泰碩 (3338)-玉山-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	70.90	0	0.00	71.70	1	4,892	0.02%
2024/05/13	0	0.00	2	71.95	71.00	-2	4,938	-0.04%
2024/05/10	2	70.85	3	70.90	71.20	-1	5,090	-0.02%
2024/05/09	3	73.20	7	74.11	72.20	-4	5,077	-0.08%
2024/05/08	2	73.50	3	73.83	73.50	-1	5,054	-0.02%
2024/05/07	3.5	74.04	3	74.00	74.10	0.5	5,125	0.01%
2024/05/06	4	72.95	8	74.39	72.80	-4	5,077	-0.08%
2024/05/03	1	72.10	3	72.40	72.10	-2	4,991	-0.04%
2024/05/02	10	74.33	1	73.40	73.50	9	4,925	0.18%
2024/04/30	4	74.08	5	74.72	74.10	-1	4,853	-0.02%
2024/04/29	3	73.93	5	74.44	73.80	-2	4,780	-0.04%
2024/04/26	4	72.78	6.1	72.87	70.50	-2.1	4,646	-0.05%
2024/04/25	9	73.07	2.1	72.27	72.60	7	4,455	0.16%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/23	1	65.40	0	0.00	66.70	1	4,090	0.02%
2024/04/22	1	67.00	0	0.00	64.80	1	4,080	0.02%
2024/04/19	0.2	66.70	0	0.00	67.80	0.2	4,057	0.00%
2024/04/18	0	0.00	3	70.70	70.10	-3	4,021	-0.07%
2024/04/16	1	65.20	0	0.00	64.60	1	3,921	0.03%
2024/04/15	1.2	67.22	0	0.00	67.00	1.2	3,909	0.03%
2024/04/12	0	0.00	2	68.60	68.80	-2	3,905	-0.05%
2024/04/11	0.1	68.58	1	69.10	67.90	-0.9	3,907	-0.02%
2024/04/10	5	69.30	1	69.30	68.90	4	4,013	0.10%
2024/04/09	0.2	67.50	5.1	69.85	70.50	-4.9	4,009	-0.12%
2024/04/03	1	65.10	1	65.00	64.90	0	4,086	0.00%
2024/04/02	1	65.20	0	0.00	65.10	1	4,399	0.02%
2024/04/01	1	65.40	0	65.40	65.40	1	4,473	0.02%
2024/03/29	0	0.00	3	65.07	64.70	-3	4,465	-0.07%
2024/03/27	1	65.00	1	65.20	65.40	0	4,455	0.00%
2024/03/26	11	66.11	0	0.00	65.30	11	4,443	0.25%
2024/03/25	3	67.43	1	67.50	67.30	2	4,406	0.05%
2024/03/22	6	65.95	0	65.70	65.70	6	4,392	0.14%
2024/03/21	0	66.20	0	0.00	66.20	0	4,376	0.00%
2024/03/20	2.1	66.03	1	67.20	66.00	1.1	4,370	0.03%
2024/03/19	1.1	67.81	2	68.70	67.50	-0.9	4,349	-0.02%
2024/03/18	0	68.90	2	68.75	68.90	-2	4,375	-0.05%
2024/03/15	2	68.40	0	0.00	67.60	2	4,498	0.04%
2024/03/14	7	68.60	5	69.14	67.90	2	4,481	0.04%
2024/03/13	12.5	70.56	25	71.82	71.00	-12.5	4,425	-0.28%
2024/03/12	0	72.00	3	71.93	72.40	-3	4,272	-0.07%
2024/03/11	30	71.41	7	69.40	68.70	23	4,134	0.56%
2024/03/08	14.1	73.38	112	72.97	70.80	-97.9	4,020	-2.43%	大賣/
2024/03/07	61	77.36	64	76.58	76.10	-3	3,727	-0.08%
2024/03/06	22	72.71	10	72.75	73.20	12	3,062	0.39%
2024/03/05	0	0.00	2	67.05	66.60	-2	2,854	-0.07%
2024/03/01	0	0.00	1	68.60	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	2.2	66.38	66.50	-2.2	2,608	-0.08%
2024/02/27	0	65.70	0	0.00	65.70	0	2,572	0.00%
2024/02/23	0.2	64.70	0.3	64.30	64.00	-0.2	2,558	-0.01%
2024/02/22	5	66.40	5.7	66.75	66.10	-0.7	2,545	-0.03%
2024/02/20	0.6	65.39	1	66.00	65.50	-0.4	2,514	-0.02%
2024/02/19	0.1	66.70	0	0.00	66.10	0.1	2,493	0.00%
2024/02/16	0	0.00	1	66.00	67.30	-1	2,461	-0.04%
2024/02/15	2	64.80	0	0.00	65.50	2	2,388	0.08%
2024/02/05	3	65.47	0	0.00	64.60	3	2,349	0.13%
2024/02/02	1	67.50	4.2	66.48	66.50	-3.2	2,301	-0.14%
2024/02/01	1	64.00	0	0.00	64.40	1	2,132	0.05%
2024/01/31	1	63.60	0	0.00	63.70	1	2,134	0.05%
2024/01/30	0	0.00	2	64.50	64.00	-2	2,143	-0.09%
2024/01/29	0.1	63.30	0	0.00	63.10	0.1	2,064	0.00%
2024/01/25	2	62.00	1	61.70	61.80	1	2,134	0.05%
2024/01/24	2	62.75	2	63.05	62.60	0	2,267	0.00%
2024/01/22	1	62.50	0	0.00	63.60	1	2,289	0.04%
2024/01/17	1	61.60	0	0.00	60.80	1	2,247	0.04%
2024/01/16	0	61.70	1	61.90	61.60	-1	2,236	-0.04%
2024/01/15	0.2	62.50	0	0.00	62.00	0.2	2,233	0.01%
2024/01/12	1	62.50	1	62.00	60.50	0	2,228	0.00%
2024/01/09	3	62.20	7	60.90	60.90	-4	2,213	-0.18%
2024/01/08	1	61.90	0	0.00	62.00	1	2,202	0.05%
2024/01/05	0	0.00	2	64.40	62.60	-2	2,195	-0.09%
2024/01/04	5	64.56	1	65.00	64.00	4	2,177	0.18%
2024/01/03	7	65.94	7	66.06	65.90	0	2,083	0.00%
2024/01/02	4	66.53	0	0.00	67.30	4	2,062	0.19%
2023/12/29	9	66.93	15	67.50	67.20	-6	1,996	-0.30%
2023/12/28	31.2	66.73	24	66.85	67.10	7.2	1,884	0.38%
2023/12/27	0	0.00	2	64.20	64.50	-2	1,600	-0.12%
2023/12/26	0	0.00	2	60.10	60.10	-2	1,548	-0.13%
2023/12/19	2	58.50	2	58.30	58.30	0	1,837	0.00%
2023/12/18	2	60.50	0	0.00	59.50	2	1,920	0.10%
2023/12/12	10	65.21	11	64.74	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	1	61.20	62.20	-1	2,006	-0.05%
2023/12/05	0	0.00	0	61.00	60.90	0	2,169	0.00%
2023/12/04	1	60.80	1	61.50	61.50	0	2,315	0.00%
2023/12/01	4	62.40	0	0.00	61.30	4	2,334	0.17%
2023/11/28	0	0.00	1.9	59.75	60.30	-1.9	2,507	-0.08%
2023/11/27	1	58.20	0	0.00	58.30	1	2,540	0.04%
2023/11/24	0.6	59.20	2	59.35	58.60	-1.4	2,601	-0.05%
2023/11/21	0	0.00	0	61.20	60.60	0	2,621	0.00%
2023/11/20	0.5	59.20	13	60.08	60.70	-12.5	2,662	-0.47%
2023/11/15	0	0.00	1	61.50	59.60	-1	2,855	-0.04%
2023/11/10	0	0.00	2	60.10	59.80	-2	3,088	-0.06%
2023/11/09	0	0.00	2.3	60.20	60.40	-2.3	3,096	-0.07%
2023/11/03	2	58.20	0	58.40	58.00	2	3,171	0.06%
2023/11/02	0	0.00	0	59.40	59.40	0	3,210	0.00%
2023/11/01	18	58.51	15	56.92	56.50	3	3,215	0.09%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/19	0	0.00	1	54.20	54.50	-1	5,058	-0.02%
2023/10/18	1.2	54.05	0	0.00	54.10	1.2	5,734	0.02%
2023/10/16	1	55.80	2	55.80	55.80	-1	5,979	-0.02%
2023/10/13	0	0.00	1	57.20	57.40	-1	6,269	-0.02%
2023/10/12	2	58.00	1	58.00	58.00	1	6,550	0.02%
