世芯-KY (3661)-玉山-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	2624.25	1	2669.53	2710.00	-1	2,723	-0.04%
2024/05/13	1.1	2531.06	0	2534.77	2520.00	1.1	2,703	0.04%
2024/05/10	2.1	2659.70	1.1	2571.81	2550.00	1	2,685	0.04%
2024/05/09	5.4	2650.03	1	2629.55	2625.00	4.4	2,666	0.17%
2024/05/08	1.1	2770.45	1	2775.01	2770.00	0	2,582	0.00%
2024/05/07	5.1	2792.04	3	2783.71	2760.00	2	2,588	0.08%
2024/05/06	14.6	2925.94	2.1	2839.90	2835.00	12.5	2,552	0.49%
2024/05/03	1	3219.94	2.2	3253.10	3145.00	-1.2	2,506	-0.05%
2024/05/02	1.3	3141.68	2	3175.00	3150.00	-0.7	2,478	-0.03%
2024/04/30	0	0.00	1.3	3128.92	3120.00	-1.3	2,452	-0.05%
2024/04/29	13	3211.47	5.1	3170.84	3125.00	7.9	2,451	0.32%
2024/04/26	0	3080.00	3.1	2947.69	3110.00	-3.1	2,411	-0.13%
2024/04/25	3.1	2832.11	4	2851.28	2830.00	-0.9	2,409	-0.04%
2024/04/24	3	2900.66	3	2920.61	2975.00	0	2,394	0.00%
2024/04/23	1	2825.07	1	2854.71	2860.00	0	2,391	0.00%
2024/04/22	1	2843.70	2	2837.33	2765.00	-1	2,381	-0.04%
2024/04/19	2.1	2934.49	1	2994.95	2860.00	1.1	2,356	0.05%
2024/04/18	6.3	2969.93	3.3	2954.51	3035.00	3	2,318	0.13%
2024/04/17	10	2856.49	20	2883.51	2900.00	-10	2,304	-0.43%
2024/04/16	6.1	2784.51	4.1	2806.21	2830.00	2	2,283	0.09%
2024/04/15	2.2	2785.86	4	2806.22	2755.00	-1.8	2,233	-0.08%
2024/04/12	8.6	2963.17	5	2882.17	2900.00	3.6	2,215	0.16%
2024/04/11	7.1	3054.63	12	3083.30	3015.00	-4.9	2,175	-0.23%
2024/04/10	8.1	3079.88	1	3099.45	3020.00	7.1	2,163	0.33%
2024/04/09	9	3009.23	9.5	3039.49	3020.00	-0.5	2,155	-0.02%
2024/04/08	1.3	3169.97	0	0.00	3150.00	1.3	2,145	0.06%
2024/04/03	1.1	3336.73	1	3395.00	3385.00	0.1	2,125	0.00%
2024/04/02	4.1	3399.05	5	3351.06	3400.00	-0.9	2,134	-0.04%
2024/04/01	1.1	3413.72	0.3	3409.69	3420.00	0.8	2,132	0.04%
2024/03/29	0.1	3345.00	1.1	3254.33	3340.00	-1.1	2,121	-0.05%
2024/03/28	0	3179.78	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	6.2	3168.82	6	3249.99	3150.00	0.2	2,073	0.01%
2024/03/26	6.2	3386.81	7	3442.96	3340.00	-0.8	2,030	-0.04%
2024/03/25	0	3503.03	0.2	3564.80	3460.00	-0.2	2,019	-0.01%
2024/03/22	5.1	3440.58	4	3420.49	3450.00	1.1	2,007	0.05%
2024/03/21	1.1	3396.60	0.1	3499.17	3395.00	1.1	1,988	0.05%
2024/03/20	1.1	3453.67	1	3473.77	3375.00	0.1	1,967	0.00%
2024/03/19	6.3	3482.49	4	3597.94	3305.00	2.3	1,940	0.12%
2024/03/18	0.1	3645.91	1	3650.00	3665.00	-0.9	1,893	-0.05%
2024/03/15	7.1	3666.99	4	3595.28	3605.00	3.1	1,900	0.16%
2024/03/14	0	3500.00	6.6	3538.75	3750.00	-6.6	1,871	-0.35%
2024/03/13	4.6	3468.39	3	3486.74	3410.00	1.6	1,850	0.09%
2024/03/12	4.2	3576.76	4	3600.21	3585.00	0.2	1,838	0.01%
2024/03/11	5.3	3769.45	3	3802.10	3750.00	2.2	1,831	0.12%
2024/03/08	5.5	3887.12	5	3917.90	3825.00	0.5	1,844	0.03%
2024/03/07	2.6	3955.40	1	3921.93	3910.00	1.6	1,833	0.09%
2024/03/06	2.1	4117.33	0	4115.00	4085.00	2.1	1,833	0.12%
2024/03/05	1	4200.14	1.2	4249.17	4200.00	-0.2	1,955	-0.01%
2024/03/04	7	4212.41	4.1	4408.90	4200.00	2.9	1,972	0.15%
2024/03/01	3	4305.00	7.1	4286.10	4340.00	-4.1	1,981	-0.21%
2024/02/29	0.1	4077.70	0.1	4125.10	4140.00	0	1,986	0.00%
2024/02/27	0.3	3974.36	0	3980.00	3960.00	0.3	1,975	0.01%
2024/02/26	0	0.00	0	3987.50	3975.00	0	1,984	0.00%
2024/02/23	3.6	3976.85	0	3930.00	3900.00	3.6	1,989	0.18%
2024/02/22	1	4021.45	2	4194.30	4015.00	-1	1,985	-0.05%
2024/02/21	2.7	4084.09	0	4025.00	3990.00	2.7	1,969	0.14%
2024/02/20	1	4145.00	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	1	4124.96	0.2	4045.47	4080.00	0.8	1,973	0.04%
2024/02/16	0.3	4197.99	3	4300.90	4185.00	-2.8	2,007	-0.14%
2024/02/15	1.1	4334.24	0	0.00	4430.00	1.1	2,012	0.05%
2024/02/05	1	4034.98	1	4074.92	4105.00	0	2,019	0.00%
2024/02/02	3	3969.93	1	3985.01	3985.00	2	2,048	0.10%
2024/02/01	0	3896.43	3.1	3994.31	3960.00	-3.1	2,080	-0.15%
2024/01/31	0.1	3875.00	1	3880.00	3900.00	-0.9	2,090	-0.04%
2024/01/30	0	3840.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	3	3848.38	0	3818.33	3800.00	3	2,113	0.14%
2024/01/26	1	3769.81	3.1	3791.62	3895.00	-2.1	2,155	-0.10%
2024/01/25	1	3699.99	0	3725.00	3720.00	1	2,177	0.05%
2024/01/24	1	3700.11	0	3705.00	3680.00	1	2,195	0.05%
2024/01/23	0.1	3784.77	3	3829.96	3750.00	-2.9	2,225	-0.13%
2024/01/22	3	3781.67	0	3822.29	3815.00	3	2,257	0.13%
2024/01/19	1.1	3677.56	4.1	3752.92	3735.00	-3	2,271	-0.13%
2024/01/18	1	3674.78	0	3700.00	3690.00	1	2,256	0.04%
2024/01/17	2	3627.57	1.1	3579.09	3565.00	0.9	2,269	0.04%
2024/01/16	1.5	3683.35	1	3675.00	3670.00	0.5	2,259	0.02%
2024/01/15	1	3724.98	1	3710.00	3700.00	0	2,259	0.00%
2024/01/12	2.5	3745.00	1	3730.00	3735.00	1.5	2,266	0.07%
2024/01/11	0.1	3785.00	4.2	3798.48	3830.00	-4.1	2,294	-0.18%
2024/01/10	1	3579.98	1	3624.86	3650.00	0	2,316	0.00%
2024/01/09	0	3540.00	0	3559.17	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3448.00	3455.00	0	2,320	0.00%
2024/01/05	1.1	3365.10	1	3395.05	3390.00	0.1	2,328	0.00%
2024/01/04	1	3374.99	1	3375.00	3365.00	0	2,350	0.00%
2024/01/03	1	3434.93	1	3415.00	3445.00	0	2,373	0.00%
2024/01/02	0	3435.00	0	3408.24	3445.00	0	2,369	0.00%
2023/12/29	0	3283.75	0	3280.00	3275.00	0	2,336	0.00%
2023/12/28	0	3301.36	0	3275.00	3260.00	0	2,330	0.00%
2023/12/27	2.2	3329.08	0	0.00	3305.00	2.2	2,328	0.09%
2023/12/26	0	3442.50	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3420.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/22	1	3339.83	1	3380.34	3370.00	0	2,370	0.00%
2023/12/21	0	3337.22	0	3350.00	3340.00	0	2,380	0.00%
2023/12/20	1	3349.68	1	3370.24	3365.00	0	2,400	0.00%
2023/12/19	1	3349.72	1	3305.42	3310.00	0	2,425	0.00%
2023/12/18	1	3454.00	2	3365.00	3360.00	-1	2,438	-0.04%
2023/12/15	2	3482.10	1	3440.00	3440.00	1	2,448	0.04%
2023/12/14	4.1	3580.18	0	3495.00	3495.00	4.1	2,442	0.17%
2023/12/13	2	3555.00	2.1	3566.51	3650.00	-0.1	2,416	0.00%
2023/12/11	0	3400.00	1	3439.78	3510.00	-1	2,427	-0.04%
2023/12/08	1	3409.29	0	0.00	3335.00	1	2,445	0.04%
2023/12/07	0	0.00	1	3349.34	3370.00	-1	2,434	-0.04%
2023/12/06	0	0.00	3	3345.05	3290.00	-3	2,420	-0.12%
2023/12/05	0	3097.50	0	3175.83	3240.00	0	2,381	0.00%
2023/12/04	0	3095.00	0	3110.00	3110.00	0	2,347	0.00%
2023/12/01	1	3064.88	1	3110.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0	3150.60	3110.00	0	2,308	0.00%
2023/11/29	1.1	3065.63	1	3060.00	3050.00	0.1	2,175	0.00%
2023/11/28	1	3000.04	1	3053.50	3130.00	0	2,161	0.00%
2023/11/27	1	2951.71	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	1	3085.19	0	3069.29	3050.00	1	2,155	0.05%
2023/11/22	0	3115.83	1.3	3172.28	3170.00	-1.3	2,163	-0.06%
2023/11/21	1	3219.72	0	3195.00	3135.00	1	2,165	0.05%
2023/11/20	0	3210.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	1	3209.99	1	3215.00	3230.00	0	2,231	0.00%
2023/11/16	2.3	3089.14	0	0.00	3090.00	2.3	2,262	0.10%
2023/11/15	0.1	3234.24	1	3250.00	3105.00	-0.9	2,250	-0.04%
2023/11/14	1	3379.88	0	0.00	3285.00	1	2,245	0.04%
2023/11/13	0	3300.00	2	3245.04	3235.00	-2	2,266	-0.09%
2023/11/10	3	3174.86	1	3200.00	3200.00	2	2,265	0.09%
2023/11/09	1	3095.00	1	3195.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0	3040.00	3045.00	0	2,233	0.00%
2023/11/07	1	2984.88	2	2989.55	3000.00	-1	2,271	-0.05%
2023/11/06	2	2917.49	2	2937.50	2955.00	0	2,288	0.00%
2023/11/03	1	2814.74	1	2834.93	2855.00	0	2,290	0.00%
2023/11/02	1	2770.00	6	2821.67	2820.00	-5	2,282	-0.22%
2023/11/01	1	2690.00	1	2680.00	2680.00	0	2,266	0.00%
2023/10/31	5	2712.96	3	2636.67	2625.00	2	2,275	0.09%
2023/10/30	4	2643.75	5.2	2707.40	2755.00	-1.2	2,292	-0.05%
2023/10/27	2	2510.00	3	2558.15	2610.00	-1	2,297	-0.04%
2023/10/26	2.1	2517.50	3	2483.33	2465.00	-0.9	2,328	-0.04%
2023/10/25	1	2625.00	1	2621.18	2620.00	0	2,324	0.00%
2023/10/20	1	2599.60	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	6	2536.65	4	2550.01	2600.00	2	2,365	0.08%
2023/10/18	4	2469.86	4	2515.00	2440.00	0	2,368	0.00%
2023/10/17	5.1	2677.35	2	2735.00	2630.00	3.1	2,343	0.13%
2023/10/16	1	2740.00	0	0.00	2745.00	1	2,388	0.04%
2023/10/13	2	2784.76	6	2795.83	2770.00	-4	2,416	-0.16%
2023/10/12	1	2819.71	1.1	2799.29	2800.00	0	2,416	0.00%
2023/10/11	1.1	2866.60	1	2770.00	2770.00	0.1	2,412	0.00%
2023/10/06	2	2717.50	3	2768.33	2775.00	-1	2,444	-0.04%
2023/10/05	2	2735.00	1	2710.12	2710.00	1	2,445	0.04%
2023/10/04	2	2682.50	2	2690.00	2690.00	0	2,475	0.00%
2023/10/03	1	2739.91	1	2695.00	2695.00	0	2,491	0.00%
2023/10/02	5	2771.00	1	2785.00	2730.00	4	2,525	0.16%
2023/09/28	0	0.00	1	2705.00	2690.00	-1	2,544	-0.04%
2023/09/27	1	2650.00	2	2627.50	2635.00	-1	2,613	-0.04%
2023/09/26	2	2614.98	5	2622.00	2600.00	-3	2,618	-0.11%
2023/09/25	0	0.00	0	2615.00	2625.00	0	2,633	0.00%
2023/09/22	1	2315.00	2	2417.57	2500.00	-1	2,628	-0.04%
2023/09/21	3	2391.67	2	2362.50	2360.00	1	2,625	0.04%
2023/09/20	4	2561.12	1	2440.00	2450.00	3	2,629	0.11%
2023/09/19	1	2640.00	2	2682.50	2605.00	-1	2,646	-0.04%
2023/09/18	3	2646.67	1	2615.00	2615.00	2	2,661	0.08%
2023/09/15	3	2645.00	2	2630.00	2645.00	1	2,696	0.04%
2023/09/14	1	2675.00	2	2655.00	2655.00	-1	2,707	-0.04%
2023/09/13	3	2630.00	2	2620.03	2620.00	1	2,709	0.04%
2023/09/12	0	0.00	7	2509.30	2530.00	-7	2,703	-0.26%
2023/09/11	0	2390.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	2	2430.00	0	0.00	2410.00	2	2,784	0.07%
2023/09/07	1	2440.00	1	2455.00	2450.00	0	2,856	0.00%
2023/09/05	2	2475.02	0	0.00	2475.00	2	2,976	0.07%
2023/09/04	2	2514.92	0	0.00	2480.00	2	3,060	0.07%
2023/09/01	1	2455.00	1	2455.00	2445.00	0	3,100	0.00%
2023/08/31	1	2524.58	4	2555.00	2470.00	-3	3,158	-0.09%
2023/08/30	0	0.00	0	2562.50	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1	2469.75	2490.00	-1	3,198	-0.03%
2023/08/28	5	2426.00	0	2445.00	2410.00	5	3,216	0.16%
