弘憶股 (3312)-玉山-桃園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
58.2
漲跌
▼2.9
漲幅
-4.75%
成交量
2,098張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	58.92	1	58.40	58.20	18	2,580	0.70%
2024/12/12	3	62.11	22	62.70	61.10	-19	2,648	-0.72%
2024/12/10	7	59.23	0	0.00	59.10	7	2,960	0.24%
2024/12/09	5	58.88	5	59.90	60.00	0	3,009	0.00%
2024/12/06	0	0.00	2	59.40	59.50	-2	3,050	-0.07%
2024/12/05	1.2	59.84	0	0.00	59.50	1.2	3,069	0.04%
2024/12/04	0	0.00	11	60.11	60.30	-11	3,102	-0.35%
2024/11/29	0	0.00	5	59.00	58.70	-5	3,261	-0.15%
2024/11/28	1	57.00	1	57.30	59.00	0	3,341	0.00%
2024/11/27	7	59.13	1	59.00	58.30	6	3,410	0.18%
2024/11/26	2	60.60	1	61.70	60.80	1	3,604	0.03%
2024/11/25	0	0.00	2	61.10	60.80	-2	3,643	-0.05%
2024/11/20	3	60.43	2	60.50	60.10	1	4,094	0.02%
2024/11/19	2	62.30	4	61.70	62.00	-2	4,529	-0.04%
2024/11/18	2	60.90	6	60.58	61.60	-4	5,006	-0.08%
2024/11/15	5.1	62.11	1	61.00	60.80	4.1	5,268	0.08%
2024/11/14	2	64.00	10	64.51	62.80	-8	5,274	-0.15%
2024/11/13	3	66.10	3	65.40	65.40	0	5,289	0.00%
2024/11/12	12	66.73	0	0.00	66.50	12	5,396	0.22%
2024/11/11	10	70.10	1.2	69.14	68.80	8.8	5,431	0.16%
2024/11/08	29.1	69.52	21	69.41	69.90	8.1	5,407	0.15%
2024/11/07	1	65.00	2	65.80	65.60	-1	5,486	-0.02%
2024/11/06	2	66.00	0	0.00	64.50	2	5,658	0.04%
2024/11/05	12.1	65.81	0	0.00	65.70	12.1	5,761	0.21%
2024/11/04	2	64.50	0	0.00	64.00	2	5,941	0.03%
2024/10/29	12	67.07	0	0.00	66.80	12	6,273	0.19%
2024/10/28	2	68.15	1	67.90	68.40	1	6,402	0.02%
2024/10/25	3.1	69.66	0	0.00	69.20	3.1	6,534	0.05%
2024/10/24	0	0.00	1	70.40	70.10	-1	6,759	-0.01%
2024/10/23	7	70.74	4	70.53	70.30	3	6,869	0.04%
2024/10/22	8	71.99	7	71.33	71.20	1	7,049	0.01%
2024/10/21	20	73.18	18	74.40	72.60	2	7,227	0.03%
2024/10/18	12.1	74.70	15.3	74.72	74.10	-3.2	7,447	-0.04%
2024/10/17	4.1	72.47	9	72.46	72.10	-4.9	7,403	-0.07%
2024/10/16	1	67.00	0	0.00	67.00	1	7,720	0.01%
2024/10/14	0	67.90	1	68.30	67.70	-1	8,238	-0.01%
2024/10/11	0.3	69.40	0	0.00	68.90	0.3	8,503	0.00%
2024/10/09	2	70.80	0	0.00	70.10	2	9,230	0.02%
2024/10/08	2	72.55	1	72.10	72.00	1	10,083	0.01%
2024/10/07	7	73.05	4.2	73.68	74.20	2.8	10,881	0.03%
2024/10/04	8.2	70.26	3	70.23	69.70	5.2	11,148	0.05%
2024/10/01	2	72.60	2	71.50	71.40	0	11,484	0.00%
2024/09/30	4.1	72.03	3	72.23	72.30	1.1	12,525	0.01%
2024/09/27	4	72.03	4	72.55	71.80	0	12,917	0.00%
2024/09/26	4	71.40	0	0.00	71.10	4	13,404	0.03%
2024/09/25	2	73.50	1	73.00	73.00	1	14,024	0.01%
2024/09/24	4	72.38	3	71.90	71.90	1	15,120	0.01%
2024/09/23	1	73.70	7	73.60	72.90	-6	16,181	-0.04%
2024/09/20	18	75.53	7	74.64	74.00	11	16,480	0.07%
2024/09/19	5	75.38	20	75.28	75.60	-15	16,600	-0.09%
2024/09/18	6	75.92	5	76.14	74.50	1	16,748	0.01%
2024/09/16	11	77.04	10	77.32	76.90	1	16,928	0.01%
2024/09/13	18	77.40	7	77.77	77.40	11	16,913	0.06%
2024/09/12	25.1	79.35	21	80.52	78.90	4.1	16,924	0.02%
2024/09/11	7	72.16	7	72.79	74.10	0	16,709	0.00%
2024/09/10	12	71.88	6	71.28	71.20	6	16,747	0.04%
2024/09/09	7	73.23	7	72.70	73.20	0	16,730	0.00%
2024/09/06	5	75.98	8	76.31	75.60	-3	16,735	-0.02%
2024/09/05	4.2	77.09	2	77.25	75.80	2.2	16,740	0.01%
2024/09/04	6.1	79.75	11	78.93	77.40	-4.9	16,758	-0.03%
2024/09/03	4	85.30	2	85.60	84.00	2	16,696	0.01%
2024/09/02	4.1	86.54	3	86.57	84.70	1.1	16,694	0.01%
2024/08/30	11	87.55	12	88.34	87.20	-1	16,749	-0.01%
2024/08/29	20	89.94	17.2	89.78	89.50	2.9	16,872	0.02%
2024/08/28	60	90.49	50	90.51	91.90	10	17,054	0.06%
2024/08/27	4	88.28	0	0.00	88.50	4	18,283	0.02%
2024/08/26	10	90.07	12	89.12	87.60	-2	18,950	-0.01%
2024/08/23	6	89.38	15	87.06	89.80	-9	18,885	-0.05%
2024/08/22	10	89.94	26	90.04	88.10	-16	18,837	-0.08%
2024/08/21	127	91.45	108.1	90.84	90.50	19	19,136	0.10%	大買/大賣/
2024/08/20	53.2	90.18	45	89.55	88.30	8.2	18,937	0.04%
2024/08/19	22	83.53	19.1	85.50	86.90	2.9	18,755	0.02%
2024/08/16	5	78.82	5	79.04	79.00	0	18,887	0.00%
2024/08/15	7.1	77.53	1	77.50	77.60	6.1	18,908	0.03%