2023/10/11	2.4	57.46	0	0.00	56.80	2.4	6,643	0.04%
2023/10/06	2	59.60	0	0.00	59.50	2	6,668	0.03%
2023/10/05	10	61.20	0	0.00	60.20	10	6,658	0.15%
2023/10/04	2.4	60.48	0	0.00	60.40	2.4	6,663	0.04%
2023/09/28	1	63.90	0	0.00	62.40	1	6,554	0.02%
2023/09/27	1	63.00	2	63.20	63.30	-1	6,525	-0.02%
2023/09/26	7	64.29	6	63.20	61.70	1	6,537	0.02%
2023/09/25	0	0.00	8	63.35	63.10	-8	6,438	-0.12%
2023/09/22	3	63.60	3	64.10	64.60	0	6,412	0.00%
2023/09/21	2	63.90	5	63.38	64.00	-3	6,325	-0.05%
2023/09/20	3.3	63.61	3	64.97	61.90	0.3	6,229	0.00%
2023/09/19	2	61.30	1	61.10	61.20	1	6,088	0.02%
2023/09/18	8	62.65	0	0.00	62.90	8	6,075	0.13%
2023/09/15	2	64.15	0	0.00	64.00	2	6,063	0.03%
2023/09/14	3	64.07	3	64.03	64.50	0	6,016	0.00%
2023/09/13	0	0.00	3	60.10	60.90	-3	5,931	-0.05%
2023/09/12	3	60.43	0	0.00	60.10	3	5,912	0.05%
2023/09/11	4	62.05	1	62.30	60.80	3	5,902	0.05%
2023/09/08	5	64.44	7	63.80	63.60	-2	5,850	-0.03%
2023/09/07	2	63.95	3	63.73	63.70	-1	5,731	-0.02%
2023/09/06	1	61.70	1	60.80	61.00	0	5,589	0.00%
2023/09/05	1	60.90	0	0.00	61.20	1	5,589	0.02%
2023/09/04	2	61.70	3	61.03	61.70	-1	5,585	-0.02%
2023/08/30	4	58.50	5	58.68	59.20	-1	5,485	-0.02%
2023/08/29	1	57.00	0	0.00	56.00	1	5,441	0.02%
2023/08/28	0	0.00	1	56.20	56.40	-1	5,445	-0.02%
2023/08/25	0	0.00	1	57.90	57.40	-1	5,449	-0.02%
2023/08/21	1	59.70	1	59.70	60.10	0	5,375	0.00%
2023/08/18	3	58.33	0	0.00	58.50	3	5,322	0.06%
2023/08/17	5.1	60.49	3	60.53	61.50	2.1	5,252	0.04%
2023/08/15	1	56.50	0	0.00	56.20	1	5,068	0.02%
2023/08/14	0	0.00	0.5	55.70	55.70	-0.5	5,051	-0.01%
2023/08/11	1	59.90	1	57.80	57.70	0	5,027	0.00%
2023/08/10	0	0.00	2	57.00	57.10	-2	4,973	-0.04%
2023/08/09	3	61.40	6	60.30	60.30	-3	4,930	-0.06%
2023/08/08	3	62.30	3	62.10	62.10	0	4,893	0.00%
2023/08/07	4	63.50	2	63.30	63.80	2	4,845	0.04%
2023/08/04	2	62.30	2	61.80	62.80	0	4,785	0.00%
2023/08/01	0	0.00	2	66.95	66.30	-2	4,756	-0.04%
2023/07/31	5.5	70.13	6.1	69.05	68.10	-0.6	4,908	-0.01%
2023/07/28	10.1	69.86	2	69.85	70.70	8.1	4,807	0.17%
2023/07/27	15	74.17	15	73.07	71.60	0	4,702	0.00%
2023/07/26	5	72.70	15	71.41	71.10	-10	4,455	-0.22%
2023/07/25	22	76.33	17	75.38	74.20	5	4,307	0.12%
2023/07/24	69.5	75.54	78	74.91	76.10	-8.5	3,872	-0.22%
2023/07/21	53	66.59	26	69.32	70.90	27	3,203	0.84%
2023/07/20	0	0.00	3	63.83	64.50	-3	2,530	-0.12%
2023/07/19	4	59.35	18.5	59.02	58.70	-14.5	2,430	-0.60%
2023/07/18	30	59.29	10	58.59	60.00	20	2,310	0.87%
2023/07/17	11	59.02	13	59.58	57.90	-2	2,023	-0.10%
2023/07/14	0	0.00	8	54.91	55.10	-8	1,750	-0.46%
2023/07/13	1	50.10	1	50.50	50.10	0	1,678	0.00%
2023/07/12	0	0.00	0	49.50	49.30	0	1,684	0.00%
2023/07/11	0	0.00	0	49.35	49.35	0	1,690	0.00%
2023/07/06	1	48.50	0	0.00	48.50	1	1,750	0.06%
2023/07/05	1	49.30	0	0.00	49.00	1	1,759	0.06%
2023/07/03	1	48.40	0	0.00	48.35	1	1,744	0.06%
2023/06/27	3	46.70	0	0.00	45.80	3	2,043	0.15%
2023/06/19	4	48.90	0	0.00	48.80	4	2,306	0.17%
2023/06/15	0	48.80	0	0.00	48.70	0	2,294	0.00%
2023/06/07	0	0.00	3	52.00	51.90	-3	2,156	-0.14%
2023/06/05	0	0.00	11	50.85	51.40	-11	2,079	-0.53%
2023/06/02	2	50.30	5	50.30	50.30	-3	2,042	-0.15%
2023/06/01	4	50.00	0	0.00	50.00	4	2,021	0.20%
2023/05/31	0	0.00	1	50.00	50.00	-1	2,009	-0.05%
2023/05/30	0	0.00	1	49.00	49.85	-1	1,993	-0.05%
2023/05/25	3	48.25	10	48.39	47.90	-7	1,888	-0.37%
2023/05/24	0	0.00	1	47.25	46.90	-1	1,832	-0.05%
2023/05/23	2	46.90	0	0.00	46.35	2	1,825	0.11%
2023/05/09	1	49.45	2	47.83	46.55	-1	1,771	-0.06%
2023/05/08	3	48.90	1	48.60	48.20	2	1,709	0.12%
2023/05/05	6	49.73	6	50.28	49.25	0	1,625	0.00%
2023/04/28	0	0.00	2	47.20	47.80	-2	1,366	-0.15%
2023/04/27	2	45.35	0	0.00	46.90	2	1,334	0.15%
2023/04/24	3	44.00	0	0.00	44.00	3	1,271	0.24%
2023/04/21	0	0.00	2	44.60	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	7	46.60	46.35	-7	1,219	-0.57%
2023/04/19	2	46.70	4	46.75	46.70	-2	1,206	-0.17%
2023/04/18	2	48.30	0	0.00	47.70	2	1,186	0.17%
2023/04/17	4	47.93	0	0.00	48.30	4	1,152	0.35%
2023/04/14	3	47.67	0	0.00	47.50	3	1,085	0.28%
2023/04/13	3	47.35	0	0.00	47.40	3	1,063	0.28%
2023/04/12	4	47.39	0	0.00	47.60	4	1,029	0.39%
2023/04/11	1	47.25	0	0.00	47.05	1	995	0.10%
2023/04/07	0	0.00	1	46.20	46.10	-1	950	-0.11%
2023/04/06	0	0.00	1	47.45	47.30	-1	921	-0.11%
2023/03/30	15	48.34	8	47.50	47.00	7	875	0.80%
2023/03/29	3	47.77	3	48.52	47.30	0	815	0.00%
2023/03/28	1	49.30	6	47.77	45.25	-5	700	-0.71%
2023/03/27	8	44.26	9	46.09	46.85	-1	549	-0.18%
2023/03/24	0	0.00	4	42.70	42.60	-4	461	-0.87%
2023/03/23	11	43.28	4	43.69	43.60	7	431	1.62%
2023/03/22	0	38.40	5	41.40	41.40	-5	291	-1.72%
2023/03/21	0	37.73	0	0.00	37.65	0	235	0.00%
2023/03/16	0	36.55	0	0.00	35.70	0	232	0.00%
2023/03/10	0	0.00	3	37.15	36.90	-3	232	-1.29%
2023/03/09	0	38.30	0	0.00	37.95	0	228	0.00%
2023/03/07	0	38.18	1	37.90	37.90	-1	221	-0.45%
2023/03/03	3	37.73	0	0.00	37.80	3	213	1.40%
2023/03/02	1	37.95	1	37.85	37.25	0	209	0.00%
2023/02/24	1	35.60	0	0.00	35.55	1	191	0.52%
2023/02/22	3	35.52	1	35.70	35.60	2	188	1.06%
2023/02/21	0	36.40	0	0.00	36.30	0	185	0.00%
2023/02/20	0	0.00	1	36.55	36.50	-1	183	-0.54%
2023/02/10	1	33.85	0	0.00	33.40	1	161	0.62%