2023/08/25	1	2459.54	1	2425.00	2430.00	0	3,232	0.00%
2023/08/24	1	2504.95	1	2495.57	2495.00	0	3,285	0.00%
2023/08/23	0	2375.00	5	2399.62	2390.00	-5	3,351	-0.15%
2023/08/22	0	0.00	1	2341.09	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	0	0.00	0	2000.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	1	1994.56	1970.00	-1	3,575	-0.03%
2023/08/16	1	1914.65	0.1	1908.64	1905.00	1	3,578	0.03%
2023/08/15	0	0.00	0.1	1897.14	1890.00	-0.1	3,662	0.00%
2023/08/11	1.1	1832.53	1	1805.15	1820.00	0.1	3,707	0.00%
2023/08/10	2.1	1904.60	0.1	1957.50	1865.00	2	3,748	0.05%
2023/08/09	0	2094.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2129.97	1	2154.75	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	2024.65	2040.00	-1	3,773	-0.03%
2023/08/04	2	1939.75	2	1867.56	1855.00	0	3,877	0.00%
2023/08/02	0.1	1922.42	1	1984.70	1895.00	-0.9	3,883	-0.02%
2023/08/01	2	1955.06	1.1	1949.29	1960.00	0.9	3,897	0.02%
2023/07/31	4	2031.27	6	2002.50	1990.00	-2	3,887	-0.05%
2023/07/28	0	0.00	1	2135.20	2170.00	-1	3,861	-0.03%
2023/07/27	1	2105.05	2.1	2145.71	2140.00	-1.1	3,880	-0.03%
2023/07/26	2.1	2239.52	0	0.00	2155.00	2.1	3,932	0.05%
2023/07/25	2	2252.49	2	2215.15	2210.00	0	3,966	0.00%
2023/07/24	1	2239.27	0	2235.00	2210.00	1	4,015	0.03%
2023/07/21	2	2169.78	1	2209.90	2230.00	1	4,046	0.02%
2023/07/20	1	2134.75	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	7.5	2073.30	2130.00	-7.5	4,098	-0.18%
2023/07/18	0	0.00	1.1	2020.24	1975.00	-1.1	4,130	-0.03%
2023/07/17	1.6	1970.06	0	0.00	1925.00	1.6	4,132	0.04%
2023/07/14	3	1984.85	0	1955.00	1980.00	3	4,158	0.07%
2023/07/13	7	2009.29	7	2012.05	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	1.2	1885.65	1880.00	-1.2	4,143	-0.03%
2023/07/11	5.2	1884.22	5	1862.00	1840.00	0.2	4,175	0.00%
2023/07/10	3	1890.00	3.2	1888.65	1895.00	-0.1	4,176	0.00%
2023/07/07	2.2	1899.33	1	1860.00	1860.00	1.2	4,198	0.03%
2023/07/06	1	1805.00	1.2	1843.04	1880.00	-0.2	4,261	0.00%
2023/07/05	8.2	1752.11	6.6	1784.09	1810.00	1.6	4,279	0.04%
2023/07/04	1	1880.00	1	1920.00	1895.00	0	4,223	0.00%
2023/07/03	1	1840.00	3.1	1844.85	1890.00	-2.1	4,217	-0.05%
2023/06/30	1	1804.95	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1.1	1791.48	1	1805.00	1805.00	0.1	4,226	0.00%
2023/06/28	1.5	1751.36	1	1730.00	1730.00	0.5	4,277	0.01%
2023/06/27	2.5	1789.13	1.1	1775.53	1750.00	1.4	4,293	0.03%
2023/06/26	1	1804.97	1.1	1826.57	1835.00	-0.1	4,299	0.00%
2023/06/21	0	1790.00	0.2	1785.00	1810.00	-0.2	4,342	0.00%
2023/06/20	2	1835.00	0	0.00	1845.00	2	4,367	0.05%
2023/06/19	2	1845.00	1.1	1840.00	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	1	1825.00	1840.00	-1	4,484	-0.02%
2023/06/15	2	1802.50	8	1808.75	1800.00	-6	4,515	-0.13%
2023/06/14	2.1	1747.84	1	1760.00	1760.00	1.1	4,627	0.02%
2023/06/13	2	1700.10	2.1	1729.62	1775.00	-0.1	4,776	0.00%
2023/06/12	0	0.00	1	1625.00	1650.00	-1	4,817	-0.02%
2023/06/09	2.2	1631.20	5	1616.00	1585.00	-2.8	4,856	-0.06%
2023/06/08	7.1	1588.68	1.1	1568.80	1560.00	5.9	4,887	0.12%
2023/06/07	2	1627.46	3	1621.95	1670.00	-1	4,866	-0.02%
2023/06/06	5.1	1629.40	0	1630.00	1620.00	5	4,900	0.10%
2023/06/05	1	1649.98	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	4	1724.92	3	1648.33	1655.00	1	4,948	0.02%
2023/06/01	1.1	1631.53	5	1681.99	1700.00	-3.9	4,959	-0.08%
2023/05/31	3	1673.33	1	1655.00	1655.00	2	5,027	0.04%
2023/05/30	5.1	1667.19	8	1665.63	1685.00	-2.9	5,072	-0.06%
2023/05/29	2	1580.10	5	1627.99	1660.00	-3	5,140	-0.06%
2023/05/26	4.1	1575.50	1	1510.00	1510.00	3.1	5,143	0.06%
2023/05/25	4	1614.99	4	1586.25	1560.00	0	5,181	0.00%
2023/05/24	3	1556.66	2	1545.02	1540.00	1	5,127	0.02%
2023/05/23	7	1583.57	0	1595.00	1580.00	7	5,123	0.14%
2023/05/22	1.2	1554.10	1	1540.08	1525.00	0.2	5,086	0.00%
2023/05/19	5	1485.00	7.1	1511.76	1565.00	-2.1	5,110	-0.04%
2023/05/18	2	1465.00	2.2	1445.35	1440.00	-0.1	5,090	0.00%
2023/05/17	1.1	1420.85	1	1444.95	1445.00	0.1	5,102	0.00%
2023/05/16	7.3	1380.17	8	1406.25	1410.00	-0.7	5,157	-0.01%
2023/05/15	0	0.00	1	1340.00	1350.00	-1	5,138	-0.02%
2023/05/12	2.1	1315.02	6	1330.00	1355.00	-3.9	5,177	-0.08%
2023/05/11	1	1335.00	1	1305.00	1305.00	0	5,183	0.00%
2023/05/10	2	1305.04	5	1333.97	1345.00	-3	5,249	-0.06%
2023/05/09	1	1255.10	2	1272.50	1275.00	-1	5,173	-0.02%
2023/05/08	1	1320.00	1	1260.00	1260.00	0	5,186	0.00%
2023/05/05	3	1228.36	2	1252.50	1260.00	1	5,200	0.02%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	2	1245.00	4	1242.50	1230.00	-2	5,280	-0.04%
2023/05/02	1	1270.00	0	1265.00	1260.00	1	5,289	0.02%
2023/04/28	3	1216.67	5	1214.00	1185.00	-2	5,288	-0.04%
2023/04/27	1	1165.00	2	1195.08	1215.00	-1	5,255	-0.02%
2023/04/26	1	1159.71	2	1172.50	1170.00	-1	5,203	-0.02%
2023/04/25	4	1142.65	1	1130.00	1135.00	3	5,175	0.06%
2023/04/24	1	1184.95	1	1209.56	1210.00	0	5,117	0.00%
2023/04/21	5.2	1244.06	1	1200.00	1195.00	4.2	5,136	0.08%
2023/04/20	2	1302.50	2	1324.98	1315.00	0	5,067	0.00%
2023/04/19	1	1310.00	3	1298.33	1295.00	-2	5,100	-0.04%
2023/04/18	3	1298.26	0	0.00	1280.00	3	5,111	0.06%
2023/04/14	2.1	1325.52	2	1352.50	1360.00	0.1	5,198	0.00%
2023/04/13	0	1300.00	1.1	1292.27	1290.00	-1.1	5,237	-0.02%
2023/04/12	1	1325.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	5	1375.00	3	1370.00	1345.00	2	5,263	0.04%
2023/04/10	2	1285.00	4	1297.52	1315.00	-2	5,250	-0.04%
2023/04/07	0	0.00	5	1245.00	1250.00	-5	5,237	-0.10%
2023/04/06	0	1206.71	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	3	1241.56	2	1217.66	1240.00	1	5,259	0.02%
2023/03/30	6	1210.79	1	1180.00	1180.00	5	5,275	0.10%
2023/03/29	2	1184.90	1	1210.00	1210.00	1	5,295	0.02%
2023/03/28	1	1254.83	1	1215.00	1215.00	0	5,317	0.00%
2023/03/27	1	1259.99	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	6	1271.67	5	1290.00	1255.00	1	5,311	0.02%
2023/03/23	6	1291.67	4	1306.26	1305.00	2	5,301	0.04%
2023/03/22	3	1301.67	3	1305.00	1305.00	0	5,301	0.00%
2023/03/21	0.1	1270.00	0	0.00	1290.00	0.1	5,287	0.00%
2023/03/20	1	1205.00	1.1	1225.00	1245.00	-0.1	5,243	0.00%
2023/03/17	5	1176.00	5	1211.00	1205.00	0	5,268	0.00%
2023/03/16	5	1082.00	7.1	1089.86	1125.00	-2.1	5,121	-0.04%
2023/03/15	2	1022.50	3	1043.44	1025.00	-1	5,011	-0.02%
2023/03/14	4	1016.23	6	1010.00	989.00	-2	4,940	-0.04%
2023/03/13	3	982.98	3	995.33	998.00	0	4,894	0.00%
2023/03/10	5	998.21	2	1009.00	998.00	3	4,852	0.06%
2023/03/09	1	1030.00	9	1025.56	1030.00	-8	4,901	-0.16%
2023/03/08	1	992.00	1	1010.00	1000.00	0	4,905	0.00%
2023/03/07	1	954.00	1	956.00	957.00	0	4,835	0.00%
2023/03/06	8	960.87	0	0.00	957.00	8	4,850	0.16%
2023/03/03	5	1011.20	3	979.33	968.00	2	4,851	0.04%
2023/03/02	3	1020.00	2	1032.50	1005.00	1	4,837	0.02%
2023/03/01	3	986.67	16	1001.71	1035.00	-13	4,831	-0.27%
2023/02/24	9	983.78	8	961.71	944.00	1	4,792	0.02%
2023/02/23	4	944.00	14.1	960.87	958.00	-10.1	4,752	-0.21%
2023/02/22	9.1	902.95	1	902.00	900.00	8.1	4,708	0.17%
2023/02/21	3	935.33	2	941.00	940.00	1	4,697	0.02%
2023/02/20	1	940.00	3	938.33	927.00	-2	4,755	-0.04%
2023/02/17	5	936.80	3	927.67	929.00	2	4,821	0.04%
2023/02/16	5	957.28	8	955.13	961.00	-3	4,823	-0.06%
2023/02/15	4	917.75	3.2	917.07	920.00	0.8	4,888	0.02%
2023/02/14	14	937.86	6	916.67	912.00	8	4,929	0.16%
2023/02/13	4	997.34	4	966.75	959.00	0	4,931	0.00%
2023/02/10	6	974.67	5	978.80	978.00	1	5,033	0.02%
2023/02/09	8	997.88	2	1007.50	1005.00	6	5,114	0.12%
2023/02/08	1	970.00	12.1	999.72	998.00	-11.1	5,177	-0.21%
2023/02/07	7.1	941.63	2	950.50	949.00	5.1	5,202	0.10%
2023/02/06	1	916.00	1	933.00	933.00	0	5,249	0.00%
2023/02/03	2	928.00	7	935.71	943.00	-5	5,340	-0.09%
2023/02/02	5	927.00	0	0.00	926.00	5	5,386	0.09%
2023/02/01	1	865.00	4	875.00	888.00	-3	5,530	-0.05%
2023/01/31	5	842.20	4	843.25	843.00	1	5,669	0.02%
2023/01/30	0	0.00	2.1	878.29	864.00	-2.1	5,770	-0.04%
2023/01/17	1	852.00	2.3	846.61	846.00	-1.3	5,859	-0.02%
2023/01/16	0	0.00	0.2	846.15	862.00	-0.2	5,979	0.00%
2023/01/13	1	850.00	12.1	847.74	837.00	-11.1	6,083	-0.18%
2023/01/12	11	838.45	2	840.00	839.00	9	6,223	0.14%
2023/01/11	3	831.00	1	835.00	833.00	2	6,322	0.03%
2023/01/10	2	859.50	2	845.00	851.00	0	6,424	0.00%
2023/01/09	3	855.33	2	860.00	854.00	1	6,533	0.02%
2023/01/06	4	856.75	14	845.64	837.00	-10	6,606	-0.15%
2023/01/05	5	886.60	5	860.40	857.00	0	6,725	0.00%
2023/01/04	7	854.29	2	878.50	879.00	5	6,683	0.07%
2023/01/03	7	831.29	7	826.61	855.00	0	6,597	0.00%
2022/12/30	7	785.71	10	787.90	788.00	-3	6,665	-0.05%
2022/12/29	0	0.00	5	759.40	769.00	-5	6,707	-0.07%
2022/12/28	5.1	749.21	3.3	742.12	750.00	1.8	6,816	0.03%
2022/12/27	5.1	785.14	4	778.50	780.00	1.1	6,789	0.02%
2022/12/26	4	789.75	3	786.33	781.00	1	6,824	0.01%
2022/12/23	5.1	801.80	5	804.60	803.00	0.1	6,882	0.00%
2022/12/22	4	821.50	4	812.24	814.00	0	6,943	0.00%
2022/12/21	4	826.16	6	815.50	809.00	-2	6,998	-0.03%
2022/12/20	22.1	857.24	9.2	829.27	823.00	12.9	7,025	0.18%
2022/12/19	1	877.03	3	879.67	885.00	-2	7,004	-0.03%
2022/12/16	1.1	859.10	12	869.92	876.00	-11	7,108	-0.15%
2022/12/15	2	879.56	1	898.00	885.00	1	7,139	0.01%
2022/12/14	3	882.67	6	908.50	911.00	-3	7,108	-0.04%
2022/12/13	8	886.38	7	877.14	865.00	1	7,085	0.01%
2022/12/12	3	896.33	2	883.00	879.00	1	7,073	0.01%
2022/12/09	1	912.00	1	906.00	915.00	0	7,090	0.00%
2022/12/08	2	867.50	1	867.00	878.00	1	7,048	0.01%
2022/12/07	3	877.97	2	871.50	858.00	1	7,064	0.01%
2022/12/06	2	918.00	3	901.67	894.00	-1	7,035	-0.01%
2022/12/05	2	903.00	3	904.33	909.00	-1	7,096	-0.01%
2022/12/02	5	907.00	7	909.29	913.00	-2	7,137	-0.03%
2022/12/01	5	930.44	6	918.27	895.00	-1	7,173	-0.01%
2022/11/30	6	926.17	5	932.60	927.00	1	7,136	0.01%