2024/08/14	14.1	78.96	10	77.68	77.30	4.1	18,988	0.02%
2024/08/13	2	78.20	2	78.85	78.90	0	19,544	0.00%
2024/08/12	2	78.05	7	77.30	77.80	-5	19,685	-0.03%
2024/08/09	7	78.69	7	77.11	77.20	0	19,741	0.00%
2024/08/08	31	75.04	19	75.02	74.00	12	19,570	0.06%
2024/08/07	6	74.30	8.8	75.80	76.50	-2.8	19,442	-0.01%
2024/08/06	18	67.67	20	68.25	69.60	-2	19,428	-0.01%
2024/08/05	9.3	72.74	17	70.78	70.50	-7.8	19,407	-0.04%
2024/08/02	25.2	79.88	30	79.82	78.30	-4.8	19,489	-0.02%
2024/08/01	6.8	84.89	4	83.20	82.20	2.8	19,658	0.01%
2024/07/31	8.1	85.60	9	85.43	82.40	-0.9	20,121	0.00%
2024/07/30	28.1	86.53	22	85.77	86.80	6.1	20,147	0.03%
2024/07/29	23.1	88.05	21	84.92	83.60	2.1	20,115	0.01%
2024/07/26	21.3	91.22	12	90.27	90.20	9.3	20,103	0.05%
2024/07/23	14.1	94.42	15	93.73	92.00	-0.9	20,239	0.00%
2024/07/22	10.1	91.88	13	92.00	91.80	-2.9	20,236	-0.01%
2024/07/19	22.2	93.78	22	94.08	92.40	0.2	20,165	0.00%
2024/07/18	18.2	92.98	16	92.84	92.60	2.2	19,960	0.01%
2024/07/17	57.5	97.73	55	98.27	96.90	2.5	19,826	0.01%
2024/07/16	21.2	94.75	17	93.98	93.50	4.2	19,539	0.02%
2024/07/15	16.1	99.21	13	97.61	96.60	3.1	19,554	0.02%
2024/07/12	16.4	102.05	12.7	101.02	100.00	3.7	19,864	0.02%
2024/07/11	81	108.85	61.1	103.99	108.00	19.9	19,841	0.10%
2024/07/10	105.2	99.33	114.1	99.19	104.50	-8.8	19,419	-0.05%	大買/大賣/
2024/07/09	78.1	94.44	74.4	94.88	95.00	3.7	19,144	0.02%
2024/07/08	18.1	91.13	25.2	93.06	90.00	-7.1	19,056	-0.04%
2024/07/05	43	94.57	34	93.58	93.10	9	19,233	0.05%
2024/07/04	50.3	95.49	50	95.78	92.20	0.3	18,953	0.00%
2024/07/03	32.2	88.76	31.6	88.93	91.50	0.6	18,019	0.00%
2024/07/02	37.5	90.23	32.1	90.47	88.70	5.5	17,664	0.03%
2024/07/01	33	91.06	34.1	89.96	88.10	-1.1	17,176	-0.01%
2024/06/28	90.5	87.39	73	88.31	87.00	17.5	16,593	0.11%
2024/06/27	45	79.21	55.3	79.71	82.90	-10.3	15,634	-0.07%
2024/06/26	11	73.27	15.1	73.22	75.40	-4.1	14,773	-0.03%
2024/06/25	8	68.29	7	69.40	68.60	1	14,655	0.01%
2024/06/24	3.2	69.07	5	68.24	68.30	-1.8	14,623	-0.01%
2024/06/21	13.5	69.85	8	70.45	71.10	5.5	14,794	0.04%
2024/06/20	5.1	74.05	2	74.50	73.70	3.1	14,771	0.02%
2024/06/19	1.1	73.61	0	0.00	73.10	1.1	14,777	0.01%
2024/06/18	2.5	76.98	3.1	74.86	77.80	-0.6	14,735	0.00%
2024/06/17	1	72.00	8	73.42	73.50	-7	14,807	-0.05%
2024/06/14	0	0.00	1.2	70.13	70.60	-1.2	15,190	-0.01%
2024/06/13	0	0.00	3.3	69.89	70.60	-3.3	15,302	-0.02%
2024/06/12	2	68.90	5	67.48	68.50	-3	15,382	-0.02%
2024/06/11	2	68.30	0	0.00	68.90	2	15,441	0.01%
2024/06/07	1	66.71	0.4	67.10	66.90	0.6	15,522	0.00%
2024/06/06	2	67.50	3	66.74	67.00	-1	15,675	-0.01%
2024/06/05	3.3	67.03	10	66.47	67.40	-6.7	15,787	-0.04%
2024/06/04	9.3	72.37	3	72.77	69.70	6.3	15,938	0.04%
2024/06/03	4	72.55	27.6	73.23	74.10	-23.6	15,888	-0.15%
2024/05/31	91.5	72.10	76.2	69.73	67.40	15.3	15,800	0.10%
2024/05/30	30.2	68.17	30	69.17	71.60	0.2	14,588	0.00%
2024/05/29	1	65.10	2.1	65.10	65.10	-1.1	14,063	-0.01%
2024/05/28	3	59.10	4.7	59.14	59.20	-1.7	14,240	-0.01%
2024/05/27	30	52.11	20	53.22	53.90	10	14,330	0.07%
2024/05/24	7	49.52	30	49.66	50.10	-23	14,170	-0.16%
2024/05/23	45.1	49.77	9	49.89	49.00	36.1	14,307	0.25%
2024/05/22	8.5	50.23	8.1	50.45	49.20	0.4	14,200	0.00%
2024/05/21	3.2	47.21	13	47.24	48.05	-9.8	13,950	-0.07%
2024/05/20	6	47.79	4	47.55	47.50	2	14,042	0.01%
2024/05/17	42	49.10	44	49.73	48.00	-2	14,329	-0.01%
2024/05/16	37.2	47.92	26.1	46.84	46.50	11.1	13,815	0.08%
2024/05/15	8	47.08	20	47.50	47.30	-12	13,799	-0.09%
2024/05/14	1.1	46.00	1	45.85	45.85	0.1	13,789	0.00%
2024/05/13	4	46.53	1	46.05	45.95	3	13,836	0.02%
2024/05/10	3.2	46.69	1	46.00	46.30	2.2	13,928	0.02%
2024/05/09	6	48.07	8	47.99	47.20	-2	14,098	-0.01%
2024/05/08	28	48.53	49	47.37	46.90	-21	14,005	-0.15%
2024/05/07	50	48.64	40	48.76	48.90	10	13,886	0.07%
2024/05/06	37	48.36	21.1	48.50	48.80	16	13,633	0.12%
2024/05/03	4	46.75	6	46.55	46.40	-2	13,171	-0.02%
2024/05/02	8	46.43	11	46.75	46.50	-3	13,089	-0.02%