2023/02/02	0	34.20	0	0.00	34.30	0	152	0.00%
2022/11/29	0	0.00	0	34.20	34.60	0	179	-0.02%
2022/11/16	0	0.00	2	33.60	33.50	-2	174	-1.14%
2022/11/15	0	0.00	1	33.60	33.80	-1	176	-0.57%
2022/11/09	0	0.00	0	33.20	33.55	0	187	0.00%
2022/11/07	3	32.90	0	0.00	33.10	3	186	1.61%
2022/10/13	4	30.16	0	0.00	30.00	4	205	1.94%
2022/10/11	7	31.89	0	0.00	30.90	7	208	3.36%
2022/09/05	0	0.00	0	39.55	39.25	0	309	0.00%
2022/08/31	0	0.00	1	41.05	41.25	-1	308	-0.32%
2022/08/15	1	42.15	0	0.00	42.00	1	310	0.32%
2022/07/26	0	40.40	0	0.00	39.35	0	318	0.00%
2022/07/22	0	40.50	0	0.00	40.10	0	321	0.00%
2022/06/21	1	38.90	0	0.00	39.60	1	377	0.26%
2022/06/14	0	43.50	0	0.00	43.45	0	394	0.00%
2022/05/12	3	41.25	0	0.00	40.95	3	926	0.32%
2022/05/10	0	0.00	1	40.70	42.50	-1	1,118	-0.09%
2022/04/26	1	44.60	0	0.00	44.35	1	2,221	0.05%
2022/04/25	5	44.15	0	0.00	43.85	5	2,277	0.22%
2022/04/19	1	46.75	0	0.00	46.90	1	2,297	0.04%
2022/04/15	6	47.75	1	47.60	47.15	5	2,321	0.22%
2022/04/07	1	53.80	0	0.00	52.10	1	2,394	0.04%
2022/03/21	0	54.20	0	0.00	52.60	0	2,535	0.00%
2022/03/17	0	0.00	1	52.60	53.20	-1	2,578	-0.04%
2022/03/16	1	51.50	0	0.00	51.90	1	2,588	0.04%
2022/03/15	3	51.50	0	0.00	51.50	3	2,616	0.11%
2022/03/08	0	51.40	0	51.50	51.80	0	3,392	0.00%
2022/03/04	1	56.70	1	57.10	55.40	0	3,446	0.00%
2022/03/03	0	57.30	4	57.25	57.10	-4	3,476	-0.12%
2022/03/02	0	55.20	2	55.10	55.10	-2	3,510	-0.06%
2022/02/25	2	53.20	0	0.00	53.60	2	3,898	0.05%
2022/02/24	0	0.00	2	53.00	52.60	-2	4,031	-0.05%
2022/02/22	0	0.00	3	54.87	54.50	-3	4,026	-0.07%
2022/02/18	1	57.30	2	57.60	58.00	-1	3,982	-0.03%
2022/02/17	5	58.30	9	59.00	57.90	-4	3,961	-0.10%
2022/02/16	0	0.00	3	55.40	55.40	-3	3,851	-0.08%
2022/02/15	2	56.20	0	0.00	55.20	2	3,873	0.05%
2022/02/14	4	56.18	2	55.80	55.50	2	3,910	0.05%
2022/02/11	9	59.60	17	59.98	59.00	-8	3,864	-0.21%
2022/02/10	22	60.90	15	59.99	60.30	7	3,806	0.18%
2022/02/09	13	61.38	7	60.84	61.20	6	3,670	0.16%
2022/02/08	4	61.25	4	60.63	60.60	0	3,523	0.00%
2022/02/07	2	57.20	13	57.88	58.60	-11	3,143	-0.35%
2022/01/25	13	53.25	9	52.40	52.00	4	2,990	0.13%
2022/01/24	2	52.40	5	52.42	53.70	-3	2,971	-0.10%
2022/01/21	10	56.57	6	53.82	52.60	4	2,933	0.14%
2022/01/20	13	57.68	15	57.65	57.30	-2	2,859	-0.07%
2022/01/19	12	55.85	9.6	56.96	58.10	2.4	2,699	0.09%
2022/01/18	2	55.10	0	0.00	55.30	2	2,547	0.08%
2022/01/14	1	51.00	0	0.00	52.50	1	2,484	0.04%
2022/01/04	0	0.00	1	55.20	56.50	-1	2,360	-0.04%
2022/01/03	2	55.85	0	0.00	55.40	2	2,334	0.09%
2021/12/30	0	0.00	4	54.38	54.90	-4	2,313	-0.17%
2021/12/28	1	53.50	0	0.00	52.90	1	2,279	0.04%
2021/12/24	1	55.20	0	0.00	54.70	1	2,266	0.04%
2021/12/22	0	0.00	1	53.00	52.60	-1	2,156	-0.05%
2021/12/17	1	52.00	2	51.30	51.40	-1	2,135	-0.05%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/15	5	53.00	0	0.00	52.90	5	2,108	0.24%
2021/12/14	2	53.95	0	0.00	52.70	2	2,094	0.10%
2021/12/10	0	0.00	1	54.70	54.50	-1	2,037	-0.05%
2021/12/09	0	0.00	1	55.70	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	1	55.40	54.90	-1	1,982	-0.05%
2021/12/07	8.5	55.47	2	54.15	54.00	6.5	1,929	0.34%
2021/12/06	5	58.92	3	60.10	58.20	2	1,817	0.11%
2021/12/03	9	59.76	5	60.68	59.60	4	1,681	0.24%
2021/12/02	5	59.52	6	60.87	62.20	-1	1,365	-0.07%
2021/12/01	0	54.50	1	54.70	56.60	-1	1,171	-0.09%
2021/11/30	2	55.50	1	55.80	55.30	1	1,135	0.09%
2021/11/29	1.1	52.91	0	0.00	54.00	1.1	1,067	0.10%
2021/11/26	1	54.80	0	0.00	55.00	1	1,013	0.10%
2021/11/25	1	57.00	0	0.00	57.60	1	944	0.11%
2021/11/24	6	57.52	9.1	57.61	57.80	-3.1	841	-0.36%
2021/11/23	1	56.10	1	56.10	56.10	0	527	0.00%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	0	0.00	6	46.06	46.40	-6	365	-1.64%
2021/11/15	0	0.00	1	44.65	44.60	-1	331	-0.30%
2021/11/12	8	45.65	0	0.00	45.40	8	324	2.47%
2021/11/11	13	43.98	16	46.06	46.60	-3	285	-1.05%
2021/10/27	0	0.00	2	40.13	40.00	-2	233	-0.86%
2021/10/25	1	40.10	0	0.00	39.65	1	242	0.41%
2021/10/15	1	38.15	0	0.00	37.95	1	278	0.36%
2021/10/06	1	38.15	2	37.85	37.55	-1	325	-0.31%
2021/10/04	4.1	37.59	0	0.00	37.00	4.1	338	1.21%
2021/10/01	1	39.50	0	0.00	39.15	1	354	0.28%
2021/09/16	0	0.00	2	40.75	40.60	-2	383	-0.52%
2021/09/10	0	0.00	1	41.35	41.45	-1	533	-0.19%
2021/09/06	2	42.63	0	0.00	42.10	2	585	0.34%
2021/08/19	0.2	43.70	0	0.00	41.60	0.2	647	0.03%
2021/08/13	0.1	45.65	0	0.00	45.20	0.1	652	0.02%
2021/08/11	1	45.40	0	0.00	45.40	1	659	0.15%
2021/08/06	1	49.50	0	0.00	48.95	1	691	0.14%
2021/07/30	0.2	51.00	0	51.20	50.30	0.2	773	0.02%
2021/06/29	0	0.00	3	51.80	51.60	-3	1,028	-0.29%
2021/06/23	1	54.20	1	53.60	53.60	0	1,137	0.00%
2021/06/22	5	56.10	5	54.84	53.80	0	1,130	0.00%
2021/06/21	5	55.64	1	55.00	55.00	4	1,095	0.37%
2021/06/16	0	0.00	2	49.05	49.10	-2	965	-0.21%
2021/06/15	2	49.80	3	48.87	49.95	-1	970	-0.10%
2021/06/11	0	0.00	1	49.50	48.80	-1	986	-0.10%
2021/06/02	1	50.70	0	0.00	49.60	1	1,026	0.10%
2021/05/31	3	48.75	0	0.00	48.70	3	1,005	0.30%
2021/05/26	0	0.00	5	46.70	46.25	-5	1,004	-0.50%
2021/05/25	5	46.40	0	0.00	46.60	5	1,003	0.50%
2021/05/21	0	0.00	1	45.45	45.30	-1	1,003	-0.10%
2021/05/20	0	0.00	1	44.55	44.55	-1	1,009	-0.10%
