京鼎 (3413)-玉山-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.0
漲跌
▼1.5
漲幅
-0.48%
成交量
336張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	310.50	0.2	310.12	310.00	-0.1	1,163	-0.01%
2024/12/25	1.6	313.47	0	0.00	311.50	1.6	1,195	0.13%
2024/12/24	0	0.00	0.1	312.00	310.00	-0.1	1,258	0.00%
2024/12/18	0.1	310.00	0	0.00	311.00	0.1	1,305	0.00%
2024/12/17	0	0.00	1	309.50	310.50	-1	1,341	-0.07%
2024/12/16	1	306.00	15	310.34	305.50	-14	1,357	-1.03%
2024/12/13	0	311.00	0	0.00	310.50	0	1,382	0.00%
2024/12/12	0.1	308.50	0	0.00	308.00	0.1	1,402	0.00%
2024/12/06	0	0.00	2.1	322.02	320.00	-2.1	1,617	-0.13%
2024/12/04	0.1	321.00	0	0.00	321.50	0.1	1,693	0.01%
2024/12/02	0	314.00	0	0.00	310.00	0	1,708	0.00%
2024/11/28	0	0.00	0.1	306.50	305.00	-0.1	1,734	-0.01%
2024/11/27	0.1	310.00	0	0.00	308.00	0.1	1,755	0.01%
2024/11/25	0	0.00	1	320.00	320.00	-1	1,787	-0.06%
2024/11/22	0.1	322.00	1	319.00	318.00	-0.9	1,798	-0.05%
2024/11/20	0	314.50	0	0.00	314.50	0	1,810	0.00%
2024/11/14	5.1	310.00	1	312.00	309.50	4	1,844	0.22%
2024/11/13	0.2	320.52	0	0.00	321.00	0.2	1,839	0.01%
2024/11/12	1.1	320.64	0	322.00	319.00	1.1	1,897	0.06%
2024/11/11	0.1	330.75	0.1	332.00	332.00	0	1,951	0.00%
2024/11/08	2.1	336.04	1	341.00	335.00	1.1	1,955	0.05%
2024/11/07	5	341.00	2	339.03	339.00	3	1,962	0.15%
2024/11/06	0.1	352.50	0	356.50	357.50	0	1,903	0.00%
2024/11/05	1	348.04	1	354.00	354.00	0	1,901	0.00%
2024/11/04	3	340.17	2	347.00	348.00	1	1,898	0.05%
2024/10/29	2	336.00	2	341.00	341.50	0	1,944	0.00%
2024/10/24	0	355.50	0	0.00	348.00	0	1,935	0.00%
2024/10/23	0	352.50	2	357.00	361.50	-2	1,937	-0.10%
2024/10/21	0	0.00	1.1	353.82	352.50	-1.1	1,921	-0.06%
2024/10/18	0.1	347.00	0	0.00	344.00	0.1	1,940	0.01%
2024/10/17	1	342.03	0	344.50	346.00	1	1,970	0.05%
2024/10/15	1	370.50	1	369.50	368.50	0	1,896	0.00%
2024/10/11	0	0.00	1	368.45	366.00	-1	1,909	-0.05%
2024/10/09	1	355.00	0	0.00	353.00	1	1,917	0.05%
2024/10/08	3	365.00	0	0.00	363.00	3	1,929	0.16%
2024/10/07	0	354.00	0	0.00	347.50	0	1,935	0.00%
2024/10/01	0	352.60	1	352.00	351.50	-1	2,010	-0.05%
2024/09/30	0	360.00	1	361.00	356.50	-1	2,086	-0.05%
2024/09/27	3	372.67	2	370.25	365.00	1	2,142	0.05%
2024/09/26	1.1	376.91	3	375.67	373.50	-1.9	2,204	-0.09%
2024/09/25	3	362.33	0	0.00	359.00	3	2,227	0.14%
2024/09/24	0	364.50	0	0.00	362.00	0	2,232	0.00%
