上詮 (3363)-玉山-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
482張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	1	235.51	235.00	-1	8,630	-0.01%
2024/12/20	7	240.14	7	241.71	238.00	0	8,881	0.00%
2024/12/19	12	230.58	10.1	231.50	237.00	1.9	8,870	0.02%
2024/12/18	6.4	228.18	8	230.06	233.00	-1.6	8,923	-0.02%
2024/12/17	3	229.50	8	230.25	236.50	-5	9,145	-0.05%
2024/12/16	31	240.18	29	233.22	234.50	2	9,261	0.02%
2024/12/13	51	244.76	61	242.27	244.50	-10	9,093	-0.11%
2024/12/12	39	240.87	41.7	240.23	234.00	-2.7	8,827	-0.03%
2024/12/09	0	0.00	3	218.00	218.50	-3	8,761	-0.03%
2024/12/06	0	0.00	1	222.00	222.00	-1	8,874	-0.01%
2024/12/05	0	0.00	7	219.86	222.00	-7	8,946	-0.08%
2024/12/02	1	206.00	0	0.00	206.00	1	9,445	0.01%
2024/11/28	0	0.00	2	197.00	196.50	-2	9,817	-0.02%
2024/11/27	30	216.68	26	213.71	210.00	4	10,131	0.04%
2024/11/26	22	221.64	18	217.31	213.50	4	10,177	0.04%
2024/11/25	5	214.60	14	222.29	226.50	-9	10,003	-0.09%
2024/11/22	16	209.53	16	207.31	206.00	0	10,001	0.00%
2024/11/21	29	209.90	26	210.67	211.00	3	10,164	0.03%
2024/11/20	18.3	211.88	23	213.13	213.00	-4.7	10,108	-0.05%
2024/11/19	5	201.70	6	193.92	202.00	-1	10,049	-0.01%
2024/11/18	0	0.00	2	192.00	184.00	-2	10,132	-0.02%
2024/11/15	0	0.00	5	206.50	203.50	-5	10,253	-0.05%
2024/11/14	1	208.00	2	209.00	209.00	-1	10,332	-0.01%
2024/11/12	0	0.00	3	213.50	212.00	-3	10,476	-0.03%
2024/11/11	0.5	210.00	3	210.00	212.00	-2.6	10,577	-0.02%
2024/11/08	0	0.00	1	218.00	213.00	-1	10,672	-0.01%
2024/11/06	3	204.83	0	0.00	204.50	3	10,862	0.03%
2024/11/04	32	217.98	45	216.93	213.00	-13	11,021	-0.12%
2024/11/01	30	211.85	16	210.16	207.00	14	10,802	0.13%
2024/10/30	5	207.80	3	209.33	209.00	2	10,800	0.02%
2024/10/29	7	205.94	2	210.00	207.50	5	10,821	0.05%
2024/10/28	20	213.78	11	217.14	211.00	9	10,592	0.08%
2024/10/25	4	234.13	3	234.67	233.50	1	10,372	0.01%
2024/10/24	1	251.00	2	241.75	234.00	-1	10,358	-0.01%
2024/10/23	0	0.00	3	251.17	250.00	-3	10,321	-0.03%
2024/10/21	10	245.00	3	242.33	243.50	7	10,300	0.07%
2024/10/18	1	238.00	0	0.00	231.50	1	10,277	0.01%
2024/10/17	1	233.00	4	235.74	235.00	-3	10,266	-0.03%
2024/10/16	6	232.00	1.1	233.40	237.00	5	10,249	0.05%
2024/10/15	1	245.00	2	244.25	239.00	-1	10,213	-0.01%
2024/10/14	3	244.50	5	246.30	249.50	-2	10,403	-0.02%
2024/10/11	43	250.06	26	246.65	246.00	17	10,684	0.16%