2021/05/18	1	44.60	0	0.00	45.00	1	1,019	0.10%
2021/05/17	7	41.09	4	43.40	40.95	3	1,010	0.30%
2021/05/13	1	44.45	1	45.10	44.30	0	996	0.00%
2021/05/12	6.1	45.05	0	0.00	45.00	6.1	979	0.62%
2021/05/11	0.1	50.80	2	50.10	50.00	-1.9	957	-0.20%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/06	1	55.60	0	0.00	55.50	1	934	0.11%
2021/05/05	0.2	57.00	0	0.00	56.10	0.2	931	0.02%
2021/04/23	0	0.00	4	62.58	63.00	-4	939	-0.43%
2021/04/21	0	0.00	2	64.30	64.20	-2	968	-0.21%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/15	0	0.00	1	66.60	66.30	-1	1,053	-0.09%
2021/04/14	6.1	66.20	2	66.80	67.50	4.1	1,027	0.40%
2021/04/13	2	65.70	3	65.40	65.70	-1	949	-0.11%
2021/04/12	0	0.00	2	63.90	63.70	-2	958	-0.21%
2021/04/09	0	0.00	8	64.53	64.00	-8	961	-0.83%
2021/04/06	4	65.13	0	0.00	64.70	4	953	0.42%
2021/04/01	1	65.30	0	0.00	65.60	1	940	0.11%
2021/03/31	2	65.60	0	0.00	66.00	2	907	0.22%
2021/03/30	0	0.00	1	62.90	63.30	-1	806	-0.12%
2021/03/25	0	0.00	3	60.50	60.40	-3	806	-0.37%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/05	1	59.80	3	59.40	59.60	-2	906	-0.22%
2021/02/26	1	61.10	1	60.70	60.30	0	1,078	0.00%
2021/02/25	1	60.50	0	0.00	60.60	1	1,121	0.09%
2021/02/22	0	0.00	1	60.20	60.70	-1	1,235	-0.08%
2021/02/19	0	0.00	3	59.27	60.30	-3	1,432	-0.21%
2021/02/18	1	59.40	1	58.30	59.60	0	1,453	0.00%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	1	55.80	1	56.60	56.40	0	1,734	0.00%
2021/01/29	0	0.00	6	56.50	56.40	-6	1,859	-0.32%
2021/01/28	0	0.00	2	57.90	57.90	-2	1,865	-0.11%
2021/01/26	0	0.00	8	59.30	58.70	-8	1,908	-0.42%
2021/01/25	2	58.80	0	0.00	59.20	2	1,924	0.10%
2021/01/22	1	58.20	0	0.00	58.60	1	1,932	0.05%
2021/01/21	6	59.88	0	0.00	58.10	6	1,944	0.31%
2021/01/20	3	60.40	9	61.33	59.50	-6	1,947	-0.31%
2021/01/19	4	62.65	0	0.00	62.30	4	1,939	0.21%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.50	0	0.00	64.50	2	1,937	0.10%
2021/01/14	1	66.60	2	66.80	66.20	-1	1,922	-0.05%
2021/01/13	0	0.00	2	66.00	65.90	-2	1,888	-0.11%
2021/01/12	1	65.30	10	66.31	65.10	-9	1,871	-0.48%
2021/01/11	4	65.70	2	65.60	65.50	2	1,826	0.11%
2021/01/08	10	65.88	9	65.94	65.90	1	1,830	0.05%
2021/01/06	8	66.36	9	64.38	64.30	-1	1,808	-0.06%
2021/01/05	5	64.84	2	65.30	65.60	3	1,790	0.17%
2021/01/04	2	63.00	0	0.00	63.00	2	1,762	0.11%
2020/12/31	1	62.50	12	62.85	62.30	-11	1,770	-0.62%
2020/12/30	6	63.70	6	63.47	63.30	0	1,771	0.00%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/23	2	64.00	1	64.20	64.20	1	1,949	0.05%
2020/12/22	9	64.70	0	0.00	64.00	9	1,983	0.45%
2020/12/21	0	0.00	2	64.80	64.80	-2	1,992	-0.10%
2020/12/18	2	64.20	0	0.00	64.20	2	1,985	0.10%
2020/12/16	5	65.50	0	0.00	65.40	5	1,990	0.25%
2020/12/11	4	64.10	2	65.15	64.20	2	1,996	0.10%
2020/12/10	2	65.90	0	0.00	65.70	2	1,999	0.10%
2020/12/09	0	0.00	1	67.40	66.70	-1	2,011	-0.05%
2020/12/07	2	65.15	8	65.71	65.60	-6	2,012	-0.30%
2020/12/04	8	66.84	0	0.00	66.80	8	2,002	0.40%
2020/12/02	2	68.45	5	68.36	68.10	-3	2,007	-0.15%
2020/12/01	0	0.00	1	68.20	68.30	-1	2,002	-0.05%
2020/11/30	14	69.18	7	69.10	69.40	7	1,983	0.35%
2020/11/27	5	68.00	3	68.10	68.40	2	1,910	0.10%
2020/11/25	5	65.72	0	0.00	65.00	5	1,858	0.27%
2020/11/24	3	66.67	2	68.00	66.40	1	1,834	0.05%
2020/11/23	3	68.07	9	68.34	67.90	-6	1,810	-0.33%
2020/11/20	1	68.40	2	68.40	68.40	-1	1,830	-0.05%
2020/11/19	4	68.30	2	68.60	69.10	2	1,814	0.11%
2020/11/18	20	69.04	20	68.94	68.50	0	1,780	0.00%
2020/11/17	3	64.60	0	0.00	64.40	3	1,626	0.18%
2020/11/16	2	64.80	2	64.70	64.90	0	1,688	0.00%
2020/11/13	2	64.00	0	0.00	64.50	2	1,692	0.12%
2020/11/12	2	64.75	5	65.14	65.70	-3	1,655	-0.18%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/10	1	61.90	1	63.00	62.20	0	1,449	0.00%
2020/11/09	1	61.70	0	0.00	61.80	1	1,435	0.07%
2020/11/06	1	60.20	3	59.90	59.60	-2	1,420	-0.14%
2020/11/05	1	58.80	3	58.30	58.10	-2	1,415	-0.14%
2020/11/02	1	56.60	1	54.80	55.00	0	1,460	0.00%
2020/10/29	2	56.20	2	56.65	56.70	0	1,469	0.00%
2020/10/28	6	58.42	2	58.70	57.60	4	1,532	0.26%
2020/10/19	0	0.00	2	62.05	62.10	-2	1,730	-0.12%
2020/10/16	4	60.85	0	0.00	60.70	4	1,757	0.23%
2020/10/15	1	63.70	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.40	1	63.60	63.40	0	1,834	0.00%
2020/10/12	2	63.55	0	0.00	63.50	2	1,934	0.10%
2020/10/07	3	64.87	0	0.00	64.80	3	2,129	0.14%
2020/10/06	0	0.00	1	65.50	65.40	-1	2,178	-0.05%
2020/10/05	0	0.00	10	64.18	65.70	-10	2,251	-0.44%
2020/09/30	0	0.00	4	61.08	61.10	-4	2,300	-0.17%
2020/09/29	3	60.60	0	0.00	60.30	3	2,440	0.12%
2020/09/28	1	59.90	1	60.70	59.80	0	2,769	0.00%
2020/09/25	7	58.16	6	57.50	56.20	1	2,815	0.04%
2020/09/23	0	0.00	1	62.80	62.70	-1	2,871	-0.03%
2020/09/22	2	62.90	1	63.00	63.00	1	2,912	0.03%
2020/09/18	3	65.50	0	0.00	64.70	3	2,996	0.10%
2020/09/17	1	64.90	1	64.90	65.00	0	3,012	0.00%
2020/09/15	1	64.10	0	0.00	64.00	1	3,053	0.03%
2020/09/11	1	62.80	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	1	63.50	63.70	-1	3,116	-0.03%
2020/09/07	1	63.80	8	65.56	63.80	-7	3,194	-0.22%
2020/09/04	2	66.10	1	65.50	66.10	1	3,218	0.03%
2020/09/03	5	68.10	0	0.00	67.20	5	3,237	0.15%
2020/08/31	0	0.00	2	67.65	66.80	-2	3,403	-0.06%