2024/04/30	3	45.12	9	45.52	46.25	-6	12,999	-0.05%
2024/04/29	16	45.76	2.4	46.26	43.95	13.6	12,755	0.11%
2024/04/26	8	46.05	1	45.40	45.40	7	12,471	0.06%
2024/04/25	6	43.78	24	43.31	43.50	-18	12,287	-0.15%
2024/04/24	20	42.30	0	0.00	41.65	20	12,162	0.16%
2024/04/23	5.2	44.69	4.2	42.74	42.00	1	12,083	0.01%
2024/04/22	5.4	45.48	8	44.29	43.15	-2.6	11,996	-0.02%
2024/04/19	9.6	46.68	5.1	46.56	46.20	4.5	11,855	0.04%
2024/04/18	45	50.90	64.1	51.45	48.95	-19.1	11,574	-0.16%
2024/04/17	12	47.43	9	47.68	49.20	3	10,990	0.03%
2024/04/16	3.5	47.42	6.2	46.15	44.75	-2.7	10,722	-0.03%
2024/04/15	29	49.74	23.1	50.24	49.30	5.9	10,414	0.06%
2024/04/12	41.2	50.03	41.6	50.71	51.50	-0.4	9,836	0.00%
2024/04/11	14	45.69	21	46.52	46.90	-7	9,217	-0.08%
2024/04/10	3	43.05	3	42.70	42.65	0	8,731	0.00%
2024/04/09	15	42.30	10	42.55	41.55	5	8,630	0.06%
2024/04/08	0.2	40.70	10	40.78	40.80	-9.8	8,501	-0.12%
2024/04/03	0.2	41.65	0	0.00	41.35	0.2	8,440	0.00%
2024/04/02	0.7	42.45	0	0.00	42.35	0.7	8,388	0.01%
2024/04/01	2.3	43.05	1	42.60	43.00	1.3	8,305	0.02%
2024/03/29	14	43.15	16	42.76	43.75	-2	8,121	-0.02%
2024/03/28	10	42.36	14	42.14	42.45	-4	7,894	-0.05%
2024/03/27	28	40.47	28	40.83	40.75	0	7,683	0.00%
2024/03/26	15.2	42.51	15.2	42.20	40.60	0	7,556	0.00%
2024/03/25	33	41.35	28	41.37	42.35	5	7,207	0.07%
2024/03/21	38.1	38.27	46	38.26	38.60	-7.9	6,954	-0.11%
2024/03/20	59.2	39.23	86.2	38.19	38.25	-27	6,889	-0.39%
2024/03/19	75	40.88	27.1	40.83	40.70	47.9	6,714	0.71%
2024/03/18	1	38.35	5.3	39.75	39.75	-4.3	6,228	-0.07%
2024/03/15	3	35.62	0.2	34.35	36.15	2.8	6,088	0.05%
2024/03/14	4.2	34.79	11	35.34	34.30	-6.8	5,979	-0.11%
2024/03/13	5.2	36.88	5	36.96	36.15	0.2	5,888	0.00%
2024/03/12	0	0.00	3	38.00	38.10	-3	5,756	-0.05%
2024/03/11	7.2	39.49	10	38.44	38.20	-2.8	5,582	-0.05%
2024/03/08	13.1	42.34	13	42.37	41.55	0.1	5,429	0.00%
2024/03/07	5.3	46.13	16.8	46.57	46.15	-11.5	5,190	-0.22%
2024/03/06	3.2	47.46	1	47.40	47.00	2.2	5,046	0.04%
2024/03/05	3	43.95	1	46.00	46.80	2	4,854	0.04%
2024/03/04	0	0.00	1	44.80	43.95	-1	4,613	-0.02%
2024/03/01	11	43.02	13	42.78	42.15	-2	4,418	-0.05%
2024/02/29	8	41.79	15	42.51	41.80	-7	4,192	-0.17%
2024/02/27	4	40.65	3.1	41.08	40.30	1	3,976	0.02%
2024/02/26	17.1	38.99	10	39.10	39.30	7.1	3,644	0.19%
2024/02/23	5	38.00	6.1	38.65	38.65	-1.1	3,254	-0.03%
2024/02/22	0	0.00	3	33.15	35.15	-3	3,055	-0.10%
2024/02/21	6	33.78	5	33.35	34.15	1	2,895	0.03%
2024/02/20	23	32.96	4	33.14	33.40	19	2,728	0.70%
2024/02/19	5	31.23	2.4	31.99	32.35	2.6	2,326	0.11%
2024/02/16	6	29.42	5.1	29.25	29.45	0.9	2,180	0.04%
2024/02/15	7	27.98	9	27.76	28.15	-2	1,992	-0.10%
2024/02/05	0	0.00	3	25.27	25.80	-3	1,884	-0.16%
2024/02/02	0	0.00	2	25.85	26.10	-2	1,891	-0.11%
2024/02/01	13	26.48	5	25.67	25.50	8	1,732	0.46%
2024/01/29	0	0.00	2	23.50	24.00	-2	1,281	-0.16%
2024/01/26	7	24.31	3	23.77	23.90	4	1,239	0.32%
2024/01/25	2	23.80	2.1	24.50	24.70	-0.1	1,070	-0.01%
2024/01/19	1	23.70	0	0.00	23.55	1	920	0.11%
2024/01/11	4	23.45	2	23.45	23.35	2	835	0.24%
2024/01/09	0	0.00	69	22.57	22.25	-69	778	-8.87%
2024/01/05	0	0.00	7	24.80	23.45	-7	708	-0.99%
2023/12/29	0	0.00	31	21.80	21.85	-31	564	-5.49%
2023/12/20	0	0.00	1	22.25	22.35	-1	557	-0.18%
2023/12/19	1	21.90	0	0.00	21.85	1	550	0.18%
2023/12/08	0	0.00	2	22.60	22.65	-2	477	-0.42%
2023/12/07	0	0.00	1	22.80	22.75	-1	474	-0.21%
2023/12/06	0	0.00	9	22.75	22.90	-9	468	-1.92%
2023/12/05	40	22.65	0	0.00	22.65	40	459	8.70%
2023/12/04	0	0.00	0.3	22.60	22.70	-0.3	452	-0.06%
2023/12/01	10	22.30	10	22.38	22.30	0	440	0.00%
2023/11/22	60	21.83	1	21.65	21.80	59	412	14.30%
2023/11/17	2	21.70	2	21.35	21.40	0	458	0.00%
2023/11/16	0	0.00	7	21.37	21.45	-7	463	-1.51%
2023/11/15	2	21.05	6	21.13	21.50	-4	462	-0.86%
2023/11/13	1	20.75	6	20.28	20.70	-5	439	-1.14%
2023/11/10	18	20.39	22.3	20.66	20.55	-4.3	415	-1.02%
2023/11/07	1	19.20	0	0.00	19.10	1	356	0.28%
2023/11/02	0	0.00	0	19.30	19.10	0	403	0.00%
2023/10/24	0	0.00	1	18.60	18.75	-1	415	-0.24%