2024/10/09	57.1	247.59	71	251.04	247.50	-14	10,665	-0.13%
2024/10/08	39.1	219.63	42.6	224.63	234.50	-3.5	10,052	-0.04%
2024/10/07	21	197.31	14.1	208.21	213.50	6.9	9,474	0.07%
2024/10/04	27	194.28	28	194.05	194.50	-1	9,129	-0.01%
2024/10/01	16	187.81	34.6	188.22	191.50	-18.6	8,834	-0.21%
2024/09/30	5	178.20	12	177.58	178.00	-7	8,443	-0.08%
2024/09/27	44.6	187.85	13	183.62	175.50	31.6	8,292	0.38%
2024/09/26	10	188.60	35	189.53	194.50	-25	7,843	-0.32%
2024/09/25	28	185.77	27	185.81	185.00	1	7,654	0.01%
2024/09/24	29	181.02	22.3	182.66	186.50	6.7	7,345	0.09%
2024/09/23	8	179.56	6	177.92	176.50	2	7,091	0.03%
2024/09/20	9.1	180.08	12	180.33	178.50	-2.9	6,942	-0.04%
2024/09/19	38.1	178.16	29	180.31	181.50	9.1	6,825	0.13%
2024/09/18	12	171.17	12	170.79	177.00	0	6,488	0.00%
2024/09/16	0	0.00	1	165.00	161.00	-1	6,461	-0.02%
2024/09/13	10	164.85	8	162.13	162.50	2	6,745	0.03%
2024/09/12	2	163.51	4	165.38	169.50	-2	6,960	-0.03%
2024/09/11	11	161.64	13	160.12	157.00	-2	7,075	-0.03%
2024/09/10	7.1	168.07	8	168.06	164.50	-1	7,190	-0.01%
2024/09/09	6	167.83	5	166.50	166.00	1	7,218	0.01%
2024/09/06	12	172.96	11	173.55	171.00	1	7,380	0.01%
2024/09/05	18	178.39	19	173.55	171.50	-1	7,629	-0.01%
2024/09/04	24	177.23	31	176.42	174.50	-7	7,555	-0.09%
2024/09/03	51.2	189.02	46.1	185.81	182.00	5.1	7,381	0.07%
2024/09/02	24.1	184.18	24	186.48	187.50	0.1	7,193	0.00%
2024/08/30	25	188.36	21.3	189.69	189.00	3.7	7,032	0.05%
2024/08/29	13.1	183.63	16.1	183.12	189.50	-3	6,838	-0.04%
2024/08/28	34	179.84	29.2	178.51	177.00	4.8	6,530	0.07%
2024/08/27	6	172.00	5	172.40	173.00	1	6,306	0.02%
2024/08/26	2	172.50	3	172.99	168.50	-1	6,284	-0.02%
2024/08/23	8	169.06	8.3	171.25	172.00	-0.3	6,197	0.00%
2024/08/22	4	165.00	4	164.38	164.00	0	5,995	0.00%
2024/08/21	21.6	166.43	20.2	166.92	165.50	1.4	6,234	0.02%
2024/08/20	12	162.67	12	162.29	162.00	0	6,494	0.00%
2024/08/19	8	156.63	9	160.50	161.50	-1	6,866	-0.01%
2024/08/16	5	148.30	5	150.40	153.00	0	7,001	0.00%
2024/08/15	5	146.80	5	147.20	146.00	0	7,015	0.00%
2024/08/14	12	144.25	14	145.39	147.00	-2	7,122	-0.03%
2024/08/13	8	142.94	10	144.00	144.50	-2	7,320	-0.03%
2024/08/12	16	140.37	12	140.96	139.00	4	8,217	0.05%
2024/08/09	10	149.05	9	144.11	144.00	1	8,562	0.01%
2024/08/08	7	149.21	7	149.58	147.50	0	8,971	0.00%
2024/08/07	1.3	139.36	2	142.75	145.00	-0.7	9,257	-0.01%