2020/08/28	1	67.70	1	68.10	67.30	0	3,448	0.00%
2020/08/27	10	68.41	2	67.65	67.20	8	3,487	0.23%
2020/08/26	4	69.00	3	69.10	69.00	1	3,658	0.03%
2020/08/25	2	66.70	2	67.35	66.80	0	3,637	0.00%
2020/08/24	2	67.50	1	68.10	67.20	1	3,693	0.03%
2020/08/21	3	66.30	5	66.48	67.30	-2	3,710	-0.05%
2020/08/20	7	67.79	2	65.50	65.40	5	3,746	0.13%
2020/08/19	4	72.98	3	75.03	72.60	1	3,790	0.03%
2020/08/17	0	0.00	0.1	76.70	76.30	-0.1	3,839	0.00%
2020/08/14	0	0.00	3	75.37	76.10	-3	3,873	-0.08%
2020/08/13	2	75.85	0	0.00	75.10	2	3,893	0.05%
2020/08/12	3	76.60	1	77.50	76.10	2	3,914	0.05%
2020/08/11	2	76.85	0	0.00	76.00	2	3,950	0.05%
2020/08/10	1	78.60	0	0.00	78.30	1	4,018	0.02%
2020/08/07	3	79.57	2	80.25	79.50	1	4,125	0.02%
2020/08/06	1	78.80	1	78.10	77.40	0	4,122	0.00%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/08/03	0	0.00	2	78.40	78.40	-2	4,296	-0.05%
2020/07/30	1	81.00	0	0.00	81.10	1	4,442	0.02%
2020/07/29	8	78.84	9	78.43	78.90	-1	4,670	-0.02%
2020/07/28	2	79.00	4	79.05	77.00	-2	4,731	-0.04%
2020/07/27	9	80.41	4	80.85	80.10	5	4,772	0.10%
2020/07/24	1	81.60	0	0.00	82.00	1	4,999	0.02%
2020/07/23	1	85.20	0	0.00	83.80	1	5,474	0.02%
2020/07/22	2	84.90	0	0.00	85.10	2	5,504	0.04%
2020/07/21	4	84.45	2	84.40	84.70	2	5,508	0.04%
2020/07/20	5	81.88	3	83.10	82.40	2	5,548	0.04%
2020/07/17	6	85.47	3	87.50	84.40	3	5,552	0.05%
2020/07/16	4	87.70	6	87.43	87.00	-2	5,584	-0.04%
2020/07/15	8	89.39	9	89.86	87.40	-1	5,595	-0.02%
2020/07/14	4	87.03	3	87.23	87.50	1	5,562	0.02%
2020/07/13	1	86.80	2	87.50	86.50	-1	5,645	-0.02%
2020/07/10	8	86.90	16	86.54	86.50	-8	5,669	-0.14%
2020/07/09	2	91.20	2	92.35	90.20	0	5,663	0.00%
2020/07/08	7	91.27	4	91.90	91.70	3	5,700	0.05%
2020/07/07	10	92.69	15	92.37	92.20	-5	5,743	-0.09%
2020/07/06	10	89.44	14	90.43	90.50	-4	5,507	-0.07%
2020/07/03	2	88.30	0	0.00	88.10	2	5,512	0.04%
2020/07/02	1	89.50	5	90.22	89.40	-4	5,676	-0.07%
2020/07/01	1	91.90	17	90.24	90.10	-16	5,836	-0.27%
2020/06/30	1	90.70	2	90.60	90.60	-1	5,904	-0.02%
2020/06/29	6	89.87	2	90.05	89.70	4	5,942	0.07%
2020/06/22	15	88.70	0	0.00	88.30	15	6,213	0.24%
2020/06/19	0	0.00	4	88.85	89.00	-4	6,400	-0.06%
2020/06/18	2	88.75	0	0.00	88.60	2	6,555	0.03%
2020/06/17	3	89.40	0	0.00	89.50	3	6,682	0.04%
2020/06/16	1	89.60	3	89.93	90.20	-2	6,780	-0.03%
2020/06/15	3	88.60	1	89.40	87.60	2	7,043	0.03%
2020/06/12	3	87.03	3	87.80	88.00	0	7,310	0.00%
2020/06/11	2	90.70	0	0.00	89.60	2	7,479	0.03%
2020/06/10	1	91.30	1	91.00	91.10	0	7,712	0.00%
2020/06/09	2	91.90	0	0.00	91.20	2	7,911	0.03%
2020/06/08	9	93.88	1	92.60	92.60	8	8,061	0.10%
2020/06/05	1	92.80	1	94.30	94.60	0	8,267	0.00%
2020/06/04	2	94.20	10	94.05	93.50	-8	8,463	-0.09%
2020/06/03	9	92.96	17	93.14	93.20	-8	8,549	-0.09%
2020/06/02	29	92.47	14.1	93.91	91.90	14.9	8,694	0.17%
2020/05/29	3	89.63	2	89.60	89.00	1	9,020	0.01%
2020/05/27	6	92.27	0	0.00	90.90	6	9,238	0.06%
2020/05/26	4.2	92.84	17	92.22	92.70	-12.8	9,535	-0.13%
2020/05/25	4	89.48	0	0.00	89.80	4	9,889	0.04%
2020/05/22	7	92.51	6	92.47	90.80	1	10,018	0.01%
2020/05/21	0	0.00	3	91.63	92.00	-3	9,998	-0.03%
2020/05/20	9	90.58	1	91.70	90.50	8	9,983	0.08%
2020/05/19	1	92.60	1	92.40	91.80	0	9,972	0.00%
2020/05/18	3	91.27	9	90.76	90.90	-6	9,965	-0.06%
2020/05/15	10	90.72	2	91.35	90.30	8	9,945	0.08%
2020/05/14	4	93.50	5	94.42	92.60	-1	9,870	-0.01%
2020/05/13	3	93.27	1	94.30	93.70	2	9,811	0.02%
2020/05/12	5	94.44	0	0.00	93.90	5	9,963	0.05%
2020/05/11	2	95.95	2	95.80	95.30	0	9,941	0.00%
2020/05/08	5	95.68	0	0.00	94.60	5	9,931	0.05%
2020/05/07	4	98.65	4	98.70	96.90	0	9,868	0.00%
2020/05/06	6	98.48	2	97.20	98.20	4	9,762	0.04%
2020/05/05	8	100.94	17	99.92	98.50	-9	9,741	-0.09%
2020/05/04	5	97.62	6	95.72	98.00	-1	9,542	-0.01%
2020/04/30	6	97.23	2	97.10	96.70	4	9,499	0.04%
2020/04/29	8	99.59	11	98.89	97.00	-3	9,497	-0.03%
2020/04/28	6	96.08	9	96.67	99.20	-3	9,332	-0.03%
2020/04/27	4	91.38	5	90.96	90.90	-1	8,871	-0.01%
2020/04/24	1	89.70	0	0.00	90.00	1	8,832	0.01%
2020/04/23	6	89.98	1	89.00	90.00	5	8,807	0.06%
2020/04/22	7	87.00	7	87.56	88.00	0	8,741	0.00%
2020/04/21	2	89.95	0	0.00	87.90	2	8,709	0.02%
2020/04/17	3	88.83	4	89.78	88.10	-1	8,629	-0.01%
2020/04/16	6	91.98	7	92.60	90.80	-1	8,588	-0.01%
2020/04/15	3	91.13	0	0.00	91.10	3	8,512	0.04%
2020/04/14	3	90.30	3	90.70	91.30	0	8,509	0.00%
2020/04/13	6	92.22	9	91.86	90.10	-3	8,521	-0.04%
2020/04/10	7	90.24	7	89.74	90.60	0	8,423	0.00%
2020/04/09	1	87.80	1	89.30	87.50	0	8,305	0.00%
2020/04/08	2	90.15	0	0.00	90.60	2	8,261	0.02%
2020/04/07	5	91.06	5	91.74	90.10	0	8,198	0.00%
2020/04/06	8	90.80	5	90.72	91.80	3	8,011	0.04%
2020/04/01	1	87.40	2	88.70	87.60	-1	7,877	-0.01%
2020/03/31	5	88.22	0	0.00	86.70	5	7,985	0.06%
2020/03/30	2	86.20	4	87.95	87.10	-2	7,973	-0.03%
2020/03/27	4	87.95	4	88.55	84.70	0	8,009	0.00%
2020/03/26	1	85.70	5	85.16	88.00	-4	8,005	-0.05%
2020/03/25	18	87.08	7	86.50	84.00	11	7,898	0.14%
2020/03/24	5	84.42	13.1	84.82	84.90	-8.1	7,733	-0.10%
2020/03/23	4	74.00	8	76.78	80.00	-4	7,629	-0.05%
2020/03/20	3	75.63	12	76.32	77.00	-9	7,849	-0.11%
2020/03/19	7	74.61	6	74.73	70.00	1	8,024	0.01%
2020/03/18	4	79.28	2	83.15	77.70	2	7,779	0.03%