2022/11/29	0	0.00	2	888.00	902.00	-2	7,167	-0.03%
2022/11/28	4	900.75	4	891.25	890.00	0	7,272	0.00%
2022/11/25	8	900.97	7.1	882.87	883.00	0.9	7,324	0.01%
2022/11/24	15	911.20	7	903.33	916.00	8	7,308	0.11%
2022/11/23	3	878.67	2	887.00	879.00	1	7,304	0.01%
2022/11/22	6	882.00	16.1	868.75	862.00	-10.1	7,350	-0.14%
2022/11/21	4	893.75	5	895.76	890.00	-1	7,340	-0.01%
2022/11/18	8.1	885.28	7	882.86	875.00	1.1	7,386	0.01%
2022/11/17	5	871.80	5.1	874.76	882.00	-0.1	7,354	0.00%
2022/11/16	4	852.75	4	857.00	860.00	0	7,333	0.00%
2022/11/15	7	830.57	7	842.99	843.00	0	7,287	0.00%
2022/11/14	7	833.57	7	834.14	830.00	0	7,262	0.00%
2022/11/11	22	854.59	23.1	848.29	823.00	-1.1	7,296	-0.01%
2022/11/10	4	802.50	2	794.50	800.00	2	7,250	0.03%
2022/11/09	8.1	781.85	9	790.11	790.00	-0.9	7,288	-0.01%
2022/11/08	22	786.00	6	804.33	778.00	16	7,308	0.22%
2022/11/07	5	755.40	15	788.33	797.00	-10	7,285	-0.14%
2022/11/04	3	708.00	3	718.33	725.00	0	7,232	0.00%
2022/11/03	8	679.75	9	692.22	701.00	-1	7,157	-0.01%
2022/11/02	11.1	670.53	10	673.90	678.00	1.1	7,111	0.02%
2022/11/01	7	654.14	11	666.09	676.00	-4	7,082	-0.06%
2022/10/31	2	642.00	3	646.00	649.00	-1	7,045	-0.01%
2022/10/28	8	624.00	5.1	630.00	626.00	2.9	7,066	0.04%
2022/10/27	19	598.53	9	603.00	619.00	10	6,921	0.14%
2022/10/26	5	565.40	4	570.25	583.00	1	6,816	0.01%
2022/10/25	7	592.29	19	587.63	580.00	-12	6,773	-0.18%
2022/10/24	3	629.67	2	626.50	597.00	1	6,734	0.01%
2022/10/21	4	642.48	3	644.00	620.00	1	6,695	0.02%
2022/10/20	8	657.63	8	654.88	673.00	0	6,644	0.00%
2022/10/19	9	691.33	9	689.44	692.00	0	6,524	0.00%
2022/10/18	16.1	687.07	4	671.00	671.00	12.1	6,474	0.19%
2022/10/17	2	684.00	2	668.00	691.00	0	6,434	0.00%
2022/10/14	4	700.75	4	695.50	670.00	0	6,389	0.00%
2022/10/13	6	723.09	16	693.81	681.00	-10	6,374	-0.16%
2022/10/12	1.1	760.29	0	0.00	746.00	1.1	6,282	0.02%
2022/10/11	1	828.01	0	0.00	828.00	1	6,364	0.02%
2022/10/07	2	876.00	2	880.27	919.00	0	6,508	0.00%
2022/10/06	0	0.00	1	900.00	908.00	-1	6,492	-0.02%
2022/10/05	4	886.16	2	870.50	838.00	2	6,489	0.03%
2022/10/04	3	883.67	3	893.00	901.00	0	6,459	0.00%
2022/10/03	1	850.00	1	854.00	857.00	0	6,468	0.00%
2022/09/30	4	831.50	4	823.25	867.00	0	6,491	0.00%
2022/09/29	3	845.00	3	851.67	823.00	0	6,492	0.00%
2022/09/28	7	841.11	9	822.67	810.00	-2	6,484	-0.03%
2022/09/27	5	870.00	4	865.00	865.00	1	6,510	0.02%
2022/09/26	6	893.79	6	881.83	866.00	0	6,498	0.00%
2022/09/23	9	932.88	8	894.88	914.00	1	6,519	0.02%
2022/09/22	4	906.00	4	916.00	950.00	0	6,435	0.00%
2022/09/21	1	901.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	4	911.25	4	910.25	909.00	0	6,415	0.00%
2022/09/19	6	918.83	6	901.17	900.00	0	6,440	0.00%
2022/09/16	8	942.00	6	922.17	908.00	2	6,506	0.03%
2022/09/15	5	988.20	6.4	981.14	944.00	-1.4	6,519	-0.02%
2022/09/14	14	956.64	11	948.73	953.00	3	6,562	0.05%
2022/09/13	6	952.83	5	943.00	939.00	1	6,594	0.02%
2022/09/12	8	934.77	5.1	951.76	959.00	2.9	6,609	0.04%
2022/09/08	5	861.80	8	883.13	896.00	-3	6,588	-0.05%
2022/09/07	7	856.86	6	856.17	846.00	1	6,569	0.02%
2022/09/06	7	861.57	5	846.83	846.00	2	6,531	0.03%
2022/09/05	11	906.09	6	873.67	870.00	5	6,550	0.08%
2022/09/02	8	878.00	12	900.42	925.00	-4	6,473	-0.06%
2022/09/01	7	867.00	8	856.75	855.00	-1	6,366	-0.02%
2022/08/31	3	869.00	3	857.67	857.00	0	6,313	0.00%
2022/08/30	7	871.43	6	868.00	866.00	1	6,301	0.02%
2022/08/29	6	821.83	7	840.71	873.00	-1	6,231	-0.02%
2022/08/26	10	852.40	8	823.88	828.00	2	6,148	0.03%
2022/08/25	7	820.17	9	834.67	841.00	-2	6,117	-0.03%
2022/08/24	5	789.80	5	792.40	793.00	0	6,052	0.00%
2022/08/23	3	768.33	3	774.67	780.00	0	6,024	0.00%
2022/08/22	5	789.60	4	773.54	765.00	1	6,041	0.02%
2022/08/19	11	809.09	10	797.00	795.00	1	6,031	0.02%
2022/08/18	6	783.53	9.1	797.03	804.00	-3	6,027	-0.05%
2022/08/17	8	784.38	7	770.29	770.00	1	5,983	0.02%
2022/08/16	8	767.88	7.2	782.64	786.00	0.8	5,928	0.01%
2022/08/15	11.2	742.14	11	757.64	770.00	0.2	5,844	0.00%
2022/08/12	14	697.52	16	708.81	721.00	-2	5,748	-0.03%
2022/08/11	12	660.08	11	659.90	667.00	1	5,632	0.02%
2022/08/10	3	620.00	3	617.33	618.00	0	5,578	0.00%
2022/08/09	8	623.00	9	631.56	636.00	-1	5,605	-0.02%
2022/08/08	5	633.79	6	632.02	628.00	-1	5,557	-0.02%
2022/08/05	7	649.14	7	648.00	641.00	0	5,553	0.00%
2022/08/04	17	660.59	15	647.13	638.00	2	5,548	0.04%
2022/08/03	5	666.20	5	673.23	678.00	0	5,441	0.00%
2022/08/02	3	658.63	3	663.26	669.00	0	5,410	0.00%
2022/08/01	7	676.99	5	666.80	658.00	2	5,356	0.04%
2022/07/29	6	699.17	7.3	708.55	706.00	-1.3	5,317	-0.02%
2022/07/28	10	682.70	9	676.78	676.00	1	5,253	0.02%
2022/07/27	4	661.98	5	671.40	681.00	-1	5,192	-0.02%
2022/07/26	7	667.29	7	668.86	665.00	0	5,183	0.00%
2022/07/25	5	666.40	5	675.40	677.00	0	5,188	0.00%
2022/07/22	9	688.11	8	679.88	678.00	1	5,177	0.02%
2022/07/21	3	674.00	5	681.60	691.00	-2	5,119	-0.04%
2022/07/20	3	666.67	2	663.50	661.00	1	5,057	0.02%
2022/07/19	6	647.00	6	637.50	636.00	0	4,978	0.00%
2022/07/18	8	635.75	8.1	646.91	655.00	-0.1	4,954	0.00%
2022/07/15	9	579.00	9	584.69	600.00	0	4,841	0.00%
2022/07/14	7	567.33	7	575.00	585.00	0	4,718	0.00%
2022/07/13	7	582.86	7	568.86	562.00	0	4,602	0.00%
2022/07/12	8	586.26	9	576.56	568.00	-1	4,518	-0.02%
2022/07/11	8	626.49	7	617.57	609.00	1	4,440	0.02%
2022/07/08	9	652.51	10	638.70	637.00	-1	4,397	-0.02%
2022/07/07	7	624.29	7	634.86	654.00	0	4,346	0.00%
2022/07/06	8	622.50	8	625.25	608.00	0	4,288	0.00%
2022/07/05	10	653.92	10	629.10	633.00	0	4,218	0.00%
2022/07/04	8	653.13	8	653.39	663.00	0	4,105	0.00%
2022/07/01	7	679.93	7	690.14	639.00	0	4,057	0.00%
2022/06/30	4	706.25	4	700.00	694.00	0	3,952	0.00%
2022/06/29	6	719.17	7	726.00	731.00	-1	3,905	-0.03%
2022/06/28	10	732.00	9	720.89	721.00	1	3,877	0.03%
2022/06/27	6	754.33	7.2	748.76	754.00	-1.2	3,852	-0.03%
2022/06/24	10	694.60	10	706.80	713.00	0	3,822	0.00%
2022/06/23	7	684.14	8	685.75	691.00	-1	3,741	-0.03%
2022/06/22	9.1	694.12	13	672.46	667.00	-3.9	3,694	-0.11%
2022/06/21	4.3	706.05	4	710.75	709.00	0.3	3,611	0.01%
2022/06/20	3	729.97	4	722.25	708.00	-1	3,558	-0.03%
2022/06/17	10	745.38	9	740.79	736.00	1	3,558	0.03%
2022/06/16	6	793.91	6	786.67	764.00	0	3,514	0.00%
2022/06/15	6	814.83	5	802.48	789.00	1	3,508	0.03%
2022/06/14	8.1	804.05	8	806.88	803.00	0.1	3,529	0.00%
2022/06/13	2	818.01	2	820.50	819.00	0	3,571	0.00%
2022/06/10	3	817.33	3	833.67	847.00	0	3,561	0.00%
2022/06/09	7	855.80	9	837.67	835.00	-2	3,533	-0.06%
2022/06/08	3	880.67	3	874.67	864.00	0	3,515	0.00%
2022/06/07	2	865.00	3	874.00	878.00	-1	3,508	-0.03%
2022/06/06	7	877.82	6	869.50	868.00	1	3,535	0.03%
2022/06/02	4	918.00	4	878.75	878.00	0	3,536	0.00%
2022/06/01	6	945.83	6	944.00	924.00	0	3,503	0.00%
2022/05/31	4	921.50	5	931.98	935.00	-1	3,482	-0.03%
2022/05/30	8	899.50	9.1	909.54	927.00	-1.1	3,485	-0.03%
2022/05/27	6	852.67	4	856.00	853.00	2	3,434	0.06%
2022/05/26	10.1	881.97	10	840.60	828.00	0.1	3,413	0.00%
2022/05/25	8.1	895.09	7	902.43	893.00	1.1	3,349	0.03%
2022/05/24	8	940.00	1.3	909.22	902.00	6.7	3,300	0.20%
2022/05/23	10	971.30	7	974.00	943.00	3	3,259	0.09%
2022/05/20	5	961.80	4	955.00	950.00	1	3,224	0.03%
2022/05/19	4	933.75	4	943.09	962.00	0	3,196	0.00%
2022/05/18	10	944.80	10	944.68	949.00	0	3,164	0.00%
2022/05/17	6	942.67	8.1	946.73	949.00	-2.1	3,136	-0.07%
2022/05/16	5	927.40	4	909.75	898.00	1	3,106	0.03%
2022/05/13	11.1	940.52	9	919.00	911.00	2.1	3,084	0.07%
2022/05/12	8	944.63	10.1	945.36	938.00	-2.1	3,035	-0.07%
2022/05/11	4	914.50	5	920.40	922.00	-1	2,968	-0.03%
2022/05/10	0	0.00	0.1	874.00	906.00	-0.1	2,999	0.00%
2022/05/09	3	871.00	4	867.50	866.00	-1	2,981	-0.03%
2022/05/06	11	884.26	9	870.44	870.00	2	2,966	0.07%
2022/05/05	8	958.75	12	955.08	945.00	-4	2,930	-0.14%
2022/05/04	11	941.45	7	925.14	922.00	4	2,892	0.14%
2022/05/03	7	910.86	9.1	926.68	948.00	-2.1	2,851	-0.07%
2022/04/29	14	886.22	12	886.00	886.00	2	2,788	0.07%
2022/04/28	11	849.00	10	859.70	862.00	1	2,746	0.04%
2022/04/27	6	768.67	8	774.38	849.00	-2	2,701	-0.07%
2022/04/26	7	805.86	7	809.86	801.00	0	2,658	0.00%
2022/04/25	1.1	824.55	1	803.00	821.00	0.1	2,645	0.00%
2022/04/22	7.3	880.06	4	861.25	859.00	3.3	2,602	0.13%
2022/04/21	4	956.00	4	946.00	939.00	0	2,549	0.00%
2022/04/20	11	978.00	11	965.91	960.00	0	2,535	0.00%
2022/04/19	6	965.83	7.2	962.55	960.00	-1.2	2,531	-0.05%
2022/04/18	10	930.80	10.2	934.42	941.00	-0.2	2,531	-0.01%
2022/04/15	9	944.44	5	932.00	925.00	4	2,511	0.16%
2022/04/14	5	991.40	7	1000.00	981.00	-2	2,482	-0.08%
2022/04/13	10.3	960.72	10	967.00	984.00	0.3	2,466	0.01%
2022/04/12	13.6	939.69	12	932.58	920.00	1.6	2,438	0.06%
2022/04/11	6	984.00	5	977.25	954.00	1	2,399	0.04%
2022/04/08	6.1	1055.33	6.2	1037.74	1000.00	-0.1	2,378	0.00%
2022/04/07	7	1127.12	6	1090.83	1060.00	1	2,361	0.04%
2022/04/06	2	1122.50	3	1115.00	1100.00	-1	2,343	-0.04%
2022/04/01	3.1	1100.32	3.6	1105.83	1110.00	-0.5	2,342	-0.02%
2022/03/31	4	1097.47	4	1101.25	1100.00	0	2,338	0.00%
2022/03/30	5.1	1110.49	7	1109.29	1090.00	-1.9	2,336	-0.08%
2022/03/29	9	1101.67	6	1095.00	1095.00	3	2,321	0.13%
2022/03/28	9	1041.11	9	1048.33	1085.00	0	2,294	0.00%
2022/03/25	11	1061.36	12.4	1069.70	1065.00	-1.3	2,275	-0.06%
2022/03/24	4	1009.75	6	1013.67	1035.00	-2	2,237	-0.09%
2022/03/23	3	1003.00	3	999.33	1005.00	0	2,234	0.00%
2022/03/22	8.2	961.17	8	961.13	970.00	0.2	2,230	0.01%
2022/03/21	7	929.57	6	938.00	948.00	1	2,200	0.05%
2022/03/18	12.2	938.44	10	926.30	920.00	2.2	2,195	0.10%
2022/03/17	8.5	987.47	10	989.40	986.00	-1.5	2,142	-0.07%
2022/03/16	8	905.13	7	915.14	908.00	1	2,064	0.05%
2022/03/15	7.6	1006.28	7	986.87	972.00	0.6	1,938	0.03%