2024/08/06	7	132.92	13.2	131.90	132.00	-6.1	9,403	-0.07%
2024/08/05	0.1	139.50	0	0.00	139.50	0.1	9,457	0.00%
2024/08/02	9.1	159.76	7	155.43	154.50	2.1	9,838	0.02%
2024/08/01	23	173.70	20	173.50	171.50	3	10,449	0.03%
2024/07/26	0	0.00	1	167.00	165.00	-1	11,706	-0.01%
2024/07/19	0	0.00	1	165.50	165.50	-1	12,835	-0.01%
2024/07/17	0	0.00	1	170.00	170.00	-1	12,980	-0.01%
2024/07/16	0	0.00	0.1	169.00	169.50	-0.1	13,056	0.00%
2024/07/15	19.1	179.70	13.2	177.02	170.00	5.9	13,162	0.04%
2024/07/12	32.8	185.91	22	185.98	178.50	10.7	13,072	0.08%
2024/07/11	66.2	186.98	64.5	187.48	194.50	1.7	12,830	0.01%
2024/07/10	40	171.71	43	174.42	177.00	-3	12,493	-0.02%
2024/07/09	5.2	163.35	7	163.29	161.00	-1.8	12,373	-0.01%
2024/07/08	3.1	159.56	11	161.91	157.00	-7.9	12,317	-0.06%
2024/07/05	0	0.00	5.1	163.51	165.50	-5.1	12,364	-0.04%
2024/06/28	0	0.00	20.1	156.18	157.00	-20.1	13,220	-0.15%
2024/06/27	0	0.00	1	147.00	147.00	-1	13,289	-0.01%
2024/06/25	25	143.00	0.1	145.00	146.00	24.9	13,396	0.19%
2024/06/24	4	150.63	3	153.00	149.00	1	13,445	0.01%
2024/06/21	6.1	163.46	11	161.95	160.50	-4.9	13,559	-0.04%
2024/06/20	17	161.91	14	161.79	167.50	3	13,452	0.02%
2024/06/19	7	159.36	14.2	159.94	158.50	-7.2	13,201	-0.05%
2024/06/18	14.1	157.20	16	156.09	157.50	-1.9	13,033	-0.01%
2024/06/17	8.3	158.72	2	160.50	153.50	6.3	12,866	0.05%
2024/06/14	20.3	157.53	20	154.78	152.50	0.3	12,729	0.00%
2024/06/13	19	160.39	17	161.00	159.00	2	12,605	0.02%
2024/06/12	26	161.48	23	159.24	156.50	3	12,358	0.02%
2024/06/11	1	156.50	0.1	156.50	153.00	0.9	12,093	0.01%
2024/06/07	0.7	154.64	1.3	153.85	153.50	-0.6	12,149	0.00%
2024/06/06	1	150.00	2	149.50	149.50	-1	12,166	-0.01%
2024/06/04	1	145.50	3	144.00	145.50	-2	12,255	-0.02%
2024/06/03	1	149.50	0	0.00	150.00	1	12,295	0.01%
2024/05/30	1.1	143.27	2	145.75	142.00	-0.9	12,393	-0.01%
2024/05/29	0.2	152.87	1	152.50	150.00	-0.8	12,848	-0.01%
2024/05/28	0	0.00	1	153.00	154.00	-1	13,118	-0.01%
2024/05/27	17	159.65	37	158.55	155.00	-20	13,704	-0.15%
2024/05/24	52	157.51	50	155.79	156.00	2	14,156	0.01%
2024/05/23	26	153.27	25.1	155.53	152.50	0.9	13,860	0.01%
2024/05/22	21	144.98	17.2	147.94	150.50	3.8	13,901	0.03%
2024/05/21	7	138.79	6	138.75	137.00	1	13,956	0.01%
2024/05/20	11	138.82	3	137.51	137.00	8	14,411	0.06%
2024/05/17	13.4	138.19	20	138.60	140.00	-6.6	14,729	-0.04%