2020/03/17	5	77.68	3	80.00	79.80	2	7,527	0.03%
2020/03/16	8	80.93	7	86.89	77.00	1	7,345	0.01%
2020/03/13	14	78.42	12	79.33	85.00	2	7,123	0.03%
2020/03/12	4	84.03	0	0.00	84.30	4	6,970	0.06%
2020/03/11	5	89.98	6	90.43	88.80	-1	6,873	-0.01%
2020/03/10	0	0.00	12	89.34	91.00	-12	6,670	-0.18%
2020/03/09	5	85.98	5	85.20	84.10	0	6,453	0.00%
2020/03/06	2	89.35	4	89.93	89.90	-2	6,382	-0.03%
2020/03/05	19	89.28	25	89.12	89.20	-6	6,342	-0.09%
2020/03/04	1	82.20	0	0.00	83.60	1	6,476	0.02%
2020/03/03	5	84.30	0	0.00	82.50	5	6,458	0.08%
2020/03/02	2	81.55	2	81.00	82.10	0	6,374	0.00%
2020/02/27	12	82.45	10	83.07	79.70	2	6,266	0.03%
2020/02/26	5	84.46	13	84.29	86.90	-8	6,006	-0.13%
2020/02/25	6	78.70	18	76.48	79.00	-12	5,555	-0.22%
2020/02/21	12	74.10	0	0.00	74.00	12	5,577	0.22%
2020/02/18	2	76.50	0	0.00	75.10	2	5,734	0.03%
2020/02/14	0	0.00	1	77.40	77.70	-1	5,862	-0.02%
2020/02/13	3	80.63	0	0.00	77.10	3	5,845	0.05%
2020/02/12	0	0.00	24	75.90	75.60	-24	5,704	-0.42%
2020/02/11	3	75.60	13	76.38	75.60	-10	5,831	-0.17%
2020/02/07	13	75.08	0	0.00	74.50	13	6,099	0.21%
2020/02/06	1	75.80	3	75.60	77.20	-2	6,246	-0.03%
2020/02/05	2	73.20	2	73.70	74.50	0	6,232	0.00%
2020/02/04	4	73.33	6	73.73	73.60	-2	6,302	-0.03%
2020/02/03	3	71.60	4	71.60	71.70	-1	6,414	-0.02%
2020/01/31	3	75.23	8	74.99	76.80	-5	6,410	-0.08%
2020/01/30	11	81.01	0	0.00	80.10	11	6,575	0.17%
2020/01/20	5	89.10	0	0.00	89.00	5	6,625	0.08%
2020/01/16	2	89.55	2	89.90	89.80	0	6,887	0.00%
2020/01/15	3	91.10	2	89.80	89.80	1	7,155	0.01%
2020/01/13	6	90.20	11	90.02	90.50	-5	7,440	-0.07%
2020/01/10	15	88.14	5	87.88	88.00	10	7,504	0.13%
2020/01/09	2	90.40	2	90.20	90.00	0	7,496	0.00%
2020/01/08	4	90.25	0	0.00	89.90	4	7,601	0.05%
2020/01/07	9	92.40	0	0.00	91.90	9	7,621	0.12%
2020/01/06	5.1	92.10	0	0.00	91.60	5.1	7,678	0.07%
2020/01/03	8	94.60	1	92.50	94.20	7	7,785	0.09%
2020/01/02	4	96.05	0	0.00	96.00	4	7,952	0.05%
2019/12/31	3	94.80	2	95.10	94.70	1	8,302	0.01%
2019/12/30	2	94.90	2	94.65	94.50	0	8,535	0.00%
2019/12/27	2	95.65	0	0.00	95.00	2	8,834	0.02%
2019/12/26	10	97.21	7	98.71	96.00	3	8,889	0.03%
2019/12/25	3	97.13	5	97.48	97.00	-2	8,756	-0.02%
2019/12/24	3	95.90	2	97.25	97.60	1	8,898	0.01%
2019/12/23	3	95.23	2	95.60	95.00	1	8,878	0.01%
2019/12/19	2	94.30	0	0.00	95.50	2	8,965	0.02%
2019/12/18	7	95.34	3	94.20	94.10	4	9,095	0.04%
2019/12/17	30	98.25	17	97.25	95.60	13	9,503	0.14%
2019/12/16	6	95.65	13	95.32	95.40	-7	9,286	-0.08%
2019/12/13	1	90.50	1	90.70	90.70	0	9,183	0.00%
2019/12/12	1	91.60	0	0.00	91.40	1	9,402	0.01%
2019/12/11	5	91.70	1	91.50	91.50	4	9,484	0.04%
2019/12/10	2	93.15	0	0.00	92.70	2	9,607	0.02%
2019/12/09	3	94.67	6	94.35	93.80	-3	9,898	-0.03%
2019/12/06	0	0.00	2	93.70	93.10	-2	9,987	-0.02%
2019/12/05	2	92.90	3	93.23	93.20	-1	10,004	-0.01%
2019/12/04	11	91.55	10	90.65	91.10	1	10,187	0.01%
2019/12/03	5	91.02	0	0.00	90.80	5	10,373	0.05%
2019/12/02	14	91.63	14	90.60	92.00	0	10,553	0.00%
2019/11/29	36	96.44	38	96.12	93.00	-2	10,837	-0.02%
2019/11/27	0	0.00	2	92.30	91.80	-2	10,976	-0.02%
2019/11/25	0	0.00	1	90.20	90.20	-1	11,385	-0.01%
2019/11/22	0	0.00	2	89.30	88.00	-2	11,524	-0.02%
2019/11/21	3	86.70	13	88.05	88.90	-10	11,884	-0.08%
2019/11/20	19	87.09	15	87.64	87.80	4	12,429	0.03%
2019/11/19	3	90.77	3	90.53	89.90	0	12,550	0.00%
2019/11/18	4	89.38	0	0.00	90.90	4	12,826	0.03%
2019/11/14	8	91.64	8	92.60	91.40	0	13,242	0.00%
2019/11/13	1	93.90	1	94.10	94.70	0	13,400	0.00%
2019/11/12	10	92.80	10	93.00	93.80	0	13,731	0.00%
2019/11/11	2	92.70	0	0.00	92.00	2	14,183	0.01%
2019/11/08	8	94.14	9.4	94.75	94.30	-1.4	14,793	-0.01%
2019/11/07	16	94.35	17	94.56	92.90	-1	15,392	-0.01%
2019/11/06	10	97.37	22	96.83	95.50	-12	15,765	-0.08%
2019/11/05	20	95.26	12	95.48	96.00	8	15,825	0.05%
2019/11/04	7	92.93	7	92.79	92.80	0	15,816	0.00%
2019/11/01	1	90.90	2	92.30	92.20	-1	15,865	-0.01%
2019/10/31	6.4	91.16	0	0.00	90.60	6.4	15,969	0.04%
2019/10/30	2	92.65	0	0.00	92.80	2	16,076	0.01%
2019/10/29	28	93.79	17	94.19	92.80	11	16,206	0.07%
2019/10/28	0	0.00	1	97.90	97.80	-1	16,139	-0.01%
2019/10/25	9	99.08	7	99.10	97.80	2	16,135	0.01%
2019/10/24	5	98.08	11	98.66	98.00	-6	16,112	-0.04%
2019/10/23	14	97.93	6	100.12	97.60	8	16,129	0.05%
2019/10/22	21	100.00	20	99.26	100.50	1	16,011	0.01%
2019/10/21	1	96.70	1	95.80	95.80	0	16,012	0.00%
2019/10/18	2	96.20	3	96.70	97.00	-1	16,083	-0.01%
2019/10/17	2	93.90	3	95.37	95.90	-1	16,075	-0.01%
2019/10/16	11	94.57	9	94.46	93.60	2	16,133	0.01%
2019/10/15	7	96.81	5	97.08	95.60	2	16,127	0.01%
2019/10/14	4	99.18	4	97.68	96.90	0	16,236	0.00%
2019/10/09	7	98.27	9	97.67	97.30	-2	16,162	-0.01%
2019/10/08	5	98.16	4.1	98.01	97.50	0.9	16,156	0.01%
2019/10/07	11	100.02	12	101.50	99.80	-1	16,067	-0.01%
2019/10/04	10	97.27	8	95.99	95.10	2	15,759	0.01%
2019/10/03	23.1	96.03	31	95.81	96.50	-7.9	15,622	-0.05%
2019/10/02	1	91.90	0	0.00	92.30	1	15,378	0.01%
2019/10/01	3	90.00	3	90.07	91.50	0	15,417	0.00%
2019/09/27	8	88.79	7	90.27	89.70	1	15,448	0.01%
2019/09/26	5	92.56	5	92.30	91.00	0	15,364	0.00%
2019/09/25	5	92.54	6	91.80	91.20	-1	15,396	-0.01%