2024/09/23	11	365.77	2	367.25	366.50	9	2,243	0.40%
2024/09/20	3	367.33	1	364.51	363.00	2	2,271	0.09%
2024/09/19	2	364.50	0	0.00	369.50	2	2,288	0.09%
2024/09/18	0	355.00	0	0.00	355.50	0	2,287	0.00%
2024/09/16	3	371.50	1	367.04	366.00	2	2,296	0.09%
2024/09/13	1	371.00	1	365.50	368.00	0	2,303	0.00%
2024/09/12	1	365.00	2	363.03	366.50	-1	2,306	-0.04%
2024/09/11	3	359.16	5	359.80	362.50	-2	2,263	-0.09%
2024/09/10	1	357.50	26.1	361.60	352.00	-25.1	2,226	-1.13%
2024/09/09	9	356.17	11	353.95	362.50	-2	2,197	-0.09%
2024/09/06	20	331.00	21	339.95	345.00	-1	2,112	-0.05%
2024/09/05	1	314.00	0	0.00	314.00	1	2,065	0.05%
2024/09/04	0	322.50	0	0.00	318.50	0	2,061	0.00%
2024/08/30	0	351.00	1	351.50	351.00	-1	2,041	-0.05%
2024/08/29	0	347.00	0	0.00	355.00	0	2,026	0.00%
2024/08/28	0	0.00	1	343.00	351.00	-1	2,013	-0.05%
2024/08/26	0	0.00	1	336.00	335.00	-1	1,999	-0.05%
2024/08/23	26.1	333.52	2	342.00	342.00	24.1	1,993	1.21%
2024/08/21	0	0.00	26	333.77	336.00	-26	1,999	-1.30%
2024/08/20	0	0.00	2	339.00	338.50	-2	2,007	-0.10%
2024/08/19	3	336.50	3	341.00	334.50	0	2,028	0.00%
2024/08/16	1	342.50	0	0.00	341.00	1	2,033	0.05%
2024/08/15	3	338.67	0	341.50	339.50	3	2,000	0.15%
2024/08/14	1	344.96	3	341.00	336.50	-2	2,007	-0.10%
2024/08/12	0	0.00	3	314.99	311.00	-3	1,893	-0.16%
2024/08/09	2	300.01	1	303.07	308.00	1	1,876	0.05%
2024/08/07	1	280.00	1	297.50	297.50	0	1,843	0.00%
2024/08/05	2	275.00	1	273.00	271.00	1	1,843	0.05%
2024/08/02	3	304.68	0	0.00	301.00	3	1,842	0.16%
2024/08/01	27	326.30	2	325.98	322.00	25	1,892	1.32%
2024/07/31	0	307.43	0	0.00	304.50	0	1,864	0.00%
2024/07/26	1	306.00	0	0.00	315.00	1	1,889	0.05%
2024/07/22	1.3	320.58	0	0.00	317.00	1.3	1,864	0.07%
2024/07/19	0.6	334.67	1	338.00	330.50	-0.4	1,844	-0.02%
2024/07/18	1.1	337.77	0	0.00	334.50	1.1	1,829	0.06%
2024/07/17	0	364.00	0.5	367.15	363.00	-0.5	1,790	-0.03%
2024/07/15	0.5	365.50	0.5	367.50	366.00	0	1,841	0.00%
2024/07/12	6	365.75	18	360.94	364.00	-12	1,872	-0.64%
2024/07/11	10	381.30	1	378.00	377.00	9	1,856	0.48%
2024/07/10	8	383.69	0	0.00	384.00	8	1,843	0.43%
2024/07/09	20	389.88	9	382.02	390.00	11	1,824	0.60%
2024/07/08	4	392.13	25	395.52	396.50	-21	1,811	-1.16%
2024/07/05	10.5	399.73	12	397.92	397.50	-1.5	1,781	-0.08%
2024/07/04	21	373.14	13	373.27	387.50	8	1,742	0.46%