2024/05/16	48	149.08	48	152.10	142.50	0	15,021	0.00%
2024/05/15	16	141.28	17	143.09	149.00	-1	14,415	-0.01%
2024/05/14	17	138.15	29	137.67	135.50	-12	14,150	-0.08%
2024/05/13	41	134.09	20	131.45	133.00	21	13,829	0.15%
2024/05/10	5.1	123.80	8.1	126.70	127.00	-3	13,723	-0.02%
2024/05/09	14	130.43	13.5	131.17	129.50	0.5	14,002	0.00%
2024/05/08	11.6	133.25	8.1	133.56	132.50	3.5	13,934	0.03%
2024/05/07	13	132.69	15	131.60	129.00	-2	13,598	-0.01%
2024/05/06	6.2	124.36	11.1	126.96	131.00	-4.9	13,013	-0.04%
2024/05/03	5.2	124.28	4	121.63	119.50	1.2	12,728	0.01%
2024/05/02	8	129.38	14	128.57	125.00	-6	12,537	-0.05%
2024/04/30	12.1	126.74	18	128.28	127.00	-5.9	12,253	-0.05%
2024/04/29	22	126.93	15.4	127.89	130.00	6.6	11,871	0.06%
2024/04/26	26	123.67	34	124.43	118.50	-8	11,566	-0.07%
2024/04/25	18	110.86	2	115.25	118.00	16	11,028	0.15%
2024/04/24	3	107.33	3	107.33	107.50	0	10,862	0.00%
2024/04/23	0	0.00	6	104.00	102.00	-6	10,863	-0.06%
2024/04/22	5	101.50	1	100.50	100.00	4	10,896	0.04%
2024/04/19	2.1	106.86	3	102.67	105.50	-0.9	10,900	-0.01%
2024/04/18	2	111.25	3	111.00	109.00	-1	10,856	-0.01%
2024/04/17	3	103.83	6	103.67	104.00	-3	10,821	-0.03%
2024/04/16	14.1	102.03	22	102.16	99.60	-7.9	10,733	-0.07%
2024/04/15	21	110.81	10.1	110.81	109.00	11	10,632	0.10%
2024/04/12	14	108.14	7	109.71	108.00	7	10,523	0.07%
2024/04/11	17	107.88	9	107.17	107.00	8	10,422	0.08%
2024/04/10	6	111.83	10	113.00	114.00	-4	10,238	-0.04%
2024/04/09	7	106.57	17	107.20	104.00	-10	9,966	-0.10%
2024/04/08	7	101.00	1	101.00	101.00	6	9,785	0.06%
2024/04/03	4	103.50	8	104.31	103.50	-4	9,773	-0.04%
2024/04/02	17.1	103.11	15	104.77	102.50	2.1	9,695	0.02%
2024/04/01	1	103.50	7	105.00	105.50	-6	9,453	-0.06%
2024/03/29	11.2	96.97	3	96.70	96.20	8.2	9,387	0.09%
2024/03/28	3	97.90	0	0.00	96.80	3	9,352	0.03%
2024/03/27	3.1	100.56	1	99.90	98.20	2.1	9,305	0.02%
2024/03/26	11.4	104.03	3	101.50	101.00	8.4	9,242	0.09%
2024/03/25	5	115.80	4	115.75	112.00	1	9,114	0.01%
2024/03/22	4	112.63	12	111.38	113.00	-8	9,088	-0.09%
2024/03/21	10.3	116.23	8	115.38	113.50	2.3	9,029	0.03%
2024/03/20	0	122.48	0	0.00	119.00	0	8,919	0.00%
2024/03/19	0	126.00	1.4	128.66	126.50	-1.4	8,940	-0.02%
2024/03/18	0	0.00	0	122.00	126.00	0	9,006	0.00%
2024/03/15	1.3	116.48	2	115.00	118.00	-0.7	9,114	-0.01%
2024/03/14	1.3	119.54	0	0.00	116.50	1.3	9,245	0.01%
