• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    94.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.194.3000.0094.100.11,2430.00%
2024/12/2400.00294.6093.20-21,241-0.16%
2024/12/23093.5000.0093.2001,2370.00%
2024/12/20292.9000.0092.2021,2350.16%
2024/12/180.193.30293.0093.50-1.91,226-0.15%
2024/12/170.194.5000.0093.800.11,2220.00%
2024/12/16293.9000.0093.2021,2210.16%
2024/12/131.397.03296.5596.30-0.71,215-0.06%
2024/12/122101.991.199.7099.000.91,2090.07%
2024/12/1100.00198.3096.90-11,196-0.08%
2024/12/10198.901101.0098.5001,1910.00%
2024/12/093.2100.34299.6598.401.21,1870.10%
2024/12/0200.00199.3098.80-11,155-0.09%
2024/11/29298.5500.00100.0021,1500.17%
2024/11/28198.40198.0098.5001,1470.00%
2024/11/273100.6700.00100.0031,1330.26%
2024/11/261107.501106.50104.0001,1150.00%
2024/11/252.9107.175107.00104.00-2.11,093-0.19%
2024/11/225107.907106.43107.00-21,072-0.19%
2024/11/214103.5010104.50107.50-61,034-0.58%
2024/11/2033106.6823105.93105.50109911.01%
2024/11/18198.00194.9093.7008210.00%
2024/11/15098.3000.0098.7008130.00%
2024/11/13298.75698.9898.50-4786-0.51%
2024/11/129104.944104.50100.5057680.65%
2024/11/115104.006105.67103.50-1733-0.13%
2024/11/084104.882102.00101.0026870.29%
2024/11/0725104.703105.33103.50226513.38%
2024/11/0600.001101.50101.50-1526-0.19%
2024/11/05595.16493.3092.4015060.20%
2024/11/04290.5000.0090.1024880.41%
2024/11/01196.90196.8095.9004720.01%
2024/10/307101.636100.7599.7014540.23%
2024/10/292.2104.553103.00103.00-0.9413-0.21%
2024/10/284.196.761.297.8399.202.93000.97%
2024/10/2500.001.185.9290.20-1.1178-0.61%
2024/10/24082.5000.0082.0001710.02%
2024/10/23082.9900.0082.7001730.01%
2024/10/221.282.9300.0082.201.21750.66%
2024/10/2100.000.183.0082.30-0.1180-0.06%
2024/10/18081.7000.0081.6001820.01%
2024/10/17083.50083.9083.5001810.01%
2024/10/160.983.5000.0083.100.91850.46%
2024/10/1500.00185.2084.20-1190-0.52%
2024/10/1400.00185.1083.50-1196-0.51%
2024/10/11083.8000.0083.5002020.00%
2024/10/09184.5000.0084.3012040.50%
2024/10/0700.000.188.1088.60-0.1205-0.04%
2024/10/040.286.330.386.5786.00-0.1206-0.06%
2024/10/0100.000.687.0087.50-0.6209-0.29%
2024/09/300.386.5000.0086.800.32090.14%
2024/09/27086.90185.9086.40-1214-0.46%
2024/09/260.185.40285.0085.10-1.9213-0.89%
2024/09/24085.0000.0084.7002160.00%
2024/09/23285.00085.0085.0022200.89%
2024/09/20084.0000.0083.5002190.02%
2024/09/18082.9000.0081.9002260.00%
2024/09/1200.00181.0081.10-1229-0.44%
2024/09/110.181.8800.0080.900.12300.05%
2024/09/060.282.5000.0082.700.22370.06%
2024/09/051.384.070.183.2583.301.22430.51%
2024/09/040.182.2500.0080.500.12430.03%
2024/08/28084.7000.0084.4002530.01%
2024/08/230.184.3600.0084.800.13270.02%
2024/08/20084.9500.0084.1003350.01%
2024/08/16092.8000.0092.7003330.00%
2024/08/15091.6000.0091.3003340.00%
2024/08/1400.00190.8090.90-1336-0.30%
2024/08/09188.50188.9088.3003410.00%
2024/08/0700.00087.0088.600342-0.01%
