15	0	0.00	3	58.50	57.20	-3	1,577	-0.19%
2021/01/14	0	0.00	8	59.33	59.60	-8	1,558	-0.51%
2021/01/13	3	59.23	0	0.00	59.50	3	1,531	0.20%
2021/01/12	0	0.00	3	58.07	56.60	-3	1,490	-0.20%
2021/01/08	2	56.25	1	56.80	56.40	1	1,436	0.07%
2021/01/06	2	58.80	0	0.00	56.30	2	1,390	0.14%
2021/01/05	1	59.10	0	0.00	59.20	1	1,348	0.07%
2021/01/04	3	59.40	1	60.50	59.20	2	1,315	0.15%
2020/12/31	1	62.50	1	63.50	60.20	0	1,264	0.00%
2020/12/30	0	0.00	7	59.40	60.90	-7	1,131	-0.62%
2020/12/29	6	56.57	0	0.00	55.40	6	1,048	0.57%
2020/12/25	1	57.30	3	58.40	57.90	-2	967	-0.21%
2020/12/24	2	57.75	6	57.73	57.90	-4	893	-0.45%
2020/12/23	4	51.80	6	52.88	54.80	-2	749	-0.27%
2020/12/22	6	52.13	4	50.06	49.90	2	677	0.30%
2020/12/21	22	54.32	47	53.27	53.70	-25	619	-4.03%
2020/12/18	43	53.11	9	53.29	53.90	34	506	6.71%
2020/12/17	0	0.00	2	49.00	49.00	-2	365	-0.55%
2020/12/16	5	45.20	0	0.00	44.55	5	276	1.81%
2020/12/15	1	45.00	0	0.00	44.50	1	267	0.37%
2020/12/14	0	0.00	2	46.20	45.70	-2	256	-0.78%
2020/12/11	1	44.60	3	44.10	44.60	-2	238	-0.84%
2020/12/07	3	41.87	1	42.30	41.95	2	206	0.97%
2020/12/04	0	0.00	3	43.47	43.60	-3	192	-1.56%
2020/12/02	0	0.00	1	40.90	40.85	-1	154	-0.65%
2020/11/20	0	0.00	1	39.30	39.15	-1	155	-0.64%
2020/11/19	1	38.70	0	0.00	38.75	1	154	0.65%
2020/11/16	1	39.00	2	40.00	38.95	-1	146	-0.68%
2020/11/09	0	0.00	1	38.65	39.10	-1	138	-0.72%
2020/10/06	1	37.10	0	0.00	37.10	1	171	0.58%
2020/08/28	7	38.09	0	0.00	38.25	7	205	3.40%
2020/08/26	0	0.00	1	39.15	39.10	-1	186	-0.53%
2020/08/24	0	0.00	0.9	35.85	36.00	-0.9	176	-0.51%
2020/07/28	1	34.00	0	0.00	32.85	1	180	0.55%
2020/07/08	0	0.00	4	38.86	39.00	-4	175	-2.27%
2020/06/01	0	0.00	1	37.90	38.50	-1	175	-0.57%
2020/05/12	0	0.00	2	36.15	36.20	-2	167	-1.20%
2020/05/08	0	0.00	1	34.55	34.70	-1	163	-0.61%
2020/05/07	1	34.05	0	0.00	34.10	1	176	0.57%
2020/05/06	0	0.00	3	33.45	33.35	-3	178	-1.68%
2020/04/30	0	0.00	3	33.30	33.30	-3	181	-1.66%
2020/04/27	2	30.90	0	0.00	31.10	2	183	1.09%
2020/04/24	4	30.50	0	0.00	30.50	4	184	2.17%
2020/04/23	2	30.35	0	0.00	30.45	2	185	1.08%
2020/04/15	0	0.00	2	30.40	31.20	-2	188	-1.06%
2020/03/13	2	26.85	1	26.75	27.70	1	200	0.50%
2020/03/12	0	0.00	1	29.95	29.65	-1	192	-0.52%
2020/03/03	0	0.00	5	32.10	32.00	-5	181	-2.75%
2020/03/02	0	0.00	11	31.52	31.50	-11	181	-6.06%
2020/02/19	0	0.00	1	34.15	34.15	-1	185	-0.54%
2020/02/12	0	0.00	3	33.03	33.45	-3	189	-1.58%
2020/02/11	0	0.00	4	32.80	32.80	-4	192	-2.08%
2020/02/06	4	35.70	0	0.00	35.70	4	180	2.22%
2020/01/20	0	38.50	0	0.00	38.60	0	176	0.00%