2024/03/13	6	128.75	0	0.00	125.00	6	9,266	0.06%
2024/03/12	0	0.00	7	127.34	133.50	-7	9,247	-0.08%
2024/03/11	1	116.52	2	120.75	121.50	-1	9,277	-0.01%
2024/03/08	2	118.51	0	0.00	120.50	2	9,322	0.02%
2024/03/07	1	125.57	0	0.00	124.00	1	9,391	0.01%
2024/03/05	3	119.00	15	120.50	126.00	-12	9,877	-0.12%
2024/03/04	54	124.54	32.2	123.51	123.00	21.8	10,165	0.21%
2024/03/01	9	120.28	6	121.42	120.50	3	9,785	0.03%
2024/02/29	27	121.57	20	121.50	121.00	7	9,544	0.07%
2024/02/27	20.5	117.26	24	118.79	121.50	-3.5	8,984	-0.04%
2024/02/26	10	108.00	11	110.50	110.50	-1	8,386	-0.01%
2024/02/23	21	98.50	34.3	98.99	100.50	-13.3	8,555	-0.16%
2024/02/22	34	94.17	41.1	92.85	91.80	-7.1	8,232	-0.09%
2024/02/21	56	92.89	54	93.70	92.20	2	8,053	0.02%
2024/02/20	35	91.93	32.1	92.92	88.60	3	7,592	0.04%
2024/02/19	32.1	90.50	35	90.58	89.90	-2.9	7,273	-0.04%
2024/02/16	28	79.58	49	82.23	86.20	-21	6,997	-0.30%
2024/02/15	18	78.19	14	78.46	78.40	4	6,686	0.06%
2024/02/05	12	76.73	11	77.75	77.40	1	6,560	0.02%
2024/02/02	25.2	77.39	28	77.47	77.30	-2.8	6,490	-0.04%
2024/02/01	32	76.55	33	76.54	77.90	-1	6,290	-0.02%
2024/01/31	21	73.09	18	73.47	72.90	3	5,915	0.05%
2024/01/30	12.2	73.21	12	72.27	72.10	0.2	5,894	0.00%
2024/01/29	3.1	73.27	15	72.36	73.40	-12	5,898	-0.20%
2024/01/26	5	70.28	2	70.30	69.90	3	5,862	0.05%
2024/01/25	7.1	71.48	5	70.20	70.20	2.1	5,974	0.04%
2024/01/24	2	71.60	12	72.42	72.30	-10	6,039	-0.17%
2024/01/23	10	72.54	4.4	73.28	71.40	5.6	6,114	0.09%
2024/01/22	0	0.00	2	72.30	71.50	-2	6,031	-0.03%
2024/01/19	3	71.83	5	71.18	70.80	-2	6,172	-0.03%
2024/01/18	8	72.66	10	72.01	72.00	-2	6,482	-0.03%
2024/01/17	9	73.22	14	73.66	72.80	-5	6,599	-0.08%
2024/01/16	16	71.99	20	72.60	72.60	-4	6,792	-0.06%
2024/01/15	9	71.58	21	71.42	72.00	-12	6,817	-0.18%
2024/01/12	12.2	70.56	3	69.70	68.50	9.2	6,936	0.13%
2024/01/11	22.3	70.10	28	70.22	70.90	-5.8	7,066	-0.08%
2024/01/10	1.2	66.97	1	66.30	66.30	0.2	7,156	0.00%
2024/01/09	5	66.68	17	66.77	67.20	-12	7,459	-0.16%
2024/01/08	2.1	66.85	0	0.00	65.70	2.1	7,816	0.03%
2024/01/05	28	67.74	16	67.54	67.00	12	8,270	0.15%
2024/01/04	5	68.00	8	67.53	67.40	-3	8,425	-0.04%
2024/01/03	2	68.40	2	67.80	67.80	0	8,525	0.00%
2024/01/02	5	69.56	1	70.10	69.10	4	8,652	0.05%
2023/12/29	11	67.53	11	68.30	69.30	0	9,084	0.00%
2023/12/28	8	69.28	7	69.17	68.50	1	9,241	0.01%