嘉澤 (3533)-玉山-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1920
漲跌
▼10
漲幅
-0.52%
成交量
561張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	1922.92	0.2	1939.86	1920.00	-0.2	1,231	-0.02%
2024/12/25	0.1	1921.67	0	1927.50	1930.00	0	1,238	0.00%
2024/12/24	1.3	1881.17	1	1859.95	1860.00	0.3	1,239	0.02%
2024/12/23	0	1920.00	0	0.00	1925.00	0	1,246	0.00%
2024/12/20	1	1855.87	1	1875.00	1870.00	0	1,245	0.00%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	1910.00	0.1	1925.00	1950.00	-0.1	1,232	-0.01%
2024/12/16	0	1932.14	0	1900.00	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1950.00	1930.00	0	1,234	0.00%
2024/12/12	0.1	1933.08	3	1925.00	1910.00	-2.9	1,240	-0.23%
2024/12/11	1	1880.00	1	1915.00	1945.00	0	1,247	0.00%
2024/12/10	2	1914.99	1	1885.00	1885.00	1	1,239	0.08%
2024/12/09	1	1940.00	1	1935.00	1935.00	0	1,234	0.00%
2024/12/06	1	1949.99	1	1950.00	1950.00	0	1,237	0.00%
2024/12/05	1	2014.79	0	0.00	1985.00	1	1,246	0.08%
2024/12/04	2	1997.50	1	2015.00	2015.00	1	1,257	0.08%
2024/12/02	0	0.00	1	1920.12	1920.00	-1	1,228	-0.08%
2024/11/29	0	1770.00	2.3	1769.18	1790.00	-2.3	1,186	-0.19%
2024/11/28	1	1655.00	1	1660.00	1660.00	0	1,169	0.00%
2024/11/27	1.3	1703.40	1	1650.00	1650.00	0.3	1,168	0.03%
2024/11/26	1	1720.00	1	1710.00	1710.00	0	1,164	0.00%
2024/11/25	1	1724.95	0.1	1735.00	1730.00	0.9	1,158	0.08%
2024/11/22	1	1700.00	1	1759.80	1755.00	0	1,152	0.00%
2024/11/21	3	1709.98	1	1690.00	1690.00	2	1,128	0.18%
2024/11/20	1	1740.00	1	1715.00	1715.00	0	1,125	0.00%
2024/11/18	1	1640.00	1	1670.00	1660.00	0	1,117	0.00%
2024/11/15	3	1653.33	1	1645.00	1645.00	2	1,110	0.18%
2024/11/14	1	1755.00	1	1695.00	1695.00	0	1,106	0.00%
2024/11/13	0	0.00	0	1760.00	1740.00	0	1,111	0.00%
2024/11/12	3	1746.67	1	1775.00	1775.00	2	1,117	0.18%
2024/11/11	1	1775.05	1	1770.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0	1810.00	1780.00	0	1,130	0.00%
2024/11/07	1	1730.00	1	1760.01	1760.00	0	1,136	0.00%
2024/11/06	1	1715.00	1	1745.05	1730.00	0	1,132	0.00%
2024/11/04	1	1670.00	1	1690.00	1680.00	0	1,138	0.00%
2024/11/01	1	1635.00	1	1675.00	1670.00	0	1,128	0.00%
2024/10/30	0	1685.00	0	1710.00	1675.00	0	1,123	0.00%
2024/10/29	1.1	1725.00	1	1670.00	1670.00	0.1	1,125	0.01%
2024/10/28	1	1754.90	0.1	1740.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	0	1745.00	1760.00	0	1,107	0.00%
2024/10/23	0	0.00	0	1656.67	1660.00	0	1,103	0.00%
2024/10/21	1	1685.00	1	1719.85	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	1	1680.00	1650.00	-1	1,086	-0.09%
2024/10/17	1.1	1653.37	0	0.00	1640.00	1.1	1,092	0.10%
2024/10/16	0	0.00	0	1650.00	1665.00	0	1,091	0.00%
2024/10/14	1	1665.00	1.2	1679.98	1670.00	-0.2	1,066	-0.02%
2024/10/11	0	0.00	0	1640.00	1635.00	0	1,063	0.00%
2024/10/09	2	1577.50	2	1605.53	1645.00	0	1,063	0.00%
2024/10/08	0	0.00	0.1	1590.00	1530.00	-0.1	1,023	-0.01%
2024/10/07	0	0.00	3	1536.64	1550.00	-3	984	-0.31%
2024/10/01	1	1400.00	1	1435.00	1435.00	0	963	0.00%
2024/09/30	0	1424.17	0	0.00	1385.00	0	965	0.00%
2024/09/27	1	1515.02	0	0.00	1495.00	1	952	0.11%
2024/09/25	1	1420.00	1	1440.67	1485.00	0	958	0.00%
2024/09/23	1	1380.00	1	1390.00	1390.00	0	942	0.00%
2024/09/20	0	1380.00	0	1400.00	1385.00	0	941	0.00%
2024/09/18	1	1325.00	1	1339.96	1335.00	0	956	0.00%
2024/09/16	1	1404.45	1	1355.00	1355.00	0	955	0.00%
2024/09/13	1	1440.00	1	1405.00	1405.00	0	949	0.00%
2024/09/12	1	1435.00	1	1430.00	1425.00	0	941	0.00%
2024/09/11	2	1350.00	2	1352.50	1350.00	0	932	0.00%
2024/09/10	1	1404.96	0	1365.00	1355.00	1	933	0.11%