2023/10/23	0	0.00	1	18.40	18.60	-1	415	-0.24%
2023/10/20	3	18.32	2	18.35	18.35	1	417	0.24%
2023/10/17	0	0.00	2	18.45	18.50	-2	437	-0.46%
2023/10/16	0	0.00	2	18.50	18.55	-2	441	-0.45%
2023/09/20	1	18.85	0	0.00	18.70	1	501	0.20%
2023/09/12	1	18.40	0	0.00	18.45	1	533	0.19%
2023/09/01	0	0.00	55	18.51	18.60	-55	629	-8.74%
2023/08/31	0	0.00	3	18.30	18.30	-3	637	-0.47%
2023/08/28	1	18.00	0	0.00	17.90	1	688	0.15%
2023/08/24	4	19.00	0	0.00	18.50	4	700	0.57%
2023/08/22	2	21.50	2	21.55	21.35	0	644	0.00%
2023/08/21	0	0.00	50	21.90	21.70	-50	632	-7.91%
2023/08/18	0	0.00	90	21.23	21.55	-90	630	-14.28%
2023/08/17	0	0.00	40	21.09	21.15	-40	614	-6.51%
2023/08/14	1	21.10	0	0.00	21.05	1	611	0.16%
2023/08/10	2	21.50	0	0.00	21.50	2	593	0.34%
2023/07/28	5	22.84	0	0.00	22.80	5	567	0.88%
2023/07/25	30	22.85	0	0.00	22.65	30	573	5.23%
2023/07/19	0	0.00	2	22.85	22.65	-2	571	-0.35%
2023/07/03	1	23.20	0	0.00	23.35	1	733	0.14%
2023/06/28	0	0.00	2	22.85	22.80	-2	947	-0.21%
2023/06/26	0	23.20	0	0.00	23.05	0	944	0.00%
2023/06/20	0	0.00	2	23.13	23.30	-2	938	-0.21%
2023/06/15	0	0.00	161	23.72	23.85	-161	940	-17.12%	大賣/鉅額交易
2023/06/14	2	23.45	0	0.00	23.35	2	928	0.22%
2023/06/13	1	23.00	0	0.00	23.25	1	922	0.11%
2023/06/12	2	23.08	0	0.00	23.00	2	911	0.22%
2023/05/25	1	21.60	0	0.00	21.60	1	784	0.13%
2023/05/15	1	20.85	0	0.00	21.05	1	761	0.13%
2023/05/11	0	0.00	10	20.85	20.85	-10	755	-1.32%
2023/05/03	0	0.00	6	21.42	21.40	-6	735	-0.82%
2023/05/02	0	0.00	1	21.35	21.60	-1	734	-0.14%
2023/04/21	1	20.95	0	0.00	21.05	1	706	0.14%
2023/04/19	1	21.70	0	0.00	21.70	1	687	0.15%
2023/04/13	2	21.60	4	21.61	21.45	-2	642	-0.31%
2023/04/12	0	21.85	0	0.00	22.25	0	604	0.00%
2023/04/11	2	21.58	0	0.00	21.70	2	574	0.35%
2023/04/10	1	21.25	0	0.00	21.25	1	554	0.18%
2023/04/07	0	21.68	3	21.45	21.40	-3	533	-0.56%
2023/03/31	0	0.00	1	21.70	21.50	-1	488	-0.20%
2023/03/30	20	21.69	13	21.71	21.80	7	454	1.54%
2023/03/29	1	21.15	1	21.55	21.60	0	326	0.00%
2023/03/20	1	19.00	0	0.00	19.15	1	234	0.43%
2023/03/16	0	18.80	0	0.00	18.80	0	233	0.00%
2023/03/10	2	18.78	2	18.65	18.65	0	226	0.00%
2023/03/09	1	19.00	0	0.00	19.10	1	223	0.45%
2023/02/23	2	18.45	6	18.43	18.40	-4	196	-2.04%
2023/02/14	0	0.00	1	18.05	18.05	-1	206	-0.48%
2023/02/09	2	18.30	0	0.00	18.30	2	212	0.94%
2023/02/01	0	18.40	0	0.00	18.30	0	210	0.00%
2023/01/11	1	17.50	0	0.00	17.70	1	201	0.50%
2022/12/26	0	0.00	1	17.60	17.65	-1	216	-0.46%
2022/12/21	0	0.00	10	17.55	17.65	-10	233	-4.28%
2022/12/13	10	17.60	0	0.00	17.65	10	259	3.86%
2022/12/05	0	0.00	12	18.55	18.55	-12	259	-4.63%
2022/11/28	0	0.00	2	18.45	18.50	-2	277	-0.72%
2022/11/24	1	18.25	3	18.25	18.35	-2	289	-0.69%
2022/11/14	0	0.00	2	18.25	18.45	-2	423	-0.47%
2022/11/09	0	0.00	0	18.15	18.10	0	530	0.00%
2022/10/28	0	0.00	0.1	17.15	17.05	-0.1	583	-0.01%
2022/10/27	0	0.00	0.1	17.30	17.30	-0.1	588	-0.02%
2022/10/14	0	0.00	3	16.70	16.70	-3	626	-0.48%
2022/10/13	20.1	16.10	0	0.00	16.10	20.1	632	3.18%
2022/10/03	1	16.90	0	0.00	16.95	1	757	0.13%
2022/09/28	0.1	16.60	0	0.00	16.50	0.1	776	0.01%
2022/09/27	1	17.30	0	0.00	17.30	1	776	0.13%
2022/09/26	4	17.11	1	17.30	17.10	3	788	0.38%
2022/09/23	3	18.00	0	0.00	17.95	3	793	0.38%
2022/09/22	0	0.00	1	17.85	18.20	-1	798	-0.13%
2022/09/21	1	18.15	0	0.00	18.10	1	799	0.13%
2022/09/06	0	0.00	1	18.45	18.40	-1	829	-0.12%
2022/09/05	0	0.00	5	18.75	18.70	-5	826	-0.61%
2022/08/31	1	19.35	0	0.00	19.50	1	819	0.12%
2022/08/24	1	19.35	1	19.55	19.35	0	811	0.00%
2022/08/23	1	19.55	0	0.00	19.55	1	803	0.12%
2022/08/22	5	19.90	0	0.00	19.75	5	795	0.63%
2022/08/18	0	0.00	3	19.35	19.80	-3	718	-0.42%
2022/08/17	11	18.50	10	18.45	18.45	1	657	0.15%
2022/08/16	0	0.00	3	18.45	18.40	-3	664	-0.45%
2022/08/10	1	18.15	0	0.00	18.20	1	640	0.16%
2022/08/08	0	0.00	6	18.08	18.05	-6	675	-0.89%
2022/08/04	20	17.60	0	0.00	17.65	20	680	2.94%
2022/07/28	0	0.00	2	18.50	18.45	-2	715	-0.28%
2022/07/18	20	18.20	0	0.00	18.35	20	716	2.79%