2024/08/06080.0000.0080.8003400.00%
2024/08/05084.9200.0083.8003350.01%
2024/08/020.195.0000.0093.100.13300.02%
2024/08/0100.00096.0096.900332-0.01%
2024/07/29295.0000.0093.0023480.58%
2024/07/2300.003104.00104.00-3370-0.81%
2024/07/220105.0000.00103.0003700.01%
2024/07/190.1109.5000.00108.000.13670.02%
2024/07/180111.0000.00111.0003650.01%
2024/07/170112.5000.00112.0003640.01%
2024/07/1600.000.1113.50112.50-0.1363-0.03%
2024/07/120.1109.004.2111.24111.50-4.1356-1.15%
2024/07/1100.000.2108.50108.00-0.2352-0.06%
2024/07/100.1107.501107.50107.00-0.9357-0.26%
2024/07/091106.5000.00106.0013630.28%
2024/07/080.1110.001111.50109.00-0.9370-0.24%
2024/07/0500.001109.50110.50-1368-0.27%
2024/07/010105.5000.00104.5003670.01%
2024/06/270106.5000.00106.0003650.01%
2024/06/2600.000.1106.50106.50-0.1363-0.01%
2024/06/250105.0000.00106.0003650.01%
2024/06/181109.5100.00109.5013620.28%
2024/06/130.1108.002107.50107.00-1.9363-0.52%
2024/06/122109.5000.00107.0023650.55%
2024/06/1100.000.1111.00109.50-0.1372-0.02%
2024/06/070.1112.5000.00111.500.13710.01%
2024/06/051113.5000.00113.0013670.28%
2024/06/0300.001115.50115.50-1370-0.27%
2024/05/311114.5000.00114.5013650.27%
2024/05/302.3117.481118.00119.001.33310.38%
2024/05/2900.001.2116.75117.00-1.2314-0.38%
2024/05/272.1110.9700.00110.502.12900.71%
2024/05/210110.0000.00109.5002830.01%
2024/05/200109.0000.00109.0002810.01%
2024/05/170111.0000.00110.0002830.00%
2024/05/160110.5000.00111.0002830.01%
2024/05/130.2112.4600.00110.500.22860.08%
2024/05/090112.0000.00111.5002840.00%
2024/05/061114.5000.00114.0012800.36%
2024/05/021110.501111.00110.5002640.00%
2024/04/3000.001114.00113.50-1261-0.38%
2024/04/250104.5000.00103.5002290.01%
2024/04/240.1106.0000.00106.000.12290.04%
2024/04/1900.006102.00102.00-6232-2.58%
2024/04/161104.001106.50105.0002270.00%
2024/04/150109.7900.00109.0002220.01%
2024/04/121112.504112.00112.50-3217-1.38%
2024/04/100117.5000.00116.5002130.00%
2024/04/080.1117.001116.00116.50-0.9210-0.43%
2024/03/280.6122.4300.00120.500.62080.28%
2024/03/2000.002120.00120.50-2216-0.92%
2024/03/190.1121.011121.00120.00-0.9220-0.41%
2024/03/140.1120.5000.00119.500.12190.05%
2024/03/1200.001126.50126.00-1221-0.45%
2024/03/110125.0000.00125.5002230.00%
2024/03/081128.0000.00125.0012250.44%
2024/03/050.1130.0000.00129.000.13000.03%
2024/03/010133.0000.00131.5003040.00%
2024/02/2200.001132.50133.00-1333-0.30%
2024/02/153130.0000.00131.0033400.88%
2024/02/053127.0000.00127.5033430.87%
2024/02/010129.5000.00129.5003470.01%
2024/01/261130.0000.00130.5013630.28%
2024/01/174130.5100.00129.0043761.07%
2024/01/150135.0000.00135.0003750.00%
2024/01/120135.5000.00134.5003770.01%
2024/01/1000.001134.50133.50-1383-0.26%
2024/01/090.1135.5000.00135.500.13860.02%
2024/01/080138.5000.00138.0003870.01%
2024/01/041141.9600.00138.5014210.24%
2023/12/290.1145.0000.00145.500.14400.01%
同致 相關文章