2022/03/14	2	1095.00	3	1098.33	1080.00	-1	1,917	-0.05%
2022/03/11	4	1062.50	4	1081.25	1090.00	0	1,914	0.00%
2022/03/10	4	1061.25	4	1062.50	1080.00	0	1,891	0.00%
2022/03/09	5	1035.06	6	1006.83	983.00	-1	1,869	-0.05%
2022/03/08	2.1	1098.26	2	1100.00	1030.00	0.1	1,839	0.00%
2022/03/07	4.1	1148.26	0	0.00	1100.00	4.1	1,816	0.22%
2022/03/04	5	1199.00	5	1209.00	1220.00	0	1,837	0.00%
2022/03/03	5	1208.00	5	1196.00	1190.00	0	1,852	0.00%
2022/03/02	3	1140.00	4	1168.69	1175.00	-1	1,904	-0.05%
2022/03/01	4	1158.75	4	1146.25	1140.00	0	1,875	0.00%
2022/02/25	3	1083.33	2	1080.00	1075.00	1	1,864	0.05%
2022/02/24	3	1046.67	4	1053.75	1055.00	-1	1,869	-0.05%
2022/02/23	1	1070.00	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	3	1080.03	2	1092.48	1070.00	1	1,864	0.05%
2022/02/21	0	1145.00	0	1140.00	1125.00	0	1,856	0.00%
2022/02/18	6	1145.83	6	1147.50	1150.00	0	1,863	0.00%
2022/02/17	4	1152.50	4	1158.75	1155.00	0	1,862	0.00%
2022/02/16	5	1148.00	7	1157.88	1165.00	-2	1,847	-0.11%
2022/02/15	5	1096.92	5	1066.00	1060.00	0	1,830	0.00%
2022/02/14	4	1084.99	4	1086.25	1085.00	0	1,818	0.00%
2022/02/11	3	1105.00	3	1128.33	1160.00	0	1,809	0.00%
2022/02/10	4	1073.84	4	1095.00	1100.00	0	1,794	0.00%
2022/02/09	5	996.00	6.7	1035.95	1075.00	-1.7	1,728	-0.10%
2022/02/08	2	960.50	3	981.98	980.00	-1	1,711	-0.06%
2022/02/07	2	917.00	2	926.00	950.00	0	1,708	0.00%
2022/01/26	3	927.00	3	923.33	935.00	0	1,712	0.00%
2022/01/25	2	917.50	2	927.00	899.00	0	1,738	0.00%
2022/01/24	3	909.67	3	914.67	911.00	0	1,750	0.00%
2022/01/21	0	940.00	0	0.00	921.00	0	1,751	0.00%
2022/01/20	1	934.00	1	945.18	976.00	0	1,753	0.00%
2022/01/19	3.1	940.95	3	946.67	928.00	0.1	1,766	0.00%
2022/01/18	2	995.00	2	976.50	968.00	0	1,772	0.00%
2022/01/17	1	923.00	1.1	934.99	943.00	-0.1	1,784	0.00%
2022/01/14	0	915.00	0	0.00	916.00	0	1,823	0.00%
2022/01/12	0	0.00	1	939.00	925.00	-1	1,948	-0.05%
2022/01/11	6	930.91	4	910.75	898.00	2	1,992	0.10%
2022/01/10	1	948.00	1	954.96	965.00	0	2,017	0.00%
2022/01/07	3.1	948.45	2	943.99	931.00	1.1	2,080	0.05%
2022/01/06	2	965.45	2	947.13	944.00	0	2,155	0.00%
2022/01/05	4	973.50	5	990.40	982.00	-1	2,188	-0.05%
2022/01/04	3	992.66	2	979.50	979.00	1	2,201	0.05%
2022/01/03	2	1020.00	2	999.00	999.00	0	2,268	0.00%
2021/12/28	1	1019.80	1	994.00	994.00	0	2,597	0.00%
2021/12/27	1	1010.00	2	1017.50	1025.00	-1	2,663	-0.04%
2021/12/23	1	1015.00	1	1029.92	1020.00	0	2,774	0.00%
2021/12/22	1	988.00	1	1004.67	1010.00	0	2,801	0.00%
2021/12/21	1	958.86	1	981.00	981.00	0	2,812	0.00%
2021/12/20	2	962.50	2	964.00	968.00	0	2,828	0.00%
2021/12/17	1.5	969.33	3	972.00	961.00	-1.5	2,854	-0.05%
2021/12/16	1	950.00	1	970.00	955.00	0	2,901	0.00%
2021/12/15	0	979.00	1	984.00	984.00	-1	2,903	-0.03%
2021/12/14	2	986.48	1	946.00	929.00	1	2,903	0.03%
2021/12/13	1	990.99	2	991.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	989.00	1	979.00	979.00	0	2,944	0.00%
2021/12/09	3	1001.98	3	993.33	993.00	0	2,978	0.00%
2021/12/08	4	1009.75	2	1013.00	991.00	2	3,043	0.07%
2021/12/07	3	1026.65	3	1028.33	1005.00	0	3,111	0.00%
2021/12/03	3	1015.00	3	1031.67	1045.00	0	3,189	0.00%
2021/12/02	2	1007.50	3	1008.33	1015.00	-1	3,249	-0.03%
2021/12/01	3	994.67	2	990.00	990.00	1	3,274	0.03%
2021/11/30	5	1017.60	3	1014.00	1020.00	2	3,294	0.06%
2021/11/29	6	974.00	8	974.88	1010.00	-2	3,321	-0.06%
2021/11/26	4	954.25	4.2	953.81	941.00	-0.2	3,349	-0.01%
2021/11/25	1	986.00	1	986.00	986.00	0	3,324	0.00%
2021/11/24	3	1125.00	3	1100.00	1095.00	0	3,355	0.00%
2021/11/23	3	1130.00	3	1131.67	1115.00	0	3,362	0.00%
2021/11/22	5	1160.00	4	1168.75	1145.00	1	3,390	0.03%
2021/11/19	4	1197.50	4	1176.25	1160.00	0	3,436	0.00%
2021/11/18	4	1197.50	4	1195.00	1175.00	0	3,506	0.00%
2021/11/17	3	1195.00	3	1195.00	1190.00	0	3,555	0.00%
2021/11/16	3	1233.33	3	1220.00	1220.00	0	3,566	0.00%
2021/11/15	6	1275.83	5	1245.00	1235.00	1	3,584	0.03%
2021/11/12	8	1292.50	7	1279.29	1265.00	1	3,634	0.03%
2021/11/11	2	1217.50	2	1225.00	1220.00	0	3,633	0.00%
2021/11/10	2	1190.00	3	1195.00	1220.00	-1	3,658	-0.03%
2021/11/09	2	1225.00	2	1235.00	1190.00	0	3,675	0.00%
2021/11/08	3	1206.67	2	1200.00	1200.00	1	3,687	0.03%
2021/11/05	4	1196.25	5	1218.00	1235.00	-1	3,721	-0.03%
2021/11/04	9	1179.44	4	1166.25	1160.00	5	3,708	0.13%
2021/11/03	7	1147.86	7	1159.18	1205.00	0	3,709	0.00%
2021/11/02	10	1159.00	15	1145.67	1170.00	-5	3,728	-0.13%
2021/11/01	2	1115.00	3	1129.98	1130.00	-1	3,695	-0.03%
2021/10/29	2	1015.00	3	1018.33	1030.00	-1	3,677	-0.03%
2021/10/28	6	1008.67	3	1018.33	989.00	3	3,670	0.08%
2021/10/27	1	999.00	7	1035.00	1050.00	-6	3,667	-0.16%
2021/10/26	1	1000.00	4	998.25	986.00	-3	3,659	-0.08%
2021/10/25	6	994.67	2	1002.00	978.00	4	3,652	0.11%
2021/10/22	5	984.80	6	992.67	996.00	-1	3,664	-0.03%
2021/10/21	8	964.13	9	965.63	983.00	-1	3,652	-0.03%
2021/10/20	5	919.80	3	917.67	915.00	2	3,558	0.06%
2021/10/19	8	932.13	7	927.79	920.00	1	3,557	0.03%
2021/10/18	4	904.50	4	909.50	932.00	0	3,555	0.00%
2021/10/15	8	912.32	9	902.67	888.00	-1	3,563	-0.03%
2021/10/14	9	875.89	8	881.50	890.00	1	3,512	0.03%
2021/10/13	4	900.75	6	895.00	888.00	-2	3,460	-0.06%
2021/10/12	4	915.00	2	889.00	888.00	2	3,475	0.06%
2021/10/08	1	943.00	4	939.00	938.00	-3	3,541	-0.08%
2021/10/07	12	912.25	11	929.36	929.00	1	3,495	0.03%
2021/10/06	5	897.00	6	891.83	877.00	-1	3,432	-0.03%
2021/10/05	5	822.60	6	846.50	867.00	-1	3,351	-0.03%
2021/10/04	8	862.50	6	828.50	801.00	2	3,263	0.06%
2021/10/01	5	902.60	4	877.50	890.00	1	3,213	0.03%
2021/09/30	5	890.20	7	894.62	928.00	-2	3,169	-0.06%
2021/09/29	4	879.25	3	852.00	844.00	1	3,122	0.03%
2021/09/28	1	895.00	2	897.50	899.00	-1	3,123	-0.03%
2021/09/27	5	892.80	5	899.40	902.00	0	3,126	0.00%
2021/09/24	5	894.20	6	889.83	895.00	-1	3,142	-0.03%
2021/09/23	7	885.29	7	886.43	898.00	0	3,127	0.00%
2021/09/22	3	838.00	6.1	851.64	857.00	-3.1	3,101	-0.10%
2021/09/17	7	835.86	4	848.75	847.00	3	3,110	0.10%
2021/09/16	10	835.40	10	839.30	840.00	0	3,134	0.00%
2021/09/15	8	804.25	5	812.80	827.00	3	3,161	0.10%
2021/09/14	5	807.80	3	800.00	800.00	2	3,257	0.06%
2021/09/13	8.1	809.48	5	810.15	802.00	3.1	3,276	0.09%
2021/09/10	0	0.00	4	807.24	819.00	-4	3,294	-0.12%
2021/09/09	4	770.25	6	747.50	745.00	-2	3,339	-0.06%
2021/09/08	6	795.50	7.1	789.45	781.00	-1.1	3,350	-0.03%
2021/09/07	5	774.80	5	777.20	764.00	0	3,389	0.00%
2021/09/06	2	736.00	5	753.80	752.00	-3	3,414	-0.09%
2021/09/03	3	735.67	2	735.00	720.00	1	3,420	0.03%
2021/09/02	5	756.40	4	754.33	730.00	1	3,423	0.03%
2021/09/01	7	714.29	6	720.52	737.00	1	3,437	0.03%
2021/08/31	3	688.00	7	690.04	699.00	-4	3,378	-0.12%
2021/08/30	2	674.00	2	673.00	673.00	0	3,370	0.00%
2021/08/27	4	648.75	4	659.75	666.00	0	3,389	0.00%
2021/08/26	9	669.33	5	650.40	652.00	4	3,459	0.12%
2021/08/25	4.1	671.34	8	677.88	689.00	-3.9	3,496	-0.11%
2021/08/24	6	657.33	4	664.00	654.00	2	3,629	0.06%
2021/08/23	6	629.67	7.1	632.73	644.00	-1.1	3,643	-0.03%
2021/08/20	3	559.00	5	576.00	586.00	-2	3,671	-0.05%
2021/08/19	3	558.33	2	564.00	553.00	1	3,709	0.03%
2021/08/18	6	560.33	5	569.60	576.00	1	3,761	0.03%
2021/08/17	2	580.00	3	572.00	573.00	-1	3,830	-0.03%
2021/08/16	4	576.25	3	571.33	569.00	1	3,927	0.03%
2021/08/13	4.1	604.26	3	594.00	594.00	1.1	3,963	0.03%
2021/08/12	1.1	600.00	1	576.05	602.00	0.1	3,981	0.00%
2021/08/11	1	570.00	2	587.02	575.00	-1	4,010	-0.03%
2021/08/10	2	577.50	3	565.00	574.00	-1	4,043	-0.02%
2021/08/09	2	577.50	1	575.00	575.00	1	4,109	0.02%
2021/08/06	4	591.38	5	571.60	571.00	-1	4,145	-0.02%
2021/08/05	3	611.99	1	608.00	608.00	2	4,243	0.05%
2021/08/04	1	620.00	2	631.50	620.00	-1	4,357	-0.02%
2021/08/03	1	620.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	2.1	628.06	2	630.00	620.00	0.1	4,412	0.00%
2021/07/30	5	659.00	3	660.92	633.00	2	4,401	0.05%
2021/07/29	2	658.00	4	656.50	665.00	-2	4,385	-0.05%
2021/07/28	2.1	632.90	1	635.00	645.00	1.1	4,361	0.02%
2021/07/27	2.2	695.71	2	681.50	680.00	0.2	4,317	0.00%
2021/07/26	1.1	688.18	1.1	687.90	683.00	0.1	4,281	0.00%
2021/07/23	4.1	680.86	2	681.00	677.00	2.1	4,269	0.05%
2021/07/22	6.1	691.17	6	697.67	698.00	0.1	4,257	0.00%
2021/07/21	5	674.40	5	683.00	672.00	0	4,206	0.00%
2021/07/20	3	660.33	3	646.33	647.00	0	4,144	0.00%
2021/07/19	4.2	685.00	4	681.25	676.00	0.2	4,143	0.00%
2021/07/16	2	678.00	2	691.50	688.00	0	4,116	0.00%
2021/07/15	0	663.00	2.1	675.87	688.00	-2.1	4,051	-0.05%
2021/07/14	1	635.00	1	627.00	626.00	0	3,993	0.00%
2021/07/12	1	644.00	0.1	646.93	644.00	0.9	4,124	0.02%
2021/07/09	1	631.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	2	626.06	632.00	-2	4,316	-0.05%
2021/07/07	1	622.00	0.2	622.00	612.00	0.8	4,296	0.02%
2021/07/06	0.1	633.55	0.2	632.59	629.00	0	4,265	0.00%
2021/07/05	0.1	647.00	0	0.00	642.00	0.1	4,244	0.00%
2021/07/02	0	0.00	1	627.00	629.00	-1	4,226	-0.02%
2021/07/01	4	622.00	3.1	625.58	613.00	0.9	4,207	0.02%
2021/06/29	1	629.00	1.1	618.27	617.00	-0.1	4,188	0.00%
2021/06/28	0	0.00	1	634.86	623.00	-1	4,188	-0.02%
2021/06/25	1	650.00	4	650.25	639.00	-3	4,166	-0.07%
2021/06/24	4	637.22	3	638.67	638.00	1	4,145	0.02%
2021/06/23	2.1	627.81	38.2	615.62	635.00	-36.1	4,118	-0.88%
2021/06/22	31	590.45	32	600.40	586.00	-1	4,021	-0.03%
2021/06/21	53	590.55	24.2	593.17	581.00	28.8	3,998	0.72%
2021/06/18	1.2	579.04	3	580.38	588.00	-1.9	3,942	-0.05%
2021/06/17	0	0.00	1	560.00	562.00	-1	3,851	-0.03%
2021/06/16	56.1	560.05	110.1	574.59	550.00	-54.1	3,827	-1.41%	大賣/
2021/06/15	0	0.00	5.1	558.39	578.00	-5.1	3,777	-0.14%
2021/06/11	2.1	529.51	1	525.00	526.00	1.1	3,790	0.03%
2021/06/10	1	534.00	1.2	539.41	538.00	-0.2	3,766	0.00%
2021/06/09	6.1	545.41	4.1	534.02	526.00	2	3,747	0.05%