2022/07/12	23	19.29	0	0.00	19.20	23	663	3.47%
2022/07/11	30	20.43	0	0.00	20.25	30	647	4.64%
2022/07/06	6	20.80	0	0.00	20.65	6	623	0.96%
2022/07/01	10	20.90	0	0.00	20.60	10	645	1.55%
2022/06/30	1	21.90	0	0.00	22.00	1	649	0.15%
2022/06/23	20	22.65	0	0.00	22.65	20	802	2.49%
2022/06/20	8	22.99	0	0.00	22.50	8	967	0.83%
2022/06/16	60	23.65	0	0.00	23.55	60	1,050	5.71%
2022/06/15	6	23.78	0	0.00	23.85	6	1,089	0.55%
2022/06/13	81	24.22	0	0.00	24.00	81	1,120	7.23%
2022/06/07	0	0.00	2	24.95	25.00	-2	1,184	-0.17%
2022/06/01	2	25.25	0	0.00	25.20	2	1,210	0.17%
2022/05/27	1	24.85	0	0.00	24.85	1	1,242	0.08%
2022/05/26	0	0.00	3	24.80	24.75	-3	1,261	-0.24%
2022/05/25	1	25.15	0	0.00	24.90	1	1,264	0.08%
2022/05/17	52	24.82	20	24.20	24.90	32	1,289	2.48%
2022/05/16	55	24.50	0	0.00	24.30	55	1,290	4.26%
2022/05/12	2	24.25	0	0.00	23.85	2	1,263	0.16%
2022/05/11	5	24.29	0	0.00	24.10	5	1,257	0.40%
2022/04/27	1	22.50	0	0.00	22.85	1	1,267	0.08%
2022/04/25	0	0.00	7	23.26	23.30	-7	1,267	-0.55%
2022/04/22	2	23.95	0	0.00	23.85	2	1,265	0.16%
2022/04/20	0	0.00	8	24.05	23.95	-8	1,284	-0.62%
2022/04/19	0	0.00	1	23.80	23.95	-1	1,303	-0.08%
2022/04/13	0	0.00	2	24.05	24.10	-2	1,403	-0.14%
2022/04/12	1	23.70	0	0.00	23.80	1	1,410	0.07%
2022/04/11	0	0.00	4	24.05	24.05	-4	1,402	-0.29%
2022/04/07	4	24.35	0	0.00	23.70	4	1,405	0.28%
2022/04/06	2	23.80	12	23.65	23.70	-10	1,389	-0.72%
2022/04/01	8	23.90	2	23.80	24.05	6	1,384	0.43%
2022/03/29	4	23.90	0	0.00	23.95	4	1,369	0.29%
2022/03/28	10	24.05	0	0.00	24.20	10	1,341	0.75%
2022/03/25	5	25.66	10	26.65	25.65	-5	1,263	-0.40%
2022/03/24	10	28.32	11	28.50	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	0.1	28.05	28.25	-0.1	1,142	-0.01%
2022/03/22	1	27.15	0	0.00	27.90	1	1,118	0.09%
2022/03/21	4	27.85	1	27.20	27.40	3	1,096	0.27%
2022/03/18	3	26.55	3.2	26.62	26.60	-0.2	1,063	-0.02%
2022/03/17	0.3	25.80	0	0.00	25.95	0.3	1,036	0.03%
2022/03/16	2	25.50	0	0.00	25.60	2	1,045	0.19%
2022/03/15	12	25.70	0	0.00	25.75	12	1,059	1.13%
2022/03/11	0	0.00	10	25.50	25.50	-10	1,161	-0.86%
2022/03/09	0	24.60	0	0.00	24.80	0	1,287	0.00%
2022/03/08	1	24.00	0	0.00	23.80	1	1,424	0.07%
2022/03/04	0	0.00	4	25.60	25.55	-4	1,733	-0.23%
2022/03/03	3	26.20	3	25.90	25.80	0	1,784	0.00%
2022/03/02	4	25.45	0	0.00	25.95	4	1,833	0.22%
2022/02/25	0	24.90	0	0.00	24.85	0	1,906	0.00%
2022/02/24	2	24.78	0	0.00	24.40	2	1,925	0.10%
2022/02/23	0	0.00	2	25.15	25.20	-2	1,955	-0.10%
2022/02/21	2	25.35	2	25.40	25.40	0	1,976	0.00%
2022/02/16	0	0.00	10	24.80	24.85	-10	1,986	-0.50%
2022/02/11	1	24.55	0	0.00	24.75	1	2,022	0.05%
2022/02/09	0	0.00	4	24.40	24.45	-4	2,032	-0.20%
2022/02/08	2	24.20	0	0.00	24.20	2	2,031	0.10%
2022/01/25	1	23.00	0	0.00	22.95	1	2,024	0.05%
2022/01/21	11	23.72	0	0.00	23.55	11	2,004	0.55%
2022/01/20	1	24.25	0	0.00	24.30	1	2,001	0.05%
2022/01/19	2	24.50	2	24.45	24.40	0	2,008	0.00%
2022/01/12	1	24.50	0	0.00	24.50	1	1,987	0.05%
2022/01/11	11	24.81	2	24.90	25.05	9	1,969	0.46%
2022/01/10	1	25.00	3	24.95	24.95	-2	1,921	-0.10%
2022/01/07	1	23.50	0	0.00	23.50	1	1,865	0.05%
2022/01/05	1	24.05	1	24.40	24.00	0	1,855	0.00%
2022/01/03	1	24.50	0	0.00	24.60	1	1,843	0.05%
2021/12/30	2	24.60	0	0.00	24.60	2	1,835	0.11%
2021/12/28	1	24.40	0	0.00	24.35	1	1,825	0.05%
2021/12/27	1	24.05	0	0.00	24.25	1	1,819	0.05%
2021/12/14	0	23.45	0	0.00	23.30	0	1,789	0.00%
2021/12/09	0	0.00	5	24.05	24.10	-5	1,747	-0.29%
2021/12/08	1	24.20	1	24.70	24.10	0	1,715	0.00%
2021/12/03	0	0.00	11	25.03	24.65	-11	1,557	-0.71%
2021/12/02	3	25.83	0	0.00	25.65	3	1,447	0.21%
2021/12/01	13	28.18	3	28.12	28.50	10	1,312	0.76%
2021/11/30	0	0.00	1.1	28.18	28.60	-1.1	1,136	-0.10%
2021/11/29	0	0.00	1	25.05	26.00	-1	992	-0.10%
2021/11/26	4	26.13	2	26.05	26.40	2	939	0.21%
2021/11/25	1	25.85	4	25.86	25.55	-3	880	-0.34%
2021/11/23	0	0.00	2	24.20	24.25	-2	784	-0.26%
2021/11/22	5	25.15	0	0.00	25.05	5	786	0.64%
2021/11/18	1	23.75	0	0.00	23.65	1	758	0.13%