2020/01/14	2	38.83	0	0.00	38.75	2	188	1.06%
2020/01/10	1	37.80	0	0.00	37.80	1	196	0.51%
2020/01/09	2	38.10	0	0.00	38.00	2	199	1.00%
2020/01/03	0	0.00	5	38.60	38.85	-5	259	-1.93%
2019/11/20	1	37.40	0	0.00	37.30	1	435	0.23%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/11/08	1	37.70	0	0.00	37.90	1	537	0.19%
2019/11/07	1	38.05	0	0.00	38.00	1	546	0.18%
2019/11/06	0	0.00	1	38.90	38.60	-1	563	-0.18%
2019/11/05	3	38.10	0	0.00	38.10	3	567	0.53%
2019/10/31	1	38.30	0	0.00	37.75	1	613	0.16%
2019/10/28	2	37.73	0	0.00	37.70	2	650	0.31%
2019/10/23	0	0.00	1	38.40	38.50	-1	664	-0.15%
2019/10/14	2	35.80	0	0.00	35.00	2	807	0.25%
2019/10/09	1	37.00	0	0.00	36.40	1	840	0.12%
2019/09/27	10	40.90	0	0.00	40.90	10	965	1.04%
2019/09/25	0	0.00	4	43.20	42.55	-4	969	-0.41%
2019/09/24	2	43.73	0	0.00	43.75	2	965	0.21%
2019/09/23	2	43.58	0	0.00	43.45	2	964	0.21%
2019/09/20	5	43.70	0	0.00	43.60	5	963	0.52%
2019/09/19	5	43.90	0	0.00	43.25	5	963	0.52%
2019/09/06	2	45.55	0	0.00	44.75	2	971	0.21%
2019/09/05	1	47.50	0	0.00	47.50	1	946	0.11%
2019/09/03	0	0.00	2	47.60	46.95	-2	923	-0.22%
2019/09/02	0	0.00	1	46.00	45.90	-1	892	-0.11%
2019/08/21	4	45.90	4	45.98	45.90	0	962	0.00%
2019/08/14	0	0.00	20	43.00	42.80	-20	952	-2.10%
2019/08/08	1	45.10	0	0.00	44.00	1	960	0.10%
2019/08/05	2	45.33	1	44.95	44.60	1	957	0.10%
2019/08/02	2	46.50	0	0.00	46.55	2	948	0.21%
2019/08/01	0	0.00	2	48.25	48.45	-2	931	-0.21%
2019/07/23	2	47.05	2	47.48	46.50	0	894	0.00%
2019/07/22	0	0.00	3	47.68	49.20	-3	848	-0.35%
2019/07/19	5	47.25	0	0.00	46.75	5	830	0.60%
2019/07/17	1	48.60	2	46.30	47.10	-1	811	-0.12%
2019/07/16	2	48.60	0	0.00	48.35	2	789	0.25%
2019/07/15	0	0.00	28	48.45	48.60	-28	774	-3.61%
2019/07/11	4	47.05	2	46.45	45.65	2	771	0.26%
2019/07/10	5	43.40	60	44.48	45.25	-55	740	-7.43%
2019/07/09	0	0.00	1	42.60	42.60	-1	727	-0.14%
2019/07/08	1	43.00	0	0.00	42.85	1	747	0.13%
2019/07/02	0	0.00	1	42.50	42.55	-1	828	-0.12%
2019/06/17	0	0.00	2	40.90	40.65	-2	1,169	-0.17%
2019/06/14	1	41.60	0	0.00	41.15	1	1,200	0.08%
2019/06/13	2	42.40	2	42.40	42.35	0	1,214	0.00%
2019/06/10	4	43.28	0	0.00	43.35	4	1,373	0.29%
2019/06/03	1	42.60	1	43.05	42.60	0	1,534	0.00%
2019/05/31	0	0.00	2	43.28	44.00	-2	1,521	-0.13%
2019/05/30	0	0.00	2	41.25	42.00	-2	1,483	-0.13%
2019/05/27	1	40.15	1	40.80	40.15	0	1,497	0.00%
2019/05/24	1	40.10	0	0.00	40.10	1	1,501	0.07%
2019/05/22	2	41.65	2	41.50	41.55	0	1,495	0.00%
2019/05/20	2	40.40	1	40.35	40.30	1	1,490	0.07%
2019/05/17	1	42.30	0	0.00	42.30	1	1,503	0.07%
2019/05/16	23	43.26	3	43.87	42.80	20	1,500	1.33%