2021/06/08	1	567.00	1.1	574.64	566.00	-0.1	3,736	0.00%
2021/06/07	1	581.00	0	0.00	568.00	1	3,789	0.03%
2021/06/04	2	571.00	0	568.00	573.00	2	3,767	0.05%
2021/06/03	3.1	564.74	2	568.50	567.00	1.1	3,762	0.03%
2021/06/02	17.3	570.98	18.2	578.23	558.00	-0.9	3,728	-0.02%
2021/06/01	19.2	594.82	10.3	597.72	570.00	8.9	3,673	0.24%
2021/05/31	3	554.33	7.2	568.21	583.00	-4.2	3,514	-0.12%
2021/05/28	6	507.00	9	519.00	530.00	-3	3,455	-0.09%
2021/05/27	11	496.55	7	500.36	499.00	4	3,407	0.12%
2021/05/26	40.2	503.28	20.5	497.73	490.00	19.7	3,376	0.58%
2021/05/25	14.3	499.06	25.4	503.01	509.00	-11.1	3,318	-0.34%
2021/05/24	3	471.33	3	484.67	480.00	0	3,214	0.00%
2021/05/21	10.2	446.77	10.1	425.93	454.50	0.1	3,124	0.00%
2021/05/20	7.5	423.56	8	435.38	413.50	-0.5	3,087	-0.02%
2021/05/19	7.3	450.70	5.7	444.82	440.00	1.6	3,114	0.05%
2021/05/18	9	434.89	9	432.89	454.50	0	3,177	0.00%
2021/05/17	7	413.86	10	448.40	416.00	-3	3,140	-0.10%
2021/05/14	8	453.44	9	467.28	448.50	-1	3,092	-0.03%
2021/05/13	8	488.56	3.1	486.16	453.50	4.9	3,071	0.16%
2021/05/12	5	469.90	6.1	478.65	482.50	-1.1	2,968	-0.04%
2021/05/11	1.1	456.82	2.2	446.70	439.00	-1.1	2,908	-0.04%
2021/05/10	0	0.00	0	424.00	433.00	0	2,898	0.00%
2021/05/07	0	0.00	0	382.00	399.50	0	2,952	0.00%
2021/05/05	0.2	405.00	0	0.00	403.50	0.2	3,013	0.01%
2021/05/04	0	0.00	1	447.50	420.00	-1	3,077	-0.03%
2021/05/03	0	0.00	2	461.50	447.50	-2	3,075	-0.07%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0.1	465.43	1	462.00	506.00	-0.9	3,088	-0.03%
2021/04/27	0.1	454.50	0	460.00	460.00	0.1	3,082	0.00%
2021/04/23	0.2	419.43	0	0.00	410.00	0.2	3,092	0.01%
2021/04/22	11.2	443.04	1	496.00	442.00	10.2	3,104	0.33%
2021/04/21	0	490.50	4	463.00	490.00	-4	3,103	-0.13%
2021/04/20	2.1	505.02	1	500.00	501.00	1.1	3,111	0.03%
2021/04/19	25.3	497.70	1	530.00	487.00	24.3	3,079	0.79%
2021/04/16	37.3	525.82	2	549.94	520.00	35.3	3,068	1.15%
2021/04/15	27.4	535.55	20.1	546.46	534.00	7.4	3,045	0.24%
2021/04/14	1.1	593.00	0	593.00	593.00	1.1	2,913	0.04%
2021/04/13	0.2	658.00	0.3	658.00	658.00	-0.1	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1	812.00	0	812.00	812.00	1	3,406	0.03%
2021/04/08	3	915.66	2	902.00	902.00	1	3,445	0.03%
2021/04/07	4	919.25	11	920.00	920.00	-7	3,455	-0.20%
2021/04/06	1	934.00	2	942.00	910.00	-1	3,460	-0.03%
2021/04/01	2	916.50	2	915.00	916.00	0	3,466	0.00%
2021/03/31	6.1	904.91	9	905.89	900.00	-2.9	3,464	-0.08%
2021/03/30	3.2	909.52	3	895.00	895.00	0.2	3,456	0.00%
2021/03/29	13.2	923.83	2	903.00	903.00	11.2	3,477	0.32%
2021/03/26	7	931.57	6	937.17	933.00	1	3,506	0.03%
2021/03/25	4	890.00	4	892.75	895.00	0	3,541	0.00%
2021/03/24	2	887.50	3	877.67	875.00	-1	3,588	-0.03%
2021/03/23	6	882.33	8	879.38	879.00	-2	3,623	-0.06%
2021/03/22	2	922.50	7	901.57	891.00	-5	3,703	-0.14%
2021/03/19	5	932.80	2	929.50	932.00	3	3,715	0.08%
2021/03/18	3	961.67	2	950.00	950.00	1	3,725	0.03%
2021/03/17	8	962.63	12	966.42	948.00	-4	3,736	-0.11%
2021/03/16	6	927.50	5	926.40	914.00	1	3,670	0.03%
2021/03/15	5	935.00	2	940.00	936.00	3	3,691	0.08%
2021/03/12	7	928.57	9	933.22	921.00	-2	3,717	-0.05%
2021/03/11	7	871.57	6	869.17	913.00	1	3,704	0.03%
2021/03/10	8	850.88	4	837.50	830.00	4	3,704	0.11%
2021/03/09	8	834.25	7	841.57	845.00	1	3,741	0.03%
2021/03/08	5	863.40	5	861.00	830.00	0	3,762	0.00%
2021/03/05	6	826.67	8	830.52	830.00	-2	3,769	-0.05%
2021/03/04	4	834.21	4	841.00	833.00	0	3,846	0.00%
2021/03/03	10	866.39	10	853.50	848.00	0	3,865	0.00%
2021/03/02	4	901.25	3	890.00	877.00	1	3,894	0.03%
2021/02/26	4	886.25	3	886.67	885.00	1	3,930	0.03%
2021/02/25	1	904.00	3	909.67	911.00	-2	3,986	-0.05%
2021/02/24	5	905.00	3	884.33	881.00	2	4,129	0.05%
2021/02/23	3	903.33	5	913.00	925.00	-2	4,212	-0.05%
2021/02/22	5	939.60	4	929.75	920.00	1	4,241	0.02%
2021/02/19	9	966.11	3	934.00	915.00	6	4,253	0.14%
2021/02/18	7	941.14	5	952.00	974.00	2	4,309	0.05%
2021/02/17	1	876.00	6	876.17	886.00	-5	4,245	-0.12%
2021/02/05	2	789.00	4	801.75	806.00	-2	4,245	-0.05%
2021/02/04	1	814.69	1	785.00	785.00	0	4,287	0.00%
2021/02/03	6	834.83	4	822.00	818.00	2	4,383	0.05%
2021/02/02	3	843.63	4	861.97	826.00	-1	4,551	-0.02%
2021/02/01	3	808.67	6	816.00	836.00	-3	4,740	-0.06%
2021/01/29	7	855.95	2	822.00	825.00	5	4,906	0.10%
2021/01/28	5	832.00	7	860.43	863.00	-2	5,020	-0.04%
2021/01/27	2	841.00	2	844.50	840.00	0	5,064	0.00%
2021/01/26	8	887.00	5.4	908.89	826.00	2.6	5,144	0.05%
2021/01/25	0	893.00	0	0.00	895.00	0	5,209	0.00%
2021/01/22	0	920.00	0	0.00	915.00	0	5,257	0.00%
2021/01/21	0	0.00	1	897.00	895.00	-1	5,351	-0.02%
2021/01/19	0.4	842.00	0	0.00	847.00	0.4	5,538	0.01%
2021/01/15	2	795.00	1	769.00	795.00	1	5,700	0.02%
2021/01/13	0	0.00	1	788.00	775.00	-1	5,860	-0.02%
2021/01/12	2	783.00	0	0.00	773.00	2	5,941	0.03%
2021/01/11	3	825.00	2	821.50	828.00	1	6,022	0.02%
2021/01/08	5	811.00	5	821.00	800.00	0	6,056	0.00%
2021/01/07	5	786.80	7	770.00	798.00	-2	6,050	-0.03%
2021/01/06	8	744.38	10	749.40	730.00	-2	6,015	-0.03%
2021/01/05	11	700.91	12	711.25	726.00	-1	5,979	-0.02%
2021/01/04	8	655.00	19	667.32	683.00	-11	5,897	-0.19%
2020/12/31	4	625.50	0	0.00	621.00	4	5,860	0.07%
2020/12/30	1	623.00	4	618.25	617.00	-3	5,945	-0.05%
2020/12/29	2	605.50	2	608.00	608.00	0	6,017	0.00%
2020/12/28	2	615.50	2	612.50	607.00	0	6,134	0.00%
2020/12/25	1	608.00	1	616.00	609.00	0	6,272	0.00%
2020/12/24	0	0.00	2	617.00	617.00	-2	6,427	-0.03%
2020/12/23	2	604.00	1	604.00	606.00	1	6,638	0.02%
2020/12/22	7	617.29	0	0.00	606.00	7	6,803	0.10%
2020/12/21	1	645.00	1	640.62	642.00	0	6,861	0.00%
2020/12/18	1	634.00	5	631.00	630.00	-4	6,978	-0.06%
2020/12/16	3	620.00	10	625.20	616.00	-7	7,021	-0.10%
2020/12/15	10	593.80	8	589.50	588.00	2	7,020	0.03%
2020/12/14	1	618.00	3	610.00	606.00	-2	7,294	-0.03%
2020/12/11	7	607.14	0	0.00	598.00	7	7,456	0.09%
2020/12/10	3	612.67	5.1	623.53	627.00	-2.1	7,600	-0.03%
2020/12/09	5	623.60	2	627.00	620.00	3	7,731	0.04%
2020/12/08	2	618.00	2	610.00	617.00	0	7,853	0.00%
2020/12/07	6	597.33	6	604.83	610.00	0	8,039	0.00%
2020/12/04	0	0.00	3	632.00	604.00	-3	8,276	-0.04%
2020/12/03	0	0.00	3	633.33	634.00	-3	8,432	-0.04%
2020/12/02	4	635.25	1	648.00	627.00	3	8,482	0.04%
2020/12/01	8	652.88	0	0.00	645.00	8	8,523	0.09%
2020/11/30	2	657.50	7	662.00	668.00	-5	8,567	-0.06%
2020/11/27	3	633.33	1	635.00	635.00	2	8,538	0.02%
2020/11/26	1	628.00	2	643.50	635.00	-1	8,591	-0.01%
2020/11/25	4	635.50	3	647.00	630.00	1	8,586	0.01%
2020/11/24	6	657.50	3.2	666.88	652.00	2.8	8,583	0.03%
2020/11/23	8.2	652.78	10	655.30	662.00	-1.8	8,548	-0.02%
2020/11/20	0	0.00	5	627.00	631.00	-5	8,421	-0.06%
2020/11/19	1	608.00	3	612.00	604.00	-2	8,344	-0.02%
2020/11/18	4	615.00	1	615.00	613.00	3	8,356	0.04%
2020/11/17	3	616.33	6.2	617.61	603.00	-3.2	8,337	-0.04%
2020/11/16	0.2	592.48	2	595.00	588.00	-1.8	8,274	-0.02%
2020/11/13	2	586.50	2	580.50	573.00	0	8,258	0.00%
2020/11/12	6	593.67	2	599.50	572.00	4	8,262	0.05%
2020/11/11	5	590.60	9	592.56	588.00	-4	8,224	-0.05%
2020/11/10	8.1	595.43	3.1	600.90	584.00	5	8,162	0.06%
2020/11/09	4.1	594.10	5	611.60	595.00	-0.9	8,022	-0.01%
2020/11/06	0	0.00	8.2	557.68	580.00	-8.2	7,850	-0.10%
2020/11/05	3	521.67	31	512.55	528.00	-28	7,695	-0.36%
2020/11/04	12	480.00	12	484.63	481.00	0	7,628	0.00%
2020/11/03	2	468.50	2	478.75	480.50	0	7,586	0.00%
2020/11/02	11	473.86	2	461.50	460.00	9	7,570	0.12%
2020/10/30	8	489.19	1	499.50	484.50	7	7,546	0.09%
2020/10/29	2	479.50	2	487.00	500.00	0	7,645	0.00%
2020/10/28	9	498.00	4	494.75	490.00	5	7,682	0.07%
2020/10/27	12	492.29	9	494.78	507.00	3	7,697	0.04%
2020/10/26	9.2	522.18	5	497.40	491.50	4.2	7,621	0.06%
2020/10/23	4	526.75	6	531.67	528.00	-2	7,590	-0.03%
2020/10/22	4	524.25	1	520.00	520.00	3	7,610	0.04%
2020/10/21	7	516.71	8	517.75	523.00	-1	7,617	-0.01%
2020/10/20	3	496.67	5	501.40	507.00	-2	7,622	-0.03%
2020/10/19	9	491.78	5	489.20	490.00	4	7,648	0.05%
2020/10/16	6	526.50	1	500.00	500.00	5	7,678	0.07%
2020/10/15	4	542.50	5	547.00	548.00	-1	7,642	-0.01%
2020/10/14	3	537.33	1	535.00	535.00	2	7,634	0.03%
2020/10/13	1	525.00	6	529.50	540.00	-5	7,653	-0.07%
2020/10/12	2	517.50	1	522.00	518.00	1	7,668	0.01%
2020/10/08	9	512.00	11	515.82	515.00	-2	7,653	-0.03%
2020/10/07	13	490.35	13	491.88	504.00	0	7,605	0.00%
2020/10/06	2	488.75	5	488.20	490.50	-3	7,494	-0.04%
2020/10/05	9	477.44	5	483.40	474.00	4	7,408	0.05%
2020/09/30	11	461.18	11	472.14	487.50	0	7,285	0.00%
2020/09/29	7	470.07	10	469.90	471.00	-3	7,145	-0.04%
2020/09/28	13	468.73	6	474.33	460.00	7	6,975	0.10%
2020/09/25	16	518.09	8	498.06	483.50	8	6,743	0.12%
2020/09/24	11	525.09	11	529.73	535.00	0	6,549	0.00%
2020/09/23	6	540.33	12	540.58	528.00	-6	6,449	-0.09%
2020/09/22	3	508.33	4	510.75	520.00	-1	6,257	-0.02%
2020/09/21	2	509.50	2	516.50	518.00	0	6,203	0.00%
2020/09/18	4	523.50	1	518.00	519.00	3	6,397	0.05%
2020/09/17	7	516.14	13	516.92	517.00	-6	6,460	-0.09%
2020/09/16	4	480.38	9	481.22	503.00	-5	6,336	-0.08%
2020/09/15	18	453.61	12	462.96	458.00	6	6,288	0.10%
2020/09/14	4	425.13	8	433.75	452.00	-4	6,172	-0.06%
2020/09/11	5	412.90	6	415.00	411.00	-1	6,147	-0.02%
2020/09/10	7	416.36	5	415.10	415.00	2	6,098	0.03%
2020/09/09	6	414.50	4	406.63	400.50	2	5,936	0.03%
2020/09/08	3	461.00	2	478.75	441.50	1	5,733	0.02%
2020/09/07	7	525.00	2	501.00	489.00	5	5,616	0.09%
2020/09/04	6	562.67	4	544.00	543.00	2	5,559	0.04%
2020/09/03	3	544.33	5	560.40	581.00	-2	5,512	-0.04%
2020/09/02	3	543.33	3	537.67	529.00	0	5,485	0.00%
2020/09/01	4	525.00	4	531.00	541.00	0	5,474	0.00%
2020/08/31	5	546.20	4	538.50	527.00	1	5,459	0.02%