2021/11/16	1	23.40	0	0.00	23.40	1	752	0.13%
2021/11/10	0	0.00	2	23.30	23.25	-2	734	-0.27%
2021/11/08	0	0.00	3.2	22.45	22.50	-3.2	739	-0.43%
2021/11/04	2	21.90	0	0.00	21.80	2	865	0.23%
2021/10/20	0	0.00	5	20.55	20.50	-5	1,167	-0.43%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,237	-0.08%
2021/10/14	1	19.70	0	0.00	19.70	1	1,254	0.08%
2021/10/07	0	0.00	5	19.93	20.20	-5	1,398	-0.36%
2021/10/06	1	19.40	1	19.60	19.50	0	1,425	0.00%
2021/10/05	1	19.35	0	0.00	19.55	1	1,454	0.07%
2021/10/04	1	19.20	0	0.00	19.10	1	1,498	0.07%
2021/10/01	8	19.76	0	0.00	19.60	8	1,503	0.53%
2021/09/29	2	19.95	0	0.00	20.05	2	1,513	0.13%
2021/09/24	5	20.35	0	0.00	20.30	5	1,563	0.32%
2021/09/17	1	20.95	1	21.00	21.00	0	1,574	0.00%
2021/09/13	1	21.35	0	0.00	21.45	1	1,622	0.06%
2021/09/09	1	21.30	0	0.00	21.40	1	1,653	0.06%
2021/09/08	1	21.65	0	0.00	21.10	1	1,676	0.06%
2021/09/01	3	23.15	0	0.00	22.90	3	1,662	0.18%
2021/08/18	6	22.95	1	23.40	23.70	5	1,591	0.31%
2021/08/13	8	22.63	0	0.00	22.30	8	1,582	0.51%
2021/08/11	1	25.15	5	24.44	23.05	-4	1,570	-0.25%
2021/08/10	2	24.43	0	0.00	24.15	2	1,488	0.13%
2021/08/09	2	24.90	0	0.00	25.15	2	1,481	0.14%
2021/08/06	1	24.95	0	0.00	25.45	1	1,465	0.07%
2021/08/05	0	0.00	2	25.10	24.85	-2	1,463	-0.14%
2021/08/04	2	24.70	1	24.90	24.70	1	1,505	0.07%
2021/08/02	0	0.00	1	24.35	24.35	-1	1,537	-0.07%
2021/07/28	1	23.00	10	24.20	24.20	-9	1,540	-0.58%
2021/07/26	3	24.10	0	0.00	24.60	3	1,623	0.18%
2021/07/20	1	23.35	1	23.35	23.15	0	2,279	0.00%
2021/07/15	2	23.10	2	23.00	22.75	0	2,268	0.00%
2021/07/14	2	22.90	0	0.00	23.05	2	2,260	0.09%
2021/07/13	1	23.00	0	0.00	22.25	1	2,243	0.04%
2021/07/09	2	22.40	2	22.40	22.35	0	2,229	0.00%
2021/07/06	0	0.00	1	21.70	21.65	-1	2,477	-0.04%
2021/07/02	1	21.50	0	0.00	21.75	1	2,548	0.04%
2021/06/25	2	21.43	0	0.00	21.00	2	3,052	0.07%
2021/06/21	1	21.05	1	20.80	20.60	0	3,114	0.00%
2021/06/09	1	20.55	0	0.00	20.30	1	3,223	0.03%
2021/05/25	0	0.00	3	19.70	19.65	-3	4,275	-0.07%
2021/05/17	1	17.95	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	19.60	0	0.00	18.70	1	4,374	0.02%
2021/05/12	3	19.50	5	18.70	19.10	-2	4,310	-0.05%
2021/05/11	6	21.21	13	21.36	20.75	-7	4,256	-0.16%
2021/05/10	1	22.70	0	0.00	22.40	1	4,219	0.02%
2021/05/05	0	0.00	2	21.65	21.10	-2	4,152	-0.05%
2021/05/04	0	0.00	11	21.32	20.90	-11	4,132	-0.27%
2021/05/03	0	0.00	3	22.95	22.60	-3	4,087	-0.07%
2021/04/29	9	25.03	5	24.95	24.85	4	4,015	0.10%
2021/04/28	11	25.61	12	25.72	26.05	-1	3,866	-0.03%
2021/04/27	10	22.45	18	22.52	23.70	-8	3,400	-0.24%
2021/04/26	4	21.75	1	21.85	21.70	3	3,268	0.09%
2021/04/23	0	0.00	2	21.65	21.50	-2	3,238	-0.06%
2021/04/22	0	0.00	1	21.35	20.95	-1	3,217	-0.03%
2021/04/20	0	21.50	0	0.00	21.50	0	3,172	0.00%
2021/04/19	5	21.14	2	21.00	21.15	3	3,153	0.10%
2021/04/14	0	0.00	10	21.99	21.40	-10	3,068	-0.33%
2021/04/13	3	22.60	5	22.85	22.25	-2	2,991	-0.07%
2021/04/12	1	23.05	5	22.66	23.35	-4	2,883	-0.14%
2021/04/09	4	21.66	34	21.31	21.25	-30	2,740	-1.09%
2021/04/08	3	22.08	2	21.75	21.85	1	2,681	0.04%
2021/04/07	34	21.45	2	22.25	22.30	32	2,618	1.22%
2021/04/06	1	20.90	42	20.26	20.95	-41	2,388	-1.72%
2021/03/31	1	19.10	0.4	19.06	18.95	0.6	2,165	0.03%
2021/03/30	8	19.66	0	0.00	19.30	8	2,140	0.37%
2021/03/29	0	0.00	5.1	19.15	19.40	-5.1	2,048	-0.25%
2021/03/26	1	18.40	15	18.33	18.40	-14	1,952	-0.72%
2021/03/25	1	18.45	0	0.00	18.45	1	1,930	0.05%
2021/03/23	4	18.40	0	0.00	18.25	4	1,906	0.21%
2021/03/19	1	18.35	0	0.00	18.60	1	1,865	0.05%
2021/03/18	1	18.40	0	0.00	18.40	1	1,834	0.05%
2021/03/17	21	18.55	0	0.00	18.45	21	1,818	1.16%
2021/03/16	6	18.59	0	0.00	18.60	6	1,800	0.33%
2021/03/15	25	18.82	3	18.50	18.60	22	1,767	1.24%
2021/03/12	0	0.00	10	17.98	18.00	-10	1,698	-0.59%
2021/03/10	4	17.93	4	17.53	17.55	0	1,663	0.00%
2021/03/09	9	17.42	9	17.55	17.50	0	1,632	0.00%
2021/03/08	5.1	17.73	0	0.00	17.70	5.1	1,611	0.31%
2021/03/05	0.3	18.52	1	18.60	17.95	-0.7	1,581	-0.04%