2019/09/24	2	95.60	3	93.90	92.20	-1	15,598	-0.01%
2019/09/23	6	94.35	3	94.40	94.20	3	15,578	0.02%
2019/09/20	8	93.45	18	93.79	96.30	-10	15,538	-0.06%
2019/09/19	3	89.30	3	89.27	89.00	0	15,258	0.00%
2019/09/18	1	87.40	15	88.65	89.20	-14	15,388	-0.09%
2019/09/17	18	87.79	1	89.00	86.60	17	15,311	0.11%
2019/09/16	12	88.95	12	90.18	90.40	0	15,312	0.00%
2019/09/12	7	91.04	4	90.83	91.00	3	15,693	0.02%
2019/09/11	5	88.04	5	89.14	91.30	0	15,835	0.00%
2019/09/10	7	89.76	3	92.27	88.60	4	15,670	0.03%
2019/09/09	6	91.20	2	91.00	91.10	4	15,735	0.03%
2019/09/06	4	92.90	4	92.20	91.00	0	15,763	0.00%
2019/09/05	5	91.54	9	91.59	93.30	-4	15,706	-0.03%
2019/09/04	14	90.12	26	90.59	90.40	-12	15,718	-0.08%
2019/09/03	32	89.08	14	88.98	89.70	18	15,971	0.11%
2019/09/02	8	91.55	8	92.10	94.10	0	15,784	0.00%
2019/08/30	19	100.05	16	100.06	94.10	3	15,603	0.02%
2019/08/29	22	102.14	22	102.41	104.50	0	15,310	0.00%
2019/08/28	2	99.50	2	98.30	99.50	0	15,040	0.00%
2019/08/27	10	100.53	8	99.44	98.70	2	14,919	0.01%
2019/08/26	7	99.46	57	98.78	96.50	-50	14,827	-0.34%
2019/08/23	11	100.83	13	101.13	102.50	-2	14,486	-0.01%
2019/08/22	2	91.85	4	92.73	95.00	-2	13,937	-0.01%
2019/08/21	4	82.08	3	83.07	86.40	1	13,830	0.01%
2019/08/20	12	86.58	14	85.93	83.60	-2	13,650	-0.01%
2019/08/19	6	84.02	6	83.95	84.00	0	13,465	0.00%
2019/08/16	4	83.68	5	82.94	84.00	-1	13,304	-0.01%
2019/08/15	16	82.64	11	82.84	82.60	5	13,138	0.04%
2019/08/14	19	81.45	19	81.88	83.00	0	12,923	0.00%
2019/08/13	22	74.18	35	76.47	78.80	-13	12,624	-0.10%
2019/08/12	42	72.22	37	71.78	73.10	5	12,124	0.04%
2019/08/08	16	67.00	26	68.52	69.30	-10	11,526	-0.09%
2019/08/07	11	63.28	13	63.14	63.00	-2	11,283	-0.02%
2019/08/06	8	58.74	5	58.52	62.00	3	11,240	0.03%
2019/08/05	4	60.65	4	60.35	59.50	0	11,145	0.00%
2019/08/02	35	61.84	36	61.81	60.90	-1	11,223	-0.01%
2019/08/01	11	63.23	36	63.84	63.90	-25	11,152	-0.22%
2019/07/31	2	61.10	3	61.97	62.90	-1	11,202	-0.01%
2019/07/30	5	59.08	4	60.15	58.80	1	11,277	0.01%
2019/07/29	6	63.48	18	63.14	62.90	-12	11,281	-0.11%
2019/07/26	6	63.37	8	63.31	62.80	-2	11,471	-0.02%
2019/07/25	9	62.63	9	62.18	62.80	0	11,385	0.00%
2019/07/24	6	62.07	3	62.77	62.60	3	11,330	0.03%
2019/07/23	41	62.55	13	62.52	61.10	28	11,231	0.25%
2019/07/22	16	58.75	19	58.56	59.50	-3	10,977	-0.03%
2019/07/19	7	57.87	3	58.10	57.60	4	10,913	0.04%
2019/07/18	7	57.67	4	57.53	57.30	3	10,868	0.03%
2019/07/17	10	59.35	27	59.27	59.10	-17	10,796	-0.16%
2019/07/16	22	62.49	4	62.43	61.50	18	10,708	0.17%
2019/07/15	2	63.90	0	0.00	64.00	2	10,593	0.02%
2019/07/12	5	63.14	3	63.63	63.00	2	10,628	0.02%
2019/07/11	2	63.10	8	62.90	62.90	-6	10,841	-0.06%
2019/07/09	5	60.52	8	60.60	59.80	-3	11,151	-0.03%
2019/07/08	2	61.85	0	0.00	62.00	2	11,535	0.02%
2019/07/05	2	63.65	1	62.80	62.50	1	11,722	0.01%
2019/07/04	12	62.34	9	61.17	61.30	3	11,745	0.03%
2019/07/03	1	65.00	0	0.00	63.20	1	11,991	0.01%
2019/07/02	16	65.68	12	65.38	64.80	4	12,050	0.03%
2019/07/01	68	64.99	21	65.78	64.80	47	12,119	0.39%
2019/06/27	17	62.75	16	62.37	62.00	1	12,399	0.01%
2019/06/26	1	61.00	9	62.40	62.70	-8	12,304	-0.07%
2019/06/25	12	62.79	20	62.21	61.20	-8	12,128	-0.07%
2019/06/24	8	60.66	3	60.50	61.10	5	11,920	0.04%
2019/06/21	41	61.92	40	61.56	61.10	1	11,847	0.01%
2019/06/20	35	61.78	40	62.20	63.40	-5	11,615	-0.04%
2019/06/19	27	59.51	32	59.45	58.50	-5	11,369	-0.04%
2019/06/18	24	59.15	26	58.49	56.70	-2	11,234	-0.02%
2019/06/17	7	59.60	17	59.86	60.10	-10	11,231	-0.09%
2019/06/14	23	58.04	14	58.32	58.70	9	11,073	0.08%
2019/06/13	5	58.58	7	58.90	58.00	-2	10,957	-0.02%
2019/06/12	14	57.92	22	58.08	59.00	-8	10,794	-0.07%
2019/06/11	17	57.03	21	58.03	57.50	-4	10,554	-0.04%
2019/06/10	6	52.42	6	53.48	54.80	0	10,059	0.00%
2019/06/06	14	48.56	3	49.02	49.90	11	9,846	0.11%
2019/06/05	7	49.15	7	48.41	48.15	0	9,730	0.00%
2019/06/04	6	47.58	5	47.66	46.80	1	9,586	0.01%
2019/06/03	12	47.24	10	46.99	46.90	2	9,617	0.02%
2019/05/31	20	48.46	28	48.91	48.70	-8	9,743	-0.08%
2019/05/30	1	46.80	1	46.50	47.20	0	9,599	0.00%
2019/05/29	23	46.38	16	45.71	46.30	7	9,596	0.07%
2019/05/28	26	46.15	27	46.44	47.50	-1	9,627	-0.01%
2019/05/27	9	47.99	9	47.06	46.75	0	9,734	0.00%
2019/05/24	9	49.12	5	48.96	48.90	4	9,861	0.04%
2019/05/23	10	47.83	10	47.99	47.50	0	9,729	0.00%
2019/05/22	1	51.00	1	51.40	49.35	0	9,720	0.00%
2019/05/21	8	49.49	5	50.10	50.70	3	9,634	0.03%
2019/05/20	1	46.70	1	48.00	47.90	0	9,479	0.00%
2019/05/17	5	51.74	25	53.34	50.50	-20	9,331	-0.21%
2019/05/16	33	57.21	29	56.25	54.50	4	9,202	0.04%
2019/05/15	24	56.58	23	56.77	57.50	1	9,122	0.01%
2019/05/14	16	54.14	19	54.84	55.50	-3	8,926	-0.03%
2019/05/13	2	53.20	1	53.50	52.10	1	8,773	0.01%
2019/05/10	2	53.65	3	54.00	54.00	-1	8,788	-0.01%
2019/05/09	5	55.96	0	0.00	54.30	5	8,664	0.06%
2019/05/08	1	56.30	2	57.15	57.50	-1	8,634	-0.01%
2019/05/07	9	56.84	3	54.60	55.00	6	8,405	0.07%
2019/05/06	13	62.44	4	59.10	58.60	9	8,198	0.11%
2019/05/03	5	62.76	3	61.00	62.50	2	8,044	0.02%
2019/05/02	0	0.00	1	65.20	63.60	-1	7,822	-0.01%
2019/04/30	0	0.00	2	61.60	62.00	-2	7,819	-0.03%
2019/04/29	1	58.80	0	0.00	58.70	1	7,862	0.01%