2020/08/28	4	566.50	6	557.67	553.00	-2	5,613	-0.04%
2020/08/27	4	594.25	4	576.00	574.00	0	5,737	0.00%
2020/08/26	2	594.50	2	600.50	596.00	0	5,781	0.00%
2020/08/25	4	599.75	3	597.00	597.00	1	5,791	0.02%
2020/08/24	3	600.67	3	606.00	604.00	0	5,827	0.00%
2020/08/21	3	616.67	1	602.00	602.00	2	5,819	0.03%
2020/08/20	5	620.80	4	615.25	595.00	1	5,861	0.02%
2020/08/19	4	649.50	2	669.00	643.00	2	5,921	0.03%
2020/08/18	4	643.50	4	651.75	636.00	0	5,934	0.00%
2020/08/17	1	678.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	4	633.00	6	640.17	661.00	-2	5,974	-0.03%
2020/08/13	2	628.00	3	630.00	636.00	-1	6,004	-0.02%
2020/08/12	3	641.00	2	612.00	610.00	1	6,120	0.02%
2020/08/11	13	660.46	10	664.20	655.00	3	6,234	0.05%
2020/08/10	5	666.40	6	687.33	674.00	-1	6,389	-0.02%
2020/08/07	6	679.50	3	674.33	670.00	3	6,344	0.05%
2020/08/06	6	666.17	7	674.43	691.00	-1	6,358	-0.02%
2020/08/05	5	671.40	3	666.00	666.00	2	6,319	0.03%
2020/08/04	3	665.33	8	647.13	666.00	-5	6,270	-0.08%
2020/08/03	8	616.63	5	623.00	615.00	3	6,223	0.05%
2020/07/31	0	0.00	8	585.00	599.00	-8	6,138	-0.13%
2020/07/30	3	558.00	0	0.00	565.00	3	6,113	0.05%
2020/07/29	3	538.67	5	548.80	564.00	-2	6,227	-0.03%
2020/07/28	2	538.00	0	0.00	536.00	2	6,247	0.03%
2020/07/27	3	554.00	3	552.67	558.00	0	6,292	0.00%
2020/07/24	11	564.55	4	580.00	529.00	7	6,301	0.11%
2020/07/23	0	0.00	4	576.75	580.00	-4	6,296	-0.06%
2020/07/22	5	547.40	2	551.50	550.00	3	6,317	0.05%
2020/07/21	0	0.00	5	515.00	519.00	-5	6,240	-0.08%
2020/07/20	4	464.75	4	470.88	472.00	0	6,286	0.00%
2020/07/17	3	481.50	0	0.00	480.00	3	6,315	0.05%
2020/07/16	6	501.08	3	498.00	490.00	3	6,326	0.05%
2020/07/10	1	534.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	2	573.00	0	0.00	566.00	2	6,645	0.03%
2020/07/08	0	0.00	5	568.60	575.00	-5	6,689	-0.07%
2020/07/07	2	548.00	0	0.00	548.00	2	6,715	0.03%
2020/07/02	0	0.00	5	537.00	545.00	-5	6,849	-0.07%
2020/07/01	1	523.00	1	504.00	510.00	0	6,882	0.00%
2020/06/30	6	497.92	3	500.00	500.00	3	6,958	0.04%
2020/06/29	12	541.83	7	531.14	506.00	5	7,010	0.07%
2020/06/24	7	515.00	7	518.43	526.00	0	6,807	0.00%
2020/06/23	6	461.25	6	459.42	478.50	0	6,754	0.00%
2020/06/22	2	405.75	5	416.80	435.00	-3	6,684	-0.04%
2020/06/19	1	391.00	1	394.00	395.50	0	6,643	0.00%
2020/06/18	2	375.75	4	377.00	386.00	-2	6,601	-0.03%
2020/06/17	3	364.83	3	364.00	366.50	0	6,537	0.00%
2020/06/16	2	354.50	2	355.00	358.00	0	6,546	0.00%
2020/06/15	2	357.50	1	348.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	5	354.50	361.00	-5	6,644	-0.08%
2020/06/11	5	350.80	1	351.50	351.00	4	6,711	0.06%
2020/06/10	2	353.00	0	0.00	352.00	2	6,824	0.03%
2020/06/09	1	347.50	2	354.50	358.00	-1	6,974	-0.01%
2020/06/08	1	353.50	1	344.00	346.00	0	7,141	0.00%
2020/06/04	7	342.64	6	348.00	340.50	1	7,364	0.01%
2020/06/03	4	318.38	6	317.83	328.00	-2	7,305	-0.03%
2020/06/02	3	307.17	3	304.00	298.50	0	7,202	0.00%
2020/05/29	0	0.00	1	300.00	300.00	-1	7,461	-0.01%
2020/05/28	1	286.00	0	0.00	291.50	1	7,595	0.01%
2020/05/27	2	291.75	0	0.00	288.00	2	7,635	0.03%
2020/05/26	4	305.88	4	301.13	295.00	0	7,701	0.00%
2020/05/25	1	295.00	1	291.50	290.00	0	7,729	0.00%
2020/05/22	3	294.67	2	301.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	303.00	305.50	-1	7,745	-0.01%
2020/05/20	1	298.00	0	0.00	296.50	1	7,750	0.01%
2020/05/19	4	305.50	4	308.50	309.00	0	7,751	0.00%
2020/05/18	1	300.50	1	299.00	295.00	0	7,643	0.00%
2020/05/15	5	286.30	11	288.05	297.50	-6	7,530	-0.08%
2020/05/14	0	0.00	2	276.50	274.00	-2	7,452	-0.03%
2020/05/13	2	273.50	0	0.00	273.50	2	7,466	0.03%
2020/05/12	4	271.75	2	269.75	272.00	2	7,523	0.03%
2020/05/08	0	0.00	1	282.50	272.50	-1	7,805	-0.01%
2020/05/07	0	0.00	1	268.50	271.00	-1	7,881	-0.01%
2020/05/05	6	281.67	3	277.00	269.50	3	8,043	0.04%
2020/05/04	2	291.75	1	285.00	288.00	1	7,950	0.01%
2020/04/30	4	283.75	7	287.64	294.00	-3	7,926	-0.04%
2020/04/29	3	273.83	1	273.50	275.00	2	7,882	0.03%
2020/04/27	4	253.25	6	252.00	254.50	-2	7,848	-0.03%
2020/04/24	1	240.00	1	239.00	241.00	0	7,765	0.00%
2020/04/22	9	242.56	9	241.61	243.50	0	7,952	0.00%
2020/04/21	14	236.79	18	237.25	245.00	-4	8,057	-0.05%
2020/04/20	2	236.50	6	237.58	241.00	-4	8,019	-0.05%
2020/04/17	15	237.60	11	236.77	238.00	4	8,136	0.05%
2020/04/16	11	226.05	9	229.94	232.50	2	8,010	0.02%
2020/04/15	6	218.42	8	219.56	222.00	-2	7,868	-0.03%
2020/04/14	3	215.33	2	218.00	216.00	1	7,833	0.01%
2020/04/13	4	213.38	0	0.00	209.50	4	7,788	0.05%
2020/04/10	2	212.00	2	211.00	212.50	0	7,776	0.00%
2020/04/08	1	220.50	2.4	217.67	216.00	-1.4	7,885	-0.02%
2020/04/07	1	222.00	3	218.33	216.00	-2	7,911	-0.03%
2020/04/06	1	207.50	1	208.00	208.50	0	7,936	0.00%
2020/04/01	24	200.50	25	199.28	202.50	-1	8,068	-0.01%
2020/03/31	3	199.33	2	197.00	197.00	1	8,023	0.01%
2020/03/30	4	199.00	4	195.50	200.00	0	7,978	0.00%
2020/03/27	7	203.29	5	194.60	196.50	2	7,952	0.03%
2020/03/26	12	194.08	14	191.79	197.50	-2	7,883	-0.03%
2020/03/24	1	170.00	1	176.00	176.00	0	7,729	0.00%
2020/03/23	1	160.00	1	162.00	160.00	0	7,806	0.00%
2020/03/20	13	157.77	18	160.00	161.50	-5	7,766	-0.06%
2020/03/19	7	150.71	12	153.63	148.50	-5	7,690	-0.07%
2020/03/18	27	174.46	25	175.26	165.00	2	7,666	0.03%
2020/03/17	20	169.88	21	171.02	172.00	-1	7,728	-0.01%
2020/03/16	7	183.64	6	188.00	173.00	1	7,638	0.01%
2020/03/13	18	186.14	17	179.85	189.50	1	7,729	0.01%
2020/03/12	10.4	204.61	20	202.33	196.50	-9.6	7,678	-0.13%
2020/03/11	8	226.75	6	226.25	217.00	2	7,746	0.03%
2020/03/10	21	228.10	14	223.32	234.00	7	7,635	0.09%
2020/03/09	9	225.61	6	228.17	216.00	3	7,504	0.04%
2020/03/06	11	236.18	11	236.64	240.00	0	7,450	0.00%
2020/03/05	9	240.83	9	242.78	235.00	0	7,490	0.00%
2020/03/04	11	230.00	12	231.88	237.00	-1	7,378	-0.01%
2020/03/03	5	232.70	10	229.60	229.00	-5	7,224	-0.07%
2020/03/02	4	216.25	2	214.75	216.00	2	7,109	0.03%
2020/02/27	7	221.79	5	226.80	218.00	2	7,137	0.03%
2020/02/26	5	226.90	9	227.06	222.50	-4	7,108	-0.06%
2020/02/25	5	215.70	5	220.20	225.00	0	7,067	0.00%
2020/02/24	5	215.00	5	216.00	217.50	0	7,156	0.00%
2020/02/21	7	224.14	7	220.93	220.00	0	7,224	0.00%
2020/02/20	7	221.93	11	222.95	224.00	-4	7,269	-0.06%
2020/02/19	8	213.75	7	214.79	216.50	1	7,370	0.01%
2020/02/18	3	214.83	2	212.50	208.00	1	7,523	0.01%
2020/02/17	6	209.58	2	209.50	213.00	4	7,510	0.05%
2020/02/14	1	227.50	1	227.50	226.50	0	7,422	0.00%
2020/02/13	2	231.25	4	233.00	230.50	-2	7,499	-0.03%
2020/02/12	2	222.25	1	225.00	229.00	1	7,608	0.01%
2020/02/11	3	210.67	5	218.90	224.00	-2	7,654	-0.03%
2020/02/10	4	207.13	6	203.25	206.00	-2	7,536	-0.03%
2020/02/07	17	209.53	10	209.00	198.00	7	7,424	0.09%
2020/02/06	4	220.00	2	218.50	219.00	2	7,299	0.03%
2020/02/05	2	232.25	2	229.00	220.50	0	7,258	0.00%
2020/02/04	2	229.50	2	228.50	231.00	0	7,322	0.00%
2020/02/03	7	218.86	6	219.00	228.50	1	7,304	0.01%
2020/01/31	2	240.75	2	236.00	230.50	0	7,261	0.00%
2020/01/30	10	241.10	7	244.71	236.00	3	7,308	0.04%
2020/01/20	14	259.57	14	256.93	253.00	0	7,303	0.00%
2020/01/17	27	261.50	20	262.93	255.00	7	7,296	0.10%
2020/01/16	20	250.18	27	250.81	263.50	-7	7,239	-0.10%
2020/01/15	22	252.98	19	251.95	244.50	3	7,135	0.04%
2020/01/14	1	241.50	5	243.30	244.00	-4	7,017	-0.06%
2020/01/13	26	238.44	25	238.62	242.50	1	7,008	0.01%
2020/01/10	2	226.75	2	230.50	228.00	0	6,924	0.00%
2020/01/09	2	224.00	2	222.00	222.00	0	6,998	0.00%
2020/01/08	2	217.50	2	215.50	217.00	0	7,057	0.00%
2020/01/07	1	224.00	1	221.50	222.00	0	7,088	0.00%
2020/01/06	7	230.29	8	229.81	231.00	-1	7,164	-0.01%
2020/01/03	12	240.92	7	232.36	229.00	5	7,362	0.07%
2019/12/31	1	237.00	4	233.75	234.50	-3	7,413	-0.04%
2019/12/30	12	238.21	11	237.73	232.00	1	7,685	0.01%
2019/12/27	12	236.63	13	235.85	236.50	-1	7,645	-0.01%
2019/12/26	10	222.90	11	224.32	221.00	-1	7,524	-0.01%
2019/12/25	3	220.00	4	221.38	227.00	-1	7,613	-0.01%
2019/12/24	3	222.33	2	222.75	220.50	1	7,697	0.01%
2019/12/23	3	224.50	3	226.00	223.00	0	7,730	0.00%
2019/12/20	1	235.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	5	232.70	5	234.00	235.50	0	7,854	0.00%
2019/12/18	7	240.71	6	238.75	230.00	1	7,928	0.01%
2019/12/17	0	0.00	1	234.00	233.50	-1	8,122	-0.01%
2019/12/16	1	235.00	1	233.50	237.50	0	8,323	0.00%
2019/12/12	11	245.82	8	249.19	238.50	3	8,322	0.04%
2019/12/11	6	244.50	4	244.25	244.00	2	8,172	0.02%
2019/12/10	19	241.66	20	242.53	245.00	-1	8,139	-0.01%
2019/12/09	3	237.67	2	239.50	231.50	1	7,999	0.01%
2019/12/06	19	231.58	24	231.90	238.50	-5	7,877	-0.06%
2019/12/05	0	0.00	1	211.50	217.00	-1	7,592	-0.01%
2019/12/04	2	210.25	2	209.25	211.50	0	7,566	0.00%
2019/12/02	4	208.38	4	207.75	209.00	0	7,529	0.00%
2019/11/29	7	218.64	6	218.08	219.00	1	7,448	0.01%
2019/11/28	4	219.13	3	219.33	222.00	1	7,443	0.01%
2019/11/27	20	222.00	20	223.00	217.00	0	7,448	0.00%
2019/11/26	4	221.50	5	223.40	220.50	-1	7,509	-0.01%
2019/11/25	38	208.13	39	209.32	214.00	-1	7,467	-0.01%
2019/11/22	6	211.92	2	208.25	206.00	4	7,473	0.05%
2019/11/21	11	210.73	11	209.73	220.00	0	7,488	0.00%
2019/11/20	10	221.00	9	220.67	218.00	1	7,464	0.01%
2019/11/19	3	227.83	2	232.25	226.00	1	7,505	0.01%
2019/11/18	11	239.82	10	237.75	237.00	1	7,470	0.01%
2019/11/15	9	220.67	15	231.93	234.50	-6	7,392	-0.08%
2019/11/14	5	211.50	2	211.25	213.50	3	7,268	0.04%
2019/11/13	2	209.25	1	206.50	214.50	1	7,263	0.01%
2019/11/12	21	208.60	13	208.77	211.00	8	7,246	0.11%
2019/11/11	13	208.08	7	203.93	203.00	6	7,191	0.08%
2019/11/08	9	193.11	20	197.68	204.00	-11	7,056	-0.16%
2019/11/07	14	188.39	9	187.06	185.50	5	6,915	0.07%
2019/11/06	7	195.36	9	195.78	194.00	-2	6,836	-0.03%
2019/11/05	5	194.90	2	193.00	194.00	3	6,782	0.04%