2024/09/06	1	1400.00	2.1	1372.66	1365.00	-1.1	944	-0.11%
2024/09/05	2.1	1324.45	1	1290.00	1290.00	1.1	925	0.11%
2024/09/04	0.1	1390.88	0	0.00	1360.00	0.1	909	0.01%
2024/09/03	0	0.00	1	1510.00	1510.00	-1	905	-0.11%
2024/09/02	1	1529.98	0	0.00	1490.00	1	913	0.11%
2024/08/29	1	1460.01	1	1485.03	1485.00	0	926	0.00%
2024/08/28	0	1475.00	0	1490.00	1475.00	0	929	0.00%
2024/08/27	0	1520.00	0	1510.00	1510.00	0	931	0.00%
2024/08/26	0	1525.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1515.00	0	0.00	1515.00	0	947	0.00%
2024/08/22	1	1500.00	1	1515.00	1495.00	0	953	0.00%
2024/08/16	1	1550.00	0	0.00	1535.00	1	1,001	0.10%
2024/08/15	0	0.00	2	1524.83	1515.00	-2	1,005	-0.20%
2024/08/14	1	1470.14	0	0.00	1460.00	1	995	0.10%
2024/08/13	0.1	1525.00	0	1530.00	1505.00	0.1	980	0.01%
2024/08/12	1	1514.75	0	1545.00	1490.00	1	992	0.10%
2024/08/07	0	0.00	0	1437.50	1430.00	0	1,002	0.00%
2024/08/06	0	1338.33	0.1	1340.00	1350.00	-0.1	997	-0.01%
2024/08/05	0	1278.57	0	1280.00	1275.00	0	986	0.00%
2024/08/02	0	1459.09	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	0	1445.00	1485.00	0	980	0.00%
2024/07/31	0	1396.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1370.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	0	1345.00	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	0.00	0	1415.00	1420.00	0	954	0.00%
2024/07/23	0	1477.50	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	1405.00	0	1430.00	1390.00	0	947	0.00%
2024/07/19	0	1455.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	0	1499.06	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	1565.00	0	0.00	1575.00	0	968	0.00%
2024/07/15	0	1644.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	1665.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	0	0.00	0	1642.86	1620.00	0	1,047	0.00%
2024/07/10	0	0.00	2.2	1650.00	1635.00	-2.2	1,077	-0.20%
2024/07/09	0	1612.50	0	0.00	1610.00	0	1,085	0.00%
2024/07/05	0	1590.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	1	1565.02	0	0.00	1565.00	1	1,125	0.09%
2024/07/02	0	1550.00	0	0.00	1550.00	0	1,153	0.00%
2024/06/27	0	1589.55	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	1	1575.10	0	0.00	1590.00	1	1,153	0.09%
2024/06/24	1	1595.63	0	0.00	1610.00	1	1,153	0.09%
2024/06/21	1	1690.00	1	1695.00	1695.00	0	1,149	0.00%
2024/06/17	0	0.00	1	1705.00	1730.00	-1	1,227	-0.08%
2024/06/14	0	0.00	0	1700.00	1750.00	0	1,280	0.00%
2024/06/13	0	1600.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/12	1	1600.00	0	0.00	1595.00	1	1,309	0.08%
2024/06/07	1	1580.00	1	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0	0.00	0	1580.00	1580.00	0	1,389	0.00%
2024/06/05	0	1595.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	1	1635.00	1	1625.00	1625.00	0	1,440	0.00%
2024/06/03	1	1590.00	1.2	1613.30	1595.00	-0.2	1,471	-0.01%
2024/05/31	1	1620.00	1	1605.10	1605.00	0	1,525	0.00%
2024/05/30	1	1650.00	1	1625.00	1625.00	0	1,537	0.00%
2024/05/29	0	0.00	0	1695.00	1665.00	0	1,580	0.00%
2024/05/28	0	1650.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1651.67	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	1	1705.00	1	1700.06	1720.00	0	1,623	0.00%
2024/05/23	0	1660.00	0	1685.00	1675.00	0	1,623	0.00%
2024/05/22	0	1670.00	0	1680.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1630.00	1635.00	0	1,622	0.00%
2024/05/20	0	1595.00	0	1580.00	1570.00	0	1,614	0.00%
2024/05/17	1	1594.75	1	1590.41	1590.00	0	1,629	0.00%
2024/05/16	0	1532.50	0.1	1556.67	1595.00	0	1,635	0.00%