2024/07/03	24	356.12	8	358.50	363.50	16	1,690	0.95%
2024/07/02	15	344.57	34	346.11	345.00	-19	1,633	-1.16%
2024/07/01	2	326.75	1	325.00	338.00	1	1,576	0.06%
2024/06/28	5	316.79	0	0.00	308.50	5	1,533	0.33%
2024/06/26	1	313.01	5	322.00	313.00	-4	1,548	-0.26%
2024/06/25	6	300.08	1	304.50	307.50	5	1,536	0.33%
2024/06/21	0	0.00	4	325.88	327.50	-4	1,582	-0.25%
2024/06/20	3	315.00	10	321.10	328.00	-7	1,576	-0.44%
2024/06/19	0	0.00	5	313.80	313.50	-5	1,568	-0.32%
2024/06/13	25	317.00	3	315.99	317.00	22	1,803	1.22%
2024/06/11	0	0.00	0	308.71	308.00	0	1,952	0.00%
2024/06/07	0	0.00	1	306.50	306.50	-1	1,967	-0.05%
2024/06/06	0	304.00	11	306.00	303.50	-11	1,973	-0.56%
2024/06/05	11	305.50	0	0.00	305.50	11	1,988	0.55%
2024/05/31	5	294.80	0	0.00	294.50	5	2,063	0.24%
2024/05/30	0	0.00	11	300.18	298.50	-11	2,069	-0.53%
2024/05/29	0	302.00	0	0.00	300.50	0	2,121	0.00%
2024/05/28	6	305.50	0	0.00	303.50	6	2,146	0.28%
2024/05/27	5	309.01	0	0.00	315.50	5	2,146	0.23%
2024/05/24	2	308.25	0	0.00	309.00	2	2,155	0.09%
2024/05/20	12	310.46	2	322.50	304.50	10	2,271	0.44%
2024/05/16	0	0.00	3	316.00	313.00	-3	2,253	-0.13%
2024/05/15	0	0.00	17	305.00	304.50	-17	2,303	-0.74%
2024/05/14	2	303.00	0.2	303.00	304.50	1.8	2,320	0.08%
2024/05/13	1	312.50	0	0.00	311.50	1	2,309	0.04%
2024/05/10	1	307.50	0	0.00	312.00	1	2,305	0.04%
2024/05/09	4	309.13	1	313.53	311.50	3	2,298	0.13%
2024/05/08	0	0.00	0.1	319.00	318.50	-0.1	2,280	0.00%
2024/05/07	1	317.00	1.1	313.43	319.50	-0.1	2,270	-0.01%
2024/05/03	5	299.00	0	0.00	297.50	5	2,208	0.23%
2024/04/30	4	303.13	2	298.00	302.00	2	2,195	0.09%
2024/04/29	0	0.00	0.1	293.50	294.50	-0.1	2,179	0.00%
2024/04/26	1	291.00	0	0.00	290.00	1	2,211	0.05%
2024/04/25	0.1	288.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0	0.00	2	291.50	292.00	-2	2,210	-0.09%
2024/04/22	4	282.75	0	0.00	279.00	4	2,204	0.18%
2024/04/19	0	286.75	7	286.71	288.00	-7	2,180	-0.32%
2024/04/18	9.2	293.10	0	0.00	294.00	9.2	2,134	0.43%
2024/04/17	0	0.00	3	307.50	308.50	-3	2,098	-0.14%
2024/04/16	0.1	295.00	4	295.00	295.50	-3.9	2,086	-0.19%
2024/04/15	0	310.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	1.1	309.82	6	311.67	307.50	-4.9	2,064	-0.24%
2024/04/11	2	292.00	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	0.2	299.00	298.50	-0.2	2,012	-0.01%
2024/04/09	7	303.64	2.4	298.67	297.00	4.6	2,000	0.23%