2019/11/04	5	196.50	8	196.44	194.00	-3	6,765	-0.04%
2019/11/01	10	189.45	21	191.90	197.00	-11	6,758	-0.16%
2019/10/31	9	187.83	7	187.57	186.50	2	6,649	0.03%
2019/10/30	3	190.67	6	189.25	193.00	-3	6,609	-0.05%
2019/10/29	4	189.75	1	192.00	188.00	3	6,563	0.05%
2019/10/28	16	192.22	10	192.35	191.50	6	6,496	0.09%
2019/10/25	8	190.25	2	187.50	186.50	6	6,425	0.09%
2019/10/24	3	185.67	7	189.71	189.00	-4	6,417	-0.06%
2019/10/22	6	180.17	11	181.91	184.50	-5	6,410	-0.08%
2019/10/21	3	181.00	1	181.00	178.50	2	6,356	0.03%
2019/10/18	3	177.17	9	180.39	182.00	-6	6,368	-0.09%
2019/10/17	23	175.76	20	173.63	175.00	3	6,337	0.05%
2019/10/16	1	171.00	1	174.00	172.00	0	6,208	0.00%
2019/10/14	3	177.67	7	176.00	180.00	-4	6,098	-0.07%
2019/10/09	22	175.57	17	178.79	171.50	5	5,985	0.08%
2019/10/08	4	173.63	4	172.88	173.50	0	5,831	0.00%
2019/10/07	7	171.50	5	172.10	170.50	2	5,845	0.03%
2019/10/04	6	162.58	18	167.78	171.00	-12	5,794	-0.21%
2019/10/03	6	157.00	2	156.50	155.50	4	5,496	0.07%
2019/10/02	2	153.50	2	151.00	155.00	0	5,435	0.00%
2019/10/01	7	150.86	7	151.64	153.00	0	5,377	0.00%
2019/09/27	8	158.88	13	157.31	159.50	-5	5,260	-0.10%
2019/09/26	13	158.08	6	155.83	156.50	7	5,159	0.14%
2019/09/25	9	158.94	9	158.44	158.50	0	5,119	0.00%
2019/09/24	5	158.30	0	0.00	158.50	5	5,041	0.10%
2019/09/23	2	165.25	3	163.83	164.00	-1	5,025	-0.02%
2019/09/20	11	155.68	8	157.69	164.00	3	4,968	0.06%
2019/09/19	6	145.25	8	148.44	151.00	-2	4,763	-0.04%
2019/09/18	3	138.33	8	139.38	137.50	-5	4,589	-0.11%
2019/09/17	5	133.90	6	134.92	137.00	-1	4,743	-0.02%
2019/09/16	3	131.33	6	130.17	134.00	-3	4,953	-0.06%
2019/09/12	1	132.50	1	135.00	132.50	0	5,000	0.00%
2019/09/11	4	132.50	4	132.00	133.50	0	4,971	0.00%
2019/09/10	3	126.50	0	0.00	128.00	3	4,879	0.06%
2019/09/09	2	129.75	1	127.50	127.00	1	4,882	0.02%
2019/09/06	1	127.50	2	127.25	128.00	-1	5,078	-0.02%
2019/09/05	1	127.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	14	126.32	13	126.54	126.50	1	5,375	0.02%
2019/09/03	1	132.00	1	130.00	131.50	0	5,317	0.00%
2019/09/02	5	135.40	1	134.50	131.50	4	5,302	0.08%
2019/08/30	3	134.17	4	134.38	137.00	-1	5,235	-0.02%
2019/08/29	7	134.93	6	134.67	135.00	1	5,186	0.02%
2019/08/28	3	129.17	3	129.50	131.00	0	5,063	0.00%
2019/08/27	1	133.00	0	0.00	132.50	1	5,017	0.02%
2019/08/26	5	129.40	5	129.20	132.00	0	4,956	0.00%
2019/08/23	4	129.63	4	129.63	130.00	0	4,876	0.00%
2019/08/22	5	123.60	4	127.50	128.00	1	4,881	0.02%
2019/08/21	6	115.83	6	115.75	118.00	0	4,868	0.00%
2019/08/20	3	116.00	3	114.83	111.00	0	4,836	0.00%
2019/08/19	6	110.17	6	113.33	114.50	0	4,728	0.00%
2019/08/16	4	103.63	3	105.00	104.50	1	4,642	0.02%
2019/08/15	2	102.00	2	103.50	102.00	0	4,582	0.00%
2019/08/14	2	105.75	3	103.83	102.00	-1	4,549	-0.02%
2019/08/13	2	111.25	2	109.50	105.00	0	4,488	0.00%
2019/08/12	1	105.00	2	109.00	110.00	-1	4,406	-0.02%
2019/08/08	0	0.00	1	99.60	100.00	-1	4,352	-0.02%
2019/08/05	2	102.50	0	0.00	101.00	2	4,347	0.05%
2019/08/02	0	0.00	22	98.05	101.00	-22	4,301	-0.51%
2019/07/31	2	101.50	0	0.00	101.00	2	4,306	0.05%
2019/07/30	1	104.00	0	0.00	100.00	1	4,324	0.02%
2019/07/26	1	103.50	2	101.50	104.50	-1	4,403	-0.02%
2019/07/24	0	0.00	5	98.10	102.00	-5	4,322	-0.12%
2019/07/22	6	96.52	2	95.05	96.20	4	4,213	0.09%
2019/07/19	0	0.00	2	92.50	93.00	-2	4,243	-0.05%
2019/07/18	0	0.00	1	89.60	89.60	-1	4,238	-0.02%
2019/07/16	2	88.50	0	0.00	88.00	2	4,387	0.05%
2019/07/15	0	0.00	5	89.20	90.50	-5	4,483	-0.11%
2019/07/12	7	91.33	2	90.80	90.00	5	4,472	0.11%
2019/07/11	3	94.30	1	93.80	94.00	2	4,413	0.05%
2019/07/10	12	97.96	10	98.14	98.20	2	4,316	0.05%
2019/07/09	6	95.77	0	0.00	96.00	6	4,203	0.14%
2019/07/05	1	93.40	1	94.30	93.70	0	4,276	0.00%
2019/07/04	0	0.00	1	95.10	93.70	-1	4,296	-0.02%
2019/07/03	1	94.20	0	0.00	94.00	1	4,298	0.02%
2019/07/01	0	0.00	1	94.00	95.20	-1	4,284	-0.02%
2019/06/28	2	93.70	3	94.07	92.60	-1	4,312	-0.02%
2019/06/27	3	96.33	3	96.70	95.90	0	4,245	0.00%
2019/06/26	8	96.99	8	97.05	96.30	0	4,182	0.00%
2019/06/25	0	0.00	1	98.00	94.90	-1	4,072	-0.02%
2019/06/24	8	97.43	6	98.72	97.50	2	4,005	0.05%
2019/06/21	2	95.55	9	95.40	96.10	-7	3,742	-0.19%
2019/06/20	4	90.75	6	90.42	90.00	-2	3,481	-0.06%
2019/06/19	1	86.80	0	0.00	86.30	1	3,395	0.03%
2019/06/18	3	87.37	3	86.43	86.00	0	3,388	0.00%
2019/06/17	2	85.40	0	0.00	86.20	2	3,379	0.06%
2019/06/14	23	91.11	20	91.10	86.50	3	3,393	0.09%
2019/06/13	2	90.55	0	0.00	90.60	2	3,287	0.06%
2019/06/12	14	90.82	16	89.87	91.90	-2	3,252	-0.06%
2019/06/06	1	82.50	1	83.00	82.40	0	2,937	0.00%
2019/06/05	1	83.00	1	82.60	83.40	0	2,933	0.00%
2019/06/04	1	84.20	0	0.00	83.50	1	2,934	0.03%
2019/06/03	1	88.20	1	86.00	86.00	0	2,935	0.00%
2019/05/31	3	87.23	3	88.13	86.30	0	2,909	0.00%
2019/05/30	1	86.10	1	86.50	87.30	0	2,866	0.00%
2019/05/29	11	86.79	16	86.83	85.90	-5	2,832	-0.18%
2019/05/28	2	85.00	11	85.59	85.60	-9	2,734	-0.33%
2019/05/27	1	82.50	1	82.80	82.80	0	2,662	0.00%
2019/05/24	3	80.33	2	80.10	80.40	1	2,665	0.04%
2019/05/23	7	78.69	7	77.34	80.10	0	2,676	0.00%
2019/05/22	5	77.60	5	77.90	77.30	0	2,777	0.00%
2019/05/21	4	75.52	1	76.90	76.90	3	2,846	0.11%
2019/05/20	8	77.50	5	78.70	75.60	3	2,950	0.10%
2019/05/16	1	81.40	3	80.63	80.40	-2	3,008	-0.07%
2019/05/15	7	81.11	7	80.23	79.70	0	3,005	0.00%
2019/05/14	10	80.70	10	80.35	80.30	0	3,070	0.00%
2019/05/13	7	80.73	7	79.87	79.20	0	3,066	0.00%
2019/05/09	6	79.57	5	77.68	77.80	1	3,051	0.03%
2019/05/08	1	80.40	1	81.40	81.40	0	3,028	0.00%
2019/05/07	0	0.00	2	82.20	82.00	-2	3,071	-0.07%
2019/05/06	14	81.71	4	82.70	82.30	10	3,108	0.32%
2019/05/03	14	86.36	21	86.07	87.00	-7	3,049	-0.23%
2019/05/02	4	81.60	4	81.90	81.30	0	2,973	0.00%
2019/04/30	8	80.09	8	81.08	81.10	0	2,990	0.00%
2019/04/29	4	81.25	0	0.00	81.50	4	3,050	0.13%
2019/04/26	6	83.62	1	82.70	82.70	5	3,070	0.16%
2019/04/25	19	88.09	25	87.19	87.00	-6	3,125	-0.19%
2019/04/24	21	86.50	16	86.97	86.50	5	3,106	0.16%
2019/04/23	12	85.52	24	84.14	86.20	-12	3,052	-0.39%
2019/04/22	9	85.07	7	87.84	83.80	2	3,005	0.07%
2019/04/19	9	81.83	19	82.60	85.50	-10	3,006	-0.33%
2019/04/18	1	77.50	0	0.00	77.80	1	2,880	0.03%
2019/04/17	1	78.00	2	79.20	78.00	-1	2,926	-0.03%
2019/04/16	1	77.10	0	0.00	76.90	1	2,923	0.03%
2019/04/12	5	78.00	0	0.00	77.40	5	2,979	0.17%
2019/04/11	10	81.31	12	79.83	79.20	-2	2,978	-0.07%
2019/04/10	1	76.00	2	76.05	76.70	-1	2,893	-0.03%
2019/04/03	2	79.65	3	79.93	78.50	-1	2,870	-0.03%
2019/04/02	2	78.60	2	78.50	78.30	0	2,853	0.00%
2019/04/01	0	0.00	2	75.40	75.30	-2	2,815	-0.07%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/25	3	74.87	1	75.50	74.90	2	2,897	0.07%
2019/03/22	0	0.00	1	76.50	76.60	-1	2,926	-0.03%
2019/03/21	1	76.00	2	77.00	76.50	-1	2,932	-0.03%
2019/03/20	4	75.30	3	76.33	76.50	1	2,957	0.03%
2019/03/19	2	77.00	0	0.00	76.30	2	2,979	0.07%
2019/03/18	7	79.71	2	78.10	78.40	5	2,960	0.17%
2019/03/15	1	83.80	0	0.00	83.80	1	2,881	0.03%
2019/03/14	4	82.88	0	0.00	82.40	4	2,885	0.14%
2019/03/12	1	84.50	3	85.97	84.60	-2	2,973	-0.07%
2019/03/11	0	0.00	2	85.00	85.00	-2	2,988	-0.07%
2019/03/08	3	83.73	0	0.00	84.60	3	3,080	0.10%
2019/03/07	4	84.68	0	0.00	83.70	4	3,239	0.12%
2019/03/05	2	84.75	0	0.00	84.50	2	3,364	0.06%
2019/03/04	1	86.60	1	87.00	86.20	0	3,362	0.00%
2019/02/27	7	84.26	7	84.53	86.50	0	3,368	0.00%
2019/02/26	5	85.94	4	87.35	84.30	1	3,334	0.03%
2019/02/21	3	86.60	8	86.50	86.20	-5	3,240	-0.15%
2019/02/20	7	84.70	3	84.73	84.40	4	3,152	0.13%
2019/02/19	2	85.20	7	84.63	83.70	-5	3,141	-0.16%
2019/02/18	3	81.87	4	83.25	82.60	-1	3,074	-0.03%
2019/02/15	2	79.60	0	0.00	78.30	2	2,984	0.07%
2019/02/14	2	80.40	0	0.00	80.10	2	2,973	0.07%
2019/02/13	1	80.00	6	81.10	80.90	-5	2,950	-0.17%
2019/02/12	1	78.20	1	79.00	79.00	0	2,870	0.00%
2019/02/11	1	78.10	1	78.50	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	1	76.00	1	76.40	76.60	0	2,903	0.00%
2019/01/28	1	78.60	1	79.00	77.90	0	2,962	0.00%
2019/01/25	1	78.00	5	77.98	77.50	-4	2,955	-0.14%
2019/01/24	0	0.00	1	75.50	75.60	-1	2,942	-0.03%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/21	3	78.00	1	78.00	77.00	2	2,930	0.07%
2019/01/17	2	74.70	3	77.40	74.40	-1	2,848	-0.04%
2019/01/16	0	0.00	2	75.45	75.30	-2	2,756	-0.07%
2019/01/15	1	72.00	1	71.90	72.00	0	2,678	0.00%
2019/01/14	2	72.50	0	0.00	72.00	2	2,668	0.07%
2019/01/11	6	75.67	7	74.64	73.60	-1	2,652	-0.04%
2019/01/04	1	65.00	1	66.60	69.40	0	2,467	0.00%
2019/01/02	10	69.97	0	0.00	69.30	10	2,468	0.41%
2018/12/28	0	0.00	5	69.70	69.00	-5	2,492	-0.20%
2018/12/27	0	0.00	1	69.70	69.60	-1	2,522	-0.04%
2018/12/26	0	0.00	5	70.62	69.00	-5	2,524	-0.20%
2018/12/24	1	72.60	1	74.30	73.60	0	2,490	0.00%
2018/12/22	1	72.00	0	0.00	71.00	1	2,471	0.04%
2018/12/21	2	70.90	3	71.20	72.50	-1	2,484	-0.04%
2018/12/20	1	69.80	4	70.80	70.80	-3	2,462	-0.12%
2018/12/18	4	70.63	3	70.83	71.30	1	2,469	0.04%
2018/12/17	4	73.05	0	0.00	72.20	4	2,521	0.16%
2018/12/14	4	74.63	3	75.43	75.00	1	2,541	0.04%
2018/12/13	5	75.56	11	75.25	75.30	-6	2,548	-0.24%
2018/12/12	4	74.75	4	74.58	76.00	0	2,538	0.00%
2018/12/11	6	70.22	3	69.80	70.90	3	2,523	0.12%
2018/12/10	6	68.12	5	67.88	68.00	1	2,555	0.04%
2018/12/07	4	72.73	4	72.25	72.50	0	2,575	0.00%
2018/12/06	2	74.50	0	0.00	72.60	2	2,588	0.08%
2018/12/05	9	78.39	0	0.00	76.70	9	2,593	0.35%
2018/12/04	5	84.40	5	83.90	82.90	0	2,571	0.00%
2018/12/03	10	87.00	10	87.37	86.60	0	2,593	0.00%
2018/11/30	10	84.55	14	85.94	84.10	-4	2,521	-0.16%
2018/11/29	1	77.90	5	79.70	81.00	-4	2,413	-0.17%
2018/11/28	3	77.00	3	79.00	76.40	0	2,325	0.00%
2018/11/27	0	0.00	1	77.00	76.90	-1	2,276	-0.04%
2018/11/26	1	72.90	1	76.00	75.20	0	2,280	0.00%