2021/03/04	3	18.02	35	18.36	18.40	-32	1,529	-2.09%
2021/03/03	36.2	17.92	0	0.00	17.90	36.2	1,444	2.51%
2021/03/02	11	19.61	10	18.89	18.50	1	1,377	0.07%
2021/02/26	44	19.33	41	18.39	19.40	3	1,134	0.26%
2021/02/25	12	18.30	0.2	18.50	18.50	11.8	880	1.34%
2021/02/24	2	15.75	20.5	16.13	16.85	-18.5	602	-3.06%
2021/02/23	0	0.00	1	15.25	15.35	-1	454	-0.22%
2021/02/19	1	15.15	0	0.00	15.15	1	422	0.24%
2021/02/18	0	0.00	1	14.80	14.95	-1	400	-0.25%
2021/02/01	15	14.05	0	0.00	14.25	15	381	3.93%
2021/01/26	1	14.80	0	0.00	14.95	1	357	0.28%
2021/01/25	1	14.80	7	14.91	15.15	-6	344	-1.74%
2021/01/22	6	14.73	2.3	14.50	14.85	3.7	311	1.20%
2021/01/21	0	0.00	11	14.47	14.45	-11	289	-3.80%
2021/01/20	5	14.50	0	0.00	14.30	5	285	1.75%
2021/01/19	13	14.55	1.1	14.48	14.55	11.9	276	4.29%
2021/01/15	0	0.00	5	14.65	14.30	-5	266	-1.87%
2021/01/14	1	14.55	15	14.60	14.50	-14	255	-5.48%
2021/01/13	2	14.65	6	14.65	14.55	-4	250	-1.60%
2021/01/08	5	14.46	0	0.00	14.45	5	233	2.15%
2021/01/06	2	14.50	0	0.00	14.25	2	227	0.88%
2020/12/22	0	0.00	11	14.45	14.25	-11	218	-5.03%
2020/12/18	0	0.00	11	14.51	14.50	-11	221	-4.98%
2020/12/16	0	0.00	10	14.50	14.55	-10	224	-4.45%
2020/12/01	0	0.00	3	14.65	14.80	-3	206	-1.45%
2020/11/30	0	0.00	0.1	14.45	14.45	-0.1	195	-0.05%
2020/11/24	1	14.35	0	0.00	14.35	1	200	0.50%
2020/11/20	3	14.05	0	0.00	14.10	3	217	1.38%
2020/10/28	1	13.15	0	0.00	13.10	1	300	0.33%
2020/09/18	0.1	13.75	0	0.00	13.75	0.1	447	0.02%
2020/08/31	15	14.10	0	0.00	14.15	15	568	2.64%
2020/08/28	3	14.25	0	0.00	14.25	3	575	0.52%
2020/08/26	20	15.55	0	0.00	15.55	20	567	3.53%
2020/08/14	0	0.00	4	15.65	15.60	-4	542	-0.74%
2020/08/07	0	0.00	2	15.55	15.60	-2	559	-0.36%
2020/08/06	0	0.00	3	15.60	15.60	-3	556	-0.54%
2020/08/05	0	0.00	3	15.30	15.30	-3	556	-0.54%
2020/07/30	2	15.10	0	0.00	15.10	2	581	0.34%
2020/07/13	10	15.55	0	0.00	15.60	10	617	1.62%
2020/07/10	4	15.50	0	0.00	15.45	4	618	0.65%
2020/07/03	0	0.00	2	15.65	15.70	-2	595	-0.34%
2020/07/02	0	0.00	3	15.55	15.60	-3	590	-0.51%
2020/06/29	0	0.00	3	15.40	15.25	-3	599	-0.50%
2020/06/23	2	15.55	0	0.00	15.55	2	620	0.32%
2020/06/16	0	0.00	2	15.20	15.20	-2	598	-0.33%
2020/06/12	2	14.35	0	0.00	14.85	2	611	0.33%
2020/06/10	13	15.15	0	0.00	15.10	13	616	2.11%
2020/06/05	0	0.00	3	15.45	15.50	-3	631	-0.47%
2020/05/22	2	15.20	0	0.00	15.00	2	610	0.33%
2020/05/19	0	0.00	6	15.00	14.95	-6	629	-0.95%
2020/05/11	6	15.23	0	0.00	15.50	6	598	1.00%
2020/05/06	8	15.01	0	0.00	14.95	8	587	1.36%
2020/04/27	0	0.00	11	14.95	14.95	-11	635	-1.73%
2020/04/21	3	14.55	0	0.00	14.50	3	614	0.49%
2020/04/20	3	14.75	0	0.00	14.80	3	615	0.49%
2020/04/17	5	14.90	0	0.00	14.80	5	614	0.81%
2020/03/31	0	0.00	22	13.48	13.35	-22	587	-3.74%
2020/03/27	2	13.35	0	0.00	13.20	2	576	0.35%
2020/03/24	0	0.00	2	11.05	11.15	-2	551	-0.36%
2020/03/20	25	10.30	25	10.79	10.75	0	547	0.00%
2020/03/17	2	11.15	0	0.00	11.20	2	529	0.38%
2020/03/16	2	11.80	0	0.00	11.70	2	523	0.38%
2020/03/13	2	11.45	4	11.45	11.70	-2	519	-0.38%
2020/03/12	0	0.00	4	13.01	12.70	-4	513	-0.78%
2020/03/10	1	13.75	0	0.00	13.80	1	504	0.20%
2020/03/05	15	13.80	0	0.00	13.85	15	519	2.89%
2020/02/25	2	13.90	0	0.00	13.85	2	545	0.37%
2020/02/05	1	14.25	0	0.00	14.20	1	844	0.12%
2020/02/03	0	0.00	1	13.60	13.50	-1	869	-0.12%
2020/01/31	3	13.93	0	0.00	14.20	3	863	0.35%
2020/01/20	0	15.90	3	16.00	16.00	-3	879	-0.34%
2019/12/27	1	16.40	0	0.00	16.30	1	1,521	0.07%
2019/12/11	0	0.00	0.7	16.30	16.30	-0.7	1,651	-0.05%
2019/12/10	2	16.35	9	16.30	16.40	-7	1,668	-0.42%
2019/11/20	1	16.15	0	0.00	16.05	1	2,140	0.05%
2019/11/19	1	16.40	0	0.00	16.35	1	2,158	0.05%
2019/11/08	1	16.80	0	0.00	17.15	1	2,193	0.05%
2019/11/07	0	0.00	3	16.65	16.60	-3	2,179	-0.14%
2019/11/06	3	16.90	0	0.00	16.80	3	2,176	0.14%
2019/11/04	0	0.00	1	17.10	17.00	-1	2,184	-0.05%
2019/11/01	0	0.00	0.1	17.20	17.25	-0.1	2,179	0.00%
2019/10/31	1	16.80	0	0.00	16.75	1	2,168	0.05%
2019/10/24	0	0.00	0.3	17.40	17.45	-0.3	2,192	-0.01%