2019/04/26	1	60.50	0	0.00	61.30	1	7,920	0.01%
2019/04/24	2	60.90	0	0.00	61.00	2	8,074	0.02%
2019/04/19	3	63.97	0	0.00	60.70	3	8,704	0.03%
2019/04/18	6	63.95	0	0.00	63.80	6	9,006	0.07%
2019/04/17	1	62.50	0	0.00	66.90	1	9,317	0.01%
2019/04/16	29	61.36	29	61.49	62.00	0	9,335	0.00%
2019/04/15	1	55.90	3	58.60	58.60	-2	8,995	-0.02%
2019/04/12	31	51.41	50	52.58	53.30	-19	8,983	-0.21%
2019/04/11	53	49.64	32	49.33	49.40	21	8,634	0.24%
2019/04/10	8	48.76	3	48.78	48.35	5	8,412	0.06%
2019/04/09	19	48.09	20	49.06	49.60	-1	8,328	-0.01%
2019/04/08	1	46.45	17	47.20	48.15	-16	8,086	-0.20%
2019/04/03	15	43.44	2	44.20	43.80	13	8,052	0.16%
2019/04/02	37	42.08	38	43.47	43.55	-1	8,075	-0.01%
2019/04/01	10	38.13	15	38.23	39.70	-5	8,016	-0.06%
2019/03/29	4	36.69	0	0.00	36.10	4	7,944	0.05%
2019/03/25	0	0.00	3	35.33	35.30	-3	8,446	-0.04%
2019/03/22	2	38.85	1	38.95	36.55	1	8,669	0.01%
2019/03/21	7	36.41	5	36.60	36.95	2	8,582	0.02%
2019/03/20	1	35.55	5	35.86	35.55	-4	8,619	-0.05%
2019/03/19	2	34.85	0	0.00	34.30	2	8,513	0.02%
2019/03/15	8	34.32	3	34.17	33.80	5	8,432	0.06%
2019/03/07	3	33.80	5	33.84	33.40	-2	8,379	-0.02%
2019/03/06	20	36.25	17	35.51	35.00	3	8,268	0.04%
2019/03/05	3	35.25	0	0.00	34.90	3	8,060	0.04%
2019/03/04	1	35.70	1	34.95	35.00	0	8,032	0.00%
2019/02/26	5	37.75	8	38.04	36.00	-3	7,885	-0.04%
2019/02/25	12	36.08	99	35.57	37.50	-87	7,609	-1.14%
2019/02/22	1	34.10	3	34.20	34.10	-2	7,341	-0.03%
2019/02/21	5	34.45	0	0.00	34.15	5	7,289	0.07%
2019/02/19	0	33.70	1	33.75	33.70	-1	7,169	-0.01%
2019/02/18	85	34.35	0	0.00	34.20	85	7,134	1.19%
2019/02/15	2	32.70	0	0.00	33.15	2	7,080	0.03%
2019/02/14	2	34.10	0	0.00	33.80	2	7,026	0.03%
2019/02/13	2	33.90	1	33.80	33.60	1	6,930	0.01%
2019/02/12	3	35.02	1	35.00	34.80	2	6,873	0.03%
2019/02/11	1	34.90	0	0.00	35.10	1	6,773	0.01%
2019/01/30	1	33.35	1	33.35	33.30	0	6,671	0.00%
2019/01/29	2	32.70	0	0.00	32.70	2	6,605	0.03%
2019/01/24	5	34.50	5	34.89	34.80	0	6,306	0.00%
2019/01/23	0	35.05	0	0.00	35.00	0	6,257	0.00%
2019/01/22	3	36.03	3	35.30	34.70	0	6,203	0.00%
2019/01/21	14	35.05	11	35.46	35.30	3	6,119	0.05%
2019/01/18	3	36.78	3	37.05	36.20	0	6,020	0.00%
2019/01/17	2	36.30	0	0.00	36.60	2	5,891	0.03%
2019/01/16	6	37.43	6	37.33	37.25	0	5,795	0.00%
2019/01/15	7	37.66	7	37.31	38.35	0	5,643	0.00%
2019/01/14	23	37.65	21	37.25	37.15	2	5,462	0.04%
2019/01/11	8	35.91	10	36.07	36.10	-2	5,073	-0.04%
2019/01/10	0	0.00	5	35.30	35.85	-5	4,792	-0.10%
2019/01/09	0	0.00	5	35.37	34.90	-5	4,390	-0.11%
2019/01/08	18	33.79	18	34.10	34.95	0	3,940	0.00%
2019/01/07	2	31.80	1	32.00	31.80	1	3,550	0.03%
2019/01/04	1	28.60	2	28.88	29.50	-1	3,422	-0.03%
2019/01/03	2	30.65	0	0.00	30.10	2	3,335	0.06%
2019/01/02	1	31.00	0	0.00	31.70	1	3,175	0.03%
2018/12/28	7	31.43	4	31.30	31.40	3	3,122	0.10%
2018/12/27	14	31.47	10	31.44	32.00	4	3,038	0.13%
2018/12/25	10	33.19	1	32.40	32.10	9	2,824	0.32%
2018/12/24	18	34.81	21	34.62	35.25	-3	2,592	-0.12%
2018/12/22	10	32.63	47	32.26	33.40	-37	2,312	-1.60%
2018/12/21	9	30.53	9	29.86	31.85	0	2,188	0.00%
2018/12/20	4	29.93	11	29.36	29.85	-7	2,085	-0.34%
2018/12/19	22	31.40	12	31.78	31.85	10	1,952	0.51%
2018/12/18	19	31.06	23	30.62	31.05	-4	1,724	-0.23%
2018/12/17	1	29.60	0	0.00	29.80	1	1,532	0.07%
2018/12/14	5	29.29	2	29.38	29.95	3	1,329	0.23%
2018/12/13	17	28.49	5	27.95	28.90	12	1,149	1.04%
2018/12/06	0	0.00	10	24.63	24.35	-10	837	-1.19%
2018/12/05	0	0.00	8	22.81	24.20	-8	809	-0.99%
2018/12/04	10	23.94	0	0.00	23.10	10	799	1.25%
2018/11/22	8	21.60	0	0.00	20.95	8	751	1.06%
2018/10/31	0	21.20	0	0.00	21.20	0	753	0.00%
2018/10/26	0	20.00	0	0.00	20.00	0	743	0.00%
2018/10/11	2	20.45	0	0.00	20.35	2	704	0.28%
2018/10/09	5	22.25	0	0.00	22.55	5	686	0.73%
2018/10/05	0	0.00	3	22.70	22.00	-3	665	-0.45%
2018/10/04	1	23.50	3	23.87	23.20	-2	647	-0.31%
2018/10/03	26	25.05	50	24.85	24.15	-24	632	-3.79%
2018/10/02	34	24.09	0	0.00	24.70	34	588	5.78%
2018/10/01	1	24.35	3	24.80	24.35	-2	572	-0.35%
2018/09/28	8	23.71	6	23.71	24.35	2	511	0.39%
2018/09/27	0	0.00	1	21.90	22.70	-1	392	-0.25%
2018/09/21	1	21.70	3	21.75	22.20	-2	331	-0.60%
2018/09/20	3	21.78	0	0.00	22.05	3	292	1.03%
2018/09/07	0	0.00	2	19.90	19.90	-2	191	-1.04%
2018/09/04	0	20.55	0	0.00	20.55	0	181	0.02%
2018/09/03	0.3	20.35	1	20.30	20.10	-0.7	184	-0.37%
2018/08/30	1	19.60	0	0.00	19.70	1	182	0.55%
2018/08/28	0.2	19.80	0	0.00	19.55	0.2	185	0.08%
2018/08/23	0	0.00	3	18.35	18.35	-3	158	-1.90%
2018/08/22	0	0.00	2	18.30	18.30	-2	158	-1.27%
2018/06/27	5	20.85	0	0.00	21.00	5	133	3.75%
2018/06/19	0	0.00	1	22.40	22.30	-1	127	-0.78%
2018/06/08	10	22.38	0	22.30	22.30	10	120	8.26%
2018/05/25	4	19.70	0	0.00	20.00	4	100	3.99%
2018/04/25	0	0.00	1	20.30	20.35	-1	127	-0.78%
2018/04/20	0	0.00	2	21.63	21.60	-2	126	-1.58%
2018/04/13	0	0.00	1	22.25	22.00	-1	126	-0.79%
2018/03/16	0	0.00	1	25.00	24.85	-1	192	-0.52%
2018/03/14	1.5	25.07	0	0.00	25.00	1.5	194	0.77%
2018/03/01	0	25.75	0	0.00	25.75	0	217	0.01%
2018/01/24	0	28.15	0	0.00	28.00	0	371	0.00%
2018/01/09	1	29.20	0	0.00	29.25	1	664	0.15%
2018/01/05	0	30.25	0	0.00	30.00	0	674	0.00%
2018/01/02	0.1	32.10	0	0.00	29.15	0.1	685	0.01%