2024/04/08	0	0.00	1	306.50	309.50	-1	1,976	-0.05%
2024/04/03	5	307.40	1	307.00	308.00	4	1,998	0.20%
2024/04/02	0	0.00	10.1	312.54	314.00	-10.1	1,973	-0.51%
2024/03/29	5	295.50	5	298.50	297.00	0	1,912	0.00%
2024/03/28	10.1	302.97	0	0.00	299.50	10.1	1,878	0.54%
2024/03/27	1	310.97	7	308.79	307.50	-6	1,846	-0.32%
2024/03/26	11	305.59	13	308.00	299.50	-2	1,797	-0.11%
2024/03/25	6	296.42	0	0.00	297.50	6	1,728	0.35%
2024/03/22	1	295.50	1	297.50	297.50	0	1,707	0.00%
2024/03/21	2	296.50	1	296.50	294.00	1	1,676	0.06%
2024/03/20	3	293.50	2	292.25	290.00	1	1,628	0.06%
2024/03/19	13	282.70	6	284.09	291.50	7.1	1,580	0.45%
2024/03/18	0.2	271.50	2	272.00	273.50	-1.8	1,484	-0.12%
2024/03/15	4.4	271.72	8	269.95	270.00	-3.6	1,435	-0.25%
2024/03/14	1.2	252.67	2	256.75	263.00	-0.8	1,324	-0.06%
2024/03/13	6.6	248.09	4	248.00	246.50	2.6	1,239	0.21%
2024/03/12	6	248.33	21	245.38	248.50	-15	1,206	-1.24%
2024/03/11	2.1	244.52	0	0.00	244.00	2.1	1,186	0.18%
2024/03/08	2.2	245.39	0	0.00	248.00	2.2	1,161	0.19%
2024/03/07	2.4	253.63	0	0.00	253.50	2.4	1,113	0.22%
2024/03/06	0.1	251.50	8	250.81	255.00	-7.9	1,078	-0.73%
2024/03/05	1.3	250.31	0	251.50	252.50	1.3	1,055	0.12%
2024/03/04	8	257.00	1	257.00	257.00	7	1,030	0.68%
2024/03/01	0.1	247.50	0	250.00	247.50	0.1	979	0.01%
2024/02/29	2	242.02	2	239.78	240.00	0	946	0.00%
2024/02/27	2	243.50	0	0.00	244.00	2	924	0.22%
2024/02/26	5	253.10	4	250.13	248.50	1	904	0.11%
2024/02/22	0	245.50	1	245.00	245.00	-1	789	-0.12%
2024/02/21	4	229.75	0	0.00	230.00	4	734	0.55%
2024/02/20	0	0.00	2	234.00	231.00	-2	726	-0.28%
2024/02/19	2	229.50	0	0.00	231.00	2	713	0.28%
2024/02/16	0.1	230.00	7	231.79	233.50	-6.9	695	-0.99%
2024/02/15	3	217.50	0	0.00	221.00	3	638	0.47%
2024/02/05	4	212.00	0	0.00	212.50	4	621	0.64%
2024/01/31	2	215.75	0	0.00	216.00	2	605	0.33%
2024/01/30	0	0.00	2	217.50	217.50	-2	595	-0.34%
2024/01/29	0	0.00	3	214.00	214.00	-3	582	-0.51%
2024/01/26	11	215.55	0	0.00	213.50	11	579	1.90%
2024/01/25	1	218.00	2	219.00	217.50	-1	568	-0.18%
2024/01/23	0	0.00	5	214.90	215.00	-5	546	-0.92%
2024/01/22	4	213.25	0	0.00	211.00	4	533	0.75%
2024/01/19	1	207.50	0	0.00	207.50	1	496	0.20%
2024/01/17	2	206.00	0	0.00	203.50	2	488	0.41%
2024/01/11	0	0.00	3	209.00	210.00	-3	462	-0.65%
2024/01/03	0	0.00	3	208.00	207.00	-3	429	-0.70%