2018/11/23	4	75.40	0	0.00	73.20	4	2,264	0.18%
2018/11/22	0	76.50	0	0.00	76.30	0	2,294	0.00%
2018/11/21	1	77.02	1	79.00	78.00	0	2,310	0.00%
2018/11/20	0	0.00	2	77.50	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	3	75.00	76.50	-3	2,288	-0.13%
2018/11/16	12	72.31	9	71.90	71.40	3	2,309	0.13%
2018/11/15	5	75.52	1	74.20	75.60	4	2,246	0.18%
2018/11/13	2	76.00	2	78.50	78.80	0	2,219	0.00%
2018/11/09	3	78.27	0	0.00	78.60	3	2,298	0.13%
2018/11/08	2	78.75	0	0.00	79.20	2	2,314	0.09%
2018/11/07	1	76.80	4	80.73	81.70	-3	2,368	-0.13%
2018/11/06	5	76.98	2	78.55	76.80	3	2,389	0.13%
2018/11/05	2	81.00	9	80.32	80.50	-7	2,373	-0.29%
2018/11/02	3	78.03	4	80.30	82.00	-1	2,306	-0.04%
2018/11/01	5	70.20	1	75.00	74.60	4	2,272	0.18%
2018/10/29	1	63.20	1	63.00	63.20	0	2,255	0.00%
2018/10/26	3	64.53	3	63.47	64.00	0	2,257	0.00%
2018/10/25	3	65.43	3	66.03	65.80	0	2,275	0.00%
2018/10/24	2	70.50	1	68.70	70.80	1	2,330	0.04%
2018/10/23	0	0.00	1	69.90	69.50	-1	2,352	-0.04%
2018/10/19	1	69.80	1	72.00	72.00	0	2,433	0.00%
2018/10/17	2	76.05	2	74.60	75.00	0	2,489	0.00%
2018/10/11	1	70.00	0	0.00	69.80	1	2,603	0.04%
2018/10/09	4	77.50	1	76.80	77.50	3	2,660	0.11%
2018/10/08	3	78.00	3	79.33	79.00	0	2,639	0.00%
2018/10/05	3	84.00	0	0.00	79.00	3	2,636	0.11%
2018/10/04	2	84.50	3	86.70	87.40	-1	2,652	-0.04%
2018/10/03	3	86.07	1	87.00	85.50	2	2,656	0.08%
2018/10/01	1	87.50	0	0.00	89.50	1	2,685	0.04%
2018/09/25	1	90.00	3	89.90	90.80	-2	2,862	-0.07%
2018/09/21	2	86.25	4	90.45	92.00	-2	2,841	-0.07%
2018/09/20	6	90.10	0	0.00	88.80	6	2,752	0.22%
2018/09/18	3	98.73	0	0.00	99.00	3	2,733	0.11%
2018/09/14	0	0.00	3	103.00	101.50	-3	2,733	-0.11%
2018/09/13	7	97.84	9	99.43	96.30	-2	2,726	-0.07%
2018/09/12	2	92.55	2	94.20	92.70	0	2,693	0.00%
2018/09/11	2	91.00	2	93.90	96.90	0	2,688	0.00%
2018/09/10	2	94.25	3	95.10	91.80	-1	2,652	-0.04%
2018/09/07	3	106.83	4	103.63	102.00	-1	2,648	-0.04%
2018/09/06	1	113.00	1	111.50	111.50	0	2,598	0.00%
2018/09/05	2	116.75	2	116.00	115.00	0	2,625	0.00%
2018/09/04	1	114.00	0	0.00	112.50	1	2,695	0.04%
2018/08/31	1	114.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	5	113.10	1	112.00	110.50	4	3,062	0.13%
2018/08/29	2	115.25	2	113.50	113.00	0	3,125	0.00%
2018/08/28	2	113.00	4	112.25	109.50	-2	3,240	-0.06%
2018/08/24	2	102.50	1	104.00	102.50	1	3,297	0.03%
2018/08/23	1	110.50	2	107.50	105.00	-1	3,323	-0.03%
2018/08/22	3	106.00	2	106.50	105.00	1	3,305	0.03%
2018/08/21	0	0.00	3	103.67	106.50	-3	3,397	-0.09%
2018/08/20	2	102.00	2	102.25	101.00	0	3,545	0.00%
2018/08/16	2	100.00	1	103.00	103.50	1	3,602	0.03%
2018/08/15	1	109.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	9	105.94	2	105.75	109.00	7	3,622	0.19%
2018/08/13	4	116.38	0	0.00	111.50	4	3,565	0.11%
2018/08/10	2	122.00	3	123.50	123.50	-1	3,559	-0.03%
2018/08/09	2	123.00	1	124.50	121.50	1	3,640	0.03%
2018/08/08	3	125.83	2	127.25	124.50	1	3,688	0.03%
2018/08/07	1	124.00	4	124.88	124.50	-3	3,726	-0.08%
2018/08/06	2	124.25	1	123.00	123.00	1	3,774	0.03%
2018/08/03	2	126.75	5	125.60	126.00	-3	3,819	-0.08%
2018/08/02	0	0.00	2	122.00	121.50	-2	3,874	-0.05%
2018/08/01	1	125.00	3	124.17	124.00	-2	3,908	-0.05%
2018/07/31	10	123.45	6	123.50	120.50	4	3,928	0.10%
2018/07/27	6	125.42	3	127.00	131.50	3	3,987	0.08%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	3	133.83	1	134.00	136.00	2	4,353	0.05%
2018/07/24	1	131.00	2	130.75	134.50	-1	4,501	-0.02%
2018/07/23	3	135.83	5	131.00	130.50	-2	4,648	-0.04%
2018/07/20	5	144.70	3	146.50	145.00	2	4,659	0.04%
2018/07/19	4	144.50	3	145.00	143.50	1	4,695	0.02%
2018/07/18	3	143.17	3	142.83	142.50	0	4,721	0.00%
2018/07/17	9	147.06	8	147.81	141.00	1	4,745	0.02%
2018/07/16	0	0.00	6	145.42	145.50	-6	4,751	-0.13%
2018/07/13	2	142.25	1	143.00	143.00	1	4,801	0.02%
2018/07/12	2	144.75	7	144.14	140.00	-5	4,873	-0.10%
2018/07/11	1	135.00	2	138.00	139.00	-1	4,855	-0.02%
2018/07/05	2	129.75	5	131.50	130.00	-3	5,186	-0.06%
2018/07/04	12	141.63	8	136.56	135.50	4	5,173	0.08%
2018/07/03	2	138.25	2	139.75	138.00	0	5,137	0.00%
2018/07/02	0	0.00	2	136.00	132.00	-2	5,120	-0.04%
2018/06/29	1	133.50	5	133.50	135.00	-4	5,152	-0.08%
2018/06/28	2	135.25	1	134.50	132.00	1	5,191	0.02%
2018/06/27	1	139.00	1	135.50	135.00	0	5,249	0.00%
2018/06/26	0	0.00	1	135.50	134.00	-1	5,221	-0.02%
2018/06/25	3	138.33	3	136.50	136.50	0	5,229	0.00%
2018/06/22	3	135.17	0	0.00	142.50	3	5,224	0.06%
2018/06/21	12	139.83	0	0.00	138.50	12	5,261	0.23%
2018/06/15	4	148.50	5	148.20	146.50	-1	5,652	-0.02%
2018/06/14	3	146.17	2	147.00	144.00	1	5,663	0.02%
2018/06/13	5	148.80	4	148.50	144.50	1	5,717	0.02%
2018/06/12	10	149.10	5	146.90	145.50	5	5,791	0.09%
2018/06/11	10	158.80	9	155.17	151.00	1	5,695	0.02%
2018/06/08	1	159.00	3.2	161.56	165.00	-2.2	5,627	-0.04%
2018/06/07	0	0.00	6	146.08	150.00	-6	5,563	-0.11%
2018/06/06	9	146.28	6	144.25	144.50	3	5,687	0.05%
2018/06/05	24	143.10	23	143.35	142.50	1	5,704	0.02%
2018/06/04	12	141.54	13	138.77	137.50	-1	5,695	-0.02%
2018/05/31	4	140.63	1	137.00	133.00	3	6,186	0.05%
2018/05/30	0	0.00	1	138.00	138.50	-1	6,450	-0.02%
2018/05/29	4	145.88	3	146.67	141.00	1	6,475	0.02%
2018/05/28	2.2	146.32	3	146.83	146.00	-0.8	6,430	-0.01%
2018/05/25	4	141.50	4	140.63	139.00	0	6,315	0.00%
2018/05/22	1	137.50	0	0.00	135.00	1	6,538	0.02%
2018/05/21	0	0.00	2	133.50	136.00	-2	6,510	-0.03%
2018/05/18	2	136.00	1	138.00	131.50	1	6,538	0.02%
2018/05/17	17	136.88	21	136.95	135.50	-4	6,552	-0.06%
2018/05/16	3	134.33	2	136.00	132.00	1	6,530	0.02%
2018/05/15	11	136.68	15	136.97	131.00	-4	6,567	-0.06%
2018/05/14	7	133.00	7	133.93	135.00	0	6,578	0.00%
2018/05/11	5	133.30	4	130.25	130.00	1	6,581	0.02%
2018/05/10	14	138.86	15	139.93	134.00	-1	6,595	-0.02%
2018/05/09	3	136.33	5	135.80	135.00	-2	6,545	-0.03%
2018/05/08	10	133.10	6	134.17	133.00	4	6,603	0.06%
2018/05/07	3	131.83	4	133.50	131.50	-1	6,661	-0.02%
2018/05/04	1	129.50	2	131.75	132.00	-1	6,805	-0.01%
2018/05/03	20	136.98	15	134.10	130.50	5	6,959	0.07%
2018/05/02	5	141.50	10	143.10	144.50	-5	6,846	-0.07%
2018/04/30	16	138.09	14	137.29	137.00	2	6,749	0.03%
2018/04/27	12	131.58	16	135.25	136.50	-4	6,709	-0.06%
2018/04/26	3	125.83	2	124.50	124.50	1	6,690	0.01%
2018/04/25	6	121.83	2	119.75	122.50	4	6,835	0.06%
2018/04/24	7	123.57	9	123.11	123.00	-2	6,950	-0.03%
2018/04/23	0	127.50	2	128.25	127.50	-2	6,918	-0.03%
2018/04/20	10	132.30	8	128.81	130.00	2	6,935	0.03%
2018/04/19	1	126.00	5	127.00	127.50	-4	6,905	-0.06%
2018/04/18	10	125.00	6	127.17	125.50	4	6,852	0.06%
2018/04/17	1	131.00	3	128.67	127.50	-2	6,781	-0.03%
2018/04/16	2	134.50	4	132.13	132.00	-2	6,777	-0.03%
2018/04/13	19	132.16	23	132.87	134.00	-4	6,755	-0.06%
2018/04/12	9	126.89	26	126.73	129.00	-17	6,671	-0.25%
2018/04/11	16	122.25	7	121.64	120.50	9	6,644	0.14%
2018/04/10	2	116.75	12	116.96	119.50	-10	6,693	-0.15%
2018/04/09	6	116.17	0	0.00	115.00	6	6,677	0.09%
2018/03/30	19	125.11	18	129.17	119.50	1	6,641	0.02%
2018/03/29	3	133.83	2	131.00	131.00	1	6,635	0.02%
2018/03/28	0	0.00	2	136.50	132.00	-2	6,666	-0.03%
2018/03/27	0	0.00	2	137.00	135.00	-2	6,877	-0.03%
2018/03/26	4	134.00	8	134.94	132.50	-4	6,979	-0.06%
2018/03/23	16	130.28	5	131.00	130.00	11	6,902	0.16%
2018/03/22	21	141.48	12	147.92	134.50	9	6,847	0.13%
2018/03/21	2	146.00	9	143.89	147.50	-7	6,684	-0.10%
2018/03/20	5	134.20	5	134.50	134.50	0	6,505	0.00%
2018/03/19	1	134.50	3	135.00	135.50	-2	6,536	-0.03%
2018/03/16	6	139.75	5	138.70	133.50	1	6,556	0.02%
2018/03/15	5	134.00	5	135.00	135.00	0	6,571	0.00%
2018/03/14	7	133.36	11	133.05	133.50	-4	6,674	-0.06%
2018/03/13	3	132.00	2	129.00	130.00	1	6,572	0.02%
2018/03/12	14	133.04	6	129.67	130.50	8	6,536	0.12%
2018/03/09	8	127.88	2	128.50	128.50	6	6,352	0.09%
2018/03/08	18	132.19	14	131.93	130.00	4	6,296	0.06%
2018/03/07	9	138.28	10	139.45	133.00	-1	6,167	-0.02%
2018/03/06	7	129.43	22	132.86	136.50	-15	5,904	-0.25%
2018/03/05	17	125.82	22	127.30	124.50	-5	5,631	-0.09%
2018/03/02	14	120.68	4	118.75	119.00	10	5,377	0.19%
2018/03/01	2	118.50	7	117.64	121.00	-5	5,357	-0.09%
2018/02/27	5	117.00	3	117.50	115.50	2	5,330	0.04%
2018/02/26	9	118.11	1	119.00	118.00	8	5,297	0.15%
2018/02/23	8	123.69	17	122.00	115.50	-9	5,265	-0.17%
2018/02/22	7	117.64	12	116.67	118.00	-5	5,175	-0.10%
2018/02/21	1	109.00	1	111.00	111.00	0	5,049	0.00%
2018/02/12	5	101.10	11	100.40	101.00	-6	5,037	-0.12%
2018/02/09	12	98.43	8	97.13	98.50	4	5,030	0.08%
2018/02/08	8	98.69	8	97.38	99.50	0	5,014	0.00%
2018/02/07	3	100.30	1	102.50	96.90	2	5,023	0.04%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/02	8	117.56	8	118.44	117.50	0	5,123	0.00%
2018/02/01	3	119.50	3	116.50	115.00	0	5,125	0.00%
2018/01/31	13	117.62	9	118.28	118.00	4	5,121	0.08%
2018/01/30	13	124.92	8	122.56	122.50	5	5,057	0.10%
2018/01/29	8	122.88	10	126.05	129.00	-2	5,011	-0.04%
2018/01/26	16	122.44	16	122.63	120.50	0	4,916	0.00%
2018/01/25	3	116.83	11	117.91	119.00	-8	4,766	-0.17%
2018/01/24	24	109.23	11	108.91	108.50	13	4,788	0.27%
2018/01/23	16	113.78	16	110.44	107.50	0	4,797	0.00%
2018/01/22	9	110.22	11	110.95	112.00	-2	4,779	-0.04%
2018/01/19	26	105.23	25	106.06	105.00	1	4,851	0.02%
2018/01/18	12	100.06	12	104.25	102.00	0	4,789	0.00%
2018/01/17	4	96.98	4	96.55	95.90	0	4,926	0.00%
2018/01/16	2	98.25	2	99.90	98.00	0	5,071	0.00%
2018/01/15	6	95.92	6	96.42	95.40	0	5,141	0.00%
2018/01/11	4	92.40	4	92.40	91.30	0	5,520	0.00%
2018/01/10	3	94.23	3	92.03	91.90	0	5,663	0.00%
2018/01/09	2	97.00	2	95.25	95.80	0	5,897	0.00%
2018/01/08	0	0.00	1	100.50	97.60	-1	6,001	-0.02%
2018/01/05	7	100.79	6	99.40	99.20	1	6,326	0.02%
2018/01/04	7	96.13	7	99.96	100.50	0	6,377	0.00%