2019/10/23	3	17.70	0	0.00	17.70	3	2,172	0.14%
2019/10/22	18	17.89	18	17.87	17.80	0	2,203	0.00%
2019/10/21	0	0.00	1	17.10	17.90	-1	2,085	-0.05%
2019/10/18	0	0.00	1	16.15	16.30	-1	1,888	-0.05%
2019/10/15	1	16.25	1	16.10	16.20	0	1,898	0.00%
2019/10/07	2	16.05	0	0.00	16.10	2	1,907	0.10%
2019/10/04	0	0.00	1	15.85	15.65	-1	1,907	-0.05%
2019/10/03	0	0.00	3	15.20	15.70	-3	1,959	-0.15%
2019/10/01	0.9	15.50	0	0.00	15.50	0.9	2,078	0.04%
2019/09/27	0	0.00	1	15.95	15.60	-1	2,078	-0.05%
2019/09/26	1	15.85	0	0.00	15.95	1	2,118	0.05%
2019/09/25	1	15.75	0	0.00	15.70	1	2,144	0.05%
2019/09/19	0	0.00	6	15.67	15.60	-6	2,145	-0.28%
2019/09/17	0	0.00	1	15.90	16.10	-1	2,136	-0.05%
2019/09/16	4	15.95	0	0.00	15.80	4	2,144	0.19%
2019/09/11	0	0.00	2	16.35	16.50	-2	2,130	-0.09%
2019/09/09	1	16.90	7	16.67	16.30	-6	2,085	-0.29%
2019/09/06	0	0.00	6	16.35	16.70	-6	1,991	-0.30%
2019/09/05	0	0.00	1	16.20	16.25	-1	1,950	-0.05%
2019/08/29	1	15.85	0	0.00	15.85	1	1,865	0.05%
2019/08/28	0.2	15.60	0	0.00	15.60	0.2	1,828	0.01%
2019/08/26	1	16.50	0	0.00	16.10	1	1,793	0.06%
2019/08/23	12	16.65	16	16.80	16.65	-4	1,785	-0.22%
2019/08/22	0	0.00	1	16.15	16.25	-1	1,744	-0.06%
2019/08/21	1	15.95	1	15.80	16.25	0	1,716	0.00%
2019/08/20	1	15.60	0	0.00	15.60	1	1,659	0.06%
2019/08/07	0	0.00	2	14.85	14.95	-2	1,496	-0.13%
2019/08/06	1	14.50	0	0.00	14.50	1	1,492	0.07%
2019/08/05	3	14.90	0	0.00	14.80	3	1,495	0.20%
2019/08/01	3	15.40	0	0.00	15.35	3	1,484	0.20%
2019/07/31	1	15.40	0	0.00	15.45	1	1,491	0.07%
2019/07/30	10	15.45	1	15.40	15.60	9	1,513	0.59%
2019/07/29	1	16.00	1	16.15	15.75	0	1,465	0.00%
2019/07/24	4	15.65	0	0.00	15.70	4	1,376	0.29%
2019/07/22	0	0.00	1	15.10	15.10	-1	1,277	-0.08%
2019/07/19	1	14.95	0	0.00	14.95	1	1,259	0.08%
2019/07/17	0	0.00	1	15.05	15.10	-1	1,221	-0.08%
2019/07/15	1	15.20	0	0.00	15.15	1	1,201	0.08%
2019/07/11	0	0.00	1	15.00	15.20	-1	1,157	-0.09%
2019/07/10	2	14.98	0	0.00	15.10	2	1,138	0.18%
2019/07/09	0	0.00	9	14.64	14.50	-9	1,090	-0.83%
2019/07/08	1	15.40	0	0.00	15.35	1	1,020	0.10%
2019/07/05	1	14.45	0	0.00	15.10	1	951	0.11%
2019/07/03	3	14.63	0	0.00	14.20	3	871	0.34%
2019/06/28	1	13.50	0	0.00	13.55	1	750	0.13%
2019/06/27	2	13.45	0	0.00	13.55	2	738	0.27%
2019/06/12	1	12.95	0	0.00	12.85	1	779	0.13%
2019/06/10	2	12.60	0	0.00	12.50	2	761	0.26%
2019/06/05	0	0.00	1	12.60	12.50	-1	887	-0.11%
2019/06/04	0	0.00	22	12.92	12.55	-22	905	-2.43%
2019/06/03	23	12.87	0	0.00	12.90	23	910	2.53%
2019/05/31	1	12.95	0	0.00	13.00	1	901	0.11%
2019/03/26	1	12.45	0	0.00	12.20	1	532	0.19%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2018/12/12	1	11.35	1	11.15	11.35	0	544	0.00%
2018/12/10	0	0.00	1	10.85	10.85	-1	554	-0.18%
2018/12/05	0	0.00	0	10.60	10.60	0	669	-0.01%
2018/11/22	0	10.25	0	0.00	10.25	0	1,112	0.00%
2018/10/29	0	8.90	0	0.00	9.00	0	1,560	0.00%
2018/10/26	0	8.89	0	0.00	8.89	0	1,603	0.00%
2018/10/11	1	10.40	0	0.00	10.35	1	1,561	0.06%
2018/10/03	0	0.00	4	12.05	12.10	-4	1,569	-0.25%
2018/09/13	4	13.65	0	0.00	13.15	4	1,789	0.22%
2018/09/11	0	0.00	6	13.38	13.70	-6	1,725	-0.35%
2018/09/07	0	0.00	1	12.60	12.70	-1	1,645	-0.06%
2018/09/05	6	13.15	0	0.00	13.00	6	1,618	0.37%
2018/09/04	1	13.05	0.7	12.90	13.00	0.3	1,616	0.02%
2018/09/03	0	0.00	1	14.30	13.05	-1	1,593	-0.06%
2018/08/31	11	13.57	18	13.49	13.75	-7	1,483	-0.47%
2018/08/30	8	12.95	0	0.00	13.00	8	1,353	0.59%
2018/06/08	0	0.00	1	10.00	9.96	-1	735	-0.14%
2018/05/30	1	9.80	0	0.00	9.82	1	700	0.14%
2018/05/09	0	0.00	3	8.70	8.70	-3	521	-0.58%
2018/05/08	3	8.99	0	0.00	8.82	3	516	0.58%
2018/05/02	0	0.00	1	9.04	9.04	-1	445	-0.22%
2018/04/19	0	0.00	0.1	8.35	8.35	-0.1	205	-0.07%
2018/04/13	11	9.51	0	0.00	8.82	11	203	5.39%
2018/04/11	0	0.00	2	8.26	8.23	-2	155	-1.29%
2018/04/10	0	0.00	5	8.63	8.22	-5	152	-3.28%
2018/02/06	0	6.60	0	0.00	6.63	0	139	0.00%
2018/02/01	5	7.00	0	0.00	6.95	5	141	3.54%
2018/01/24	0	7.00	0	0.00	7.03	0	143	0.00%
2018/01/17	0	6.81	0	0.00	7.02	0	142	0.00%