2024/05/15	0	1503.33	0	1515.00	1515.00	0	1,630	0.00%
2024/05/10	0	0.00	0	1505.00	1500.00	0	1,620	0.00%
2024/05/09	0.1	1485.00	0	1505.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	0	1480.00	1470.00	0	1,630	0.00%
2024/05/06	0	1482.50	0.1	1480.00	1475.00	-0.1	1,638	0.00%
2024/05/02	0	1417.50	0	0.00	1410.00	0	1,668	0.00%
2024/04/29	0	1450.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/25	0	1410.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	0	1275.00	0.1	1300.00	1285.00	-0.1	1,667	0.00%
2024/04/22	0	1325.33	0.2	1302.65	1295.00	-0.2	1,658	-0.01%
2024/04/19	1	1345.06	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	0	1447.50	1480.00	0	1,627	0.00%
2024/04/17	0	1380.00	0.5	1375.47	1385.00	-0.5	1,612	-0.03%
2024/04/16	0	1380.42	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	0	1470.00	0	1480.00	1475.00	0	1,557	0.00%
2024/04/12	0	1470.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1488.33	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0.2	1553.07	0	0.00	1550.00	0.2	1,526	0.01%
2024/04/09	0	0.00	0	1606.43	1630.00	0	1,517	0.00%
2024/04/08	0	1535.00	0	1551.15	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	0	1430.00	1415.00	0	1,511	0.00%
2024/03/25	1	1390.00	1	1390.10	1390.00	0	1,516	0.00%
2024/03/22	1	1359.90	1	1395.02	1405.00	0	1,522	0.00%
2024/03/21	1	1374.94	1	1355.18	1360.00	0	1,550	0.00%
2024/03/20	2	1310.00	2	1320.00	1280.00	0	1,554	0.00%
2024/03/19	3	1328.43	4	1331.25	1310.00	-1	1,558	-0.06%
2024/03/18	2	1275.00	2	1295.02	1315.00	0	1,507	0.00%
2024/03/15	0	1245.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/13	0	1230.00	0	1280.00	1250.00	0	1,482	0.00%
2024/03/08	0	1170.00	0.1	1170.00	1185.00	0	1,406	0.00%
2024/03/06	1	1180.00	3.9	1210.29	1210.00	-2.9	1,332	-0.22%
2024/03/04	0	0.00	2	1120.00	1115.00	-2	1,266	-0.16%
2024/03/01	0	0.00	0.6	1110.28	1125.00	-0.6	1,224	-0.05%
2024/02/29	1	989.00	1	1005.00	1025.00	0	1,189	0.00%
2024/02/27	1	995.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	0	0.00	0	1035.00	1010.00	0	1,158	0.00%
2024/02/23	0	0.00	0	1057.50	1050.00	0	1,149	0.00%
2024/02/22	0	1040.00	0	1050.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	984.00	3	1011.68	1025.00	-3	1,122	-0.27%
2024/02/19	3.1	983.39	0	0.00	980.00	3.1	1,109	0.28%
2024/02/05	0	991.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1005.00	1010.00	0	1,134	0.00%
2024/01/31	0	0.00	0	1000.00	988.00	0	1,117	0.00%
2024/01/30	1	974.94	0	0.00	974.00	1	1,110	0.09%
2024/01/29	0	967.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	975.00	0	0.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0	999.00	987.00	0	1,104	0.00%
2024/01/24	1	984.07	1	992.00	978.00	0	1,106	0.00%
2024/01/22	0.1	982.00	0	990.00	976.00	0	1,080	0.00%
2024/01/19	0	970.73	0	989.00	976.00	0	1,074	0.00%
2024/01/18	0	951.80	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	962.75	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	987.00	0	0.00	990.00	0	1,042	0.00%
2024/01/15	0	971.00	0	0.00	965.00	0	1,039	0.00%
2024/01/10	0	975.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	981.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0	966.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	980.80	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	988.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	1	999.94	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	0	1028.33	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0.1	1060.00	0	0.00	1070.00	0.1	995	0.01%