2019/05/15	0	0.00	3	42.05	43.00	-3	1,480	-0.20%
2019/05/10	0	0.00	2	40.30	40.30	-2	1,493	-0.13%
2019/04/18	4	44.15	0	0.00	42.65	4	1,496	0.27%
2019/04/17	20	45.55	2	45.63	44.50	18	1,484	1.21%
2019/04/15	0	0.00	3	45.93	46.50	-3	1,477	-0.20%
2019/04/11	1	44.30	2	45.35	44.35	-1	1,432	-0.07%
2019/04/08	15	42.00	0	0.00	42.00	15	1,375	1.09%
2019/04/03	1	43.65	0	0.00	42.85	1	1,411	0.07%
2019/04/01	2	42.53	0	0.00	41.10	2	1,392	0.14%
2019/03/29	21	43.34	0	0.00	43.45	21	1,364	1.54%
2019/03/27	0	0.00	2	43.80	43.55	-2	1,337	-0.15%
2019/03/26	0	43.55	0	0.00	43.45	0	1,327	0.00%
2019/03/22	2	43.30	1	45.80	44.10	1	1,299	0.08%
2019/03/21	4	43.38	5	44.03	44.10	-1	1,209	-0.08%
2019/03/18	20	40.51	0	0.00	40.45	20	1,134	1.76%
2019/03/14	1	39.00	2	39.25	40.60	-1	1,109	-0.09%
2019/03/13	4	40.10	4	40.53	38.70	0	1,073	0.00%
2019/03/12	0	0.00	1	38.00	39.30	-1	985	-0.10%
2019/03/11	3	38.65	0	0.00	38.70	3	946	0.32%
2019/03/07	0	0.00	4	33.80	33.50	-4	799	-0.50%
2019/03/06	2	32.60	0	0.00	32.45	2	767	0.26%
2019/03/04	0	0.00	2	31.90	31.80	-2	754	-0.26%
2019/02/26	0	0.00	1	31.65	31.65	-1	743	-0.13%
2019/02/25	1	32.90	0	0.00	32.40	1	730	0.14%
2019/02/19	4	32.89	2	33.20	32.65	2	697	0.29%
2019/02/18	2	32.20	3	32.33	32.40	-1	676	-0.15%
2019/02/15	2	31.55	0	0.00	31.00	2	649	0.31%
2019/01/22	0	32.40	0	0.00	29.30	0	515	0.00%
2019/01/09	0	0.00	1	29.30	28.80	-1	475	-0.21%
2019/01/08	2	29.55	3	29.50	29.25	-1	461	-0.22%
2019/01/07	0	0.00	2	31.35	31.15	-2	436	-0.46%
2019/01/03	11	30.51	7	30.72	30.40	4	381	1.05%
2018/12/27	1	30.65	0	0.00	30.80	1	355	0.28%
2018/12/26	0	0.00	5	29.20	29.20	-5	322	-1.55%
2018/12/21	1	27.80	0	0.00	28.50	1	256	0.39%
2018/12/12	1	31.30	1	31.15	31.20	0	201	0.00%
2018/12/10	0	0.00	1	28.55	29.40	-1	128	-0.78%
2018/11/29	0	0.00	2	26.50	26.50	-2	80	-2.50%
2018/10/29	0	25.30	0	0.00	25.05	0	87	0.00%
2018/10/26	0	25.30	0	0.00	25.05	0	87	0.00%
2018/09/07	0	0.00	2	26.60	26.20	-2	82	-2.42%
2018/05/31	1	27.05	0	0.00	27.35	1	108	0.92%
2018/05/07	0	0.00	5	26.15	26.15	-5	156	-3.20%
2018/03/19	2	26.70	0	0.00	26.75	2	217	0.92%
2018/02/23	2	26.80	0	0.00	26.85	2	258	0.77%
2018/02/12	0	0.00	1	26.00	26.15	-1	247	-0.40%
2018/02/07	0	0.00	1	27.20	27.30	-1	242	-0.41%
2018/02/06	0	27.25	0	0.00	27.00	0	243	0.00%
2018/01/30	1	29.40	0	0.00	29.00	1	252	0.40%
2018/01/26	1	29.30	0	0.00	29.20	1	266	0.38%
2018/01/24	0	29.85	0	0.00	29.60	0	325	0.00%
2018/01/17	0	30.45	0	0.00	30.15	0	328	0.00%
2018/01/09	0	0.00	3	30.20	29.40	-3	324	-0.93%
2018/01/08	3	31.60	1	31.00	31.05	2	331	0.60%