碩禾 (3691)-玉山-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
79.1
漲跌
▼1.2
漲幅
-1.49%
成交量
217張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	79.80	80.30	-1	229	-0.44%
2024/12/24	0	78.80	1	79.50	79.20	-1	246	-0.40%
2024/12/23	0	0.00	1	79.00	77.70	-1	244	-0.41%
2024/12/19	0	0.00	1	77.60	77.80	-1	243	-0.41%
2024/12/18	0	0.00	6	78.77	79.00	-6	244	-2.45%
2024/12/16	2	77.80	2	79.10	77.80	0	248	0.00%
2024/12/13	0	0.00	15	78.90	79.00	-15	248	-6.03%
2024/12/12	0	81.60	0	0.00	82.50	0	242	0.00%
2024/12/10	0	0.00	0	84.50	84.50	0	245	-0.01%
2024/11/15	1	90.20	1	92.40	88.90	0	331	0.00%
2024/11/12	0	0.00	0.4	87.10	86.50	-0.4	355	-0.11%
2024/11/08	0	0.00	0.1	89.80	88.20	-0.1	391	-0.03%
2024/11/01	0	0.00	2	93.20	94.10	-2	417	-0.48%
2024/10/28	1	93.39	0	0.00	93.00	1	424	0.24%
2024/10/25	2	95.50	0	0.00	95.50	2	426	0.47%
2024/10/24	0	97.00	0	0.00	96.70	0	434	0.00%
2024/10/18	0	0.00	0.2	98.50	98.20	-0.2	499	-0.03%
2024/10/16	0	0.00	3	102.50	101.00	-3	519	-0.58%
2024/10/11	3	100.00	0	0.00	99.20	3	558	0.54%
2024/10/09	0	102.00	0	0.00	100.00	0	592	0.00%
2024/09/26	0	0.00	0	110.00	104.50	0	843	0.00%
2024/09/23	0	0.00	0.2	102.58	103.00	-0.2	990	-0.02%
2024/09/20	1	103.50	0.1	103.50	103.50	0.9	1,027	0.09%
2024/09/19	0	103.00	0	0.00	104.00	0	1,033	0.00%
2024/09/13	1	102.00	3	102.00	102.00	-2	1,059	-0.19%
2024/09/04	1	99.00	0	0.00	97.00	1	1,129	0.09%
2024/09/03	0	108.00	11	105.50	106.00	-11	1,119	-0.98%
2024/09/02	2	110.50	0	0.00	110.50	2	1,114	0.18%
2024/08/30	3	111.50	0	0.00	111.50	3	1,117	0.27%
2024/08/27	2	112.50	0	0.00	112.50	2	1,127	0.18%
2024/08/15	4	111.75	1	109.50	112.50	3	1,226	0.24%
2024/08/14	0	0.00	3	114.00	114.50	-3	1,219	-0.25%
2024/08/13	6.1	111.24	0	0.00	112.00	6.1	1,233	0.50%
2024/08/12	0	0.00	1	122.50	122.50	-1	1,217	-0.08%
2024/08/09	1	119.00	0	0.00	118.00	1	1,266	0.08%
2024/08/05	0	109.73	0	0.00	109.50	0	1,408	0.00%
2024/07/30	0	0.00	1	126.00	126.00	-1	1,467	-0.07%
2024/07/26	2	123.75	4	123.75	124.50	-2	1,514	-0.13%
2024/07/23	1	128.50	4	128.75	127.50	-3	1,509	-0.20%
2024/07/22	2	133.00	0	0.00	131.00	2	1,512	0.13%
2024/07/19	2	143.75	0	0.00	141.00	2	1,492	0.13%
2024/07/18	3	143.00	3	148.00	147.00	0	1,496	0.00%
2024/07/17	1	149.50	0	0.00	147.00	1	1,491	0.07%
2024/07/16	1	147.00	1	148.50	147.50	0	1,489	0.00%
2024/07/15	1	144.00	0	0.00	146.00	1	1,495	0.07%
2024/07/12	1	149.00	1	153.00	147.50	0	1,528	0.00%
2024/07/11	5	151.20	2	153.00	152.00	3	1,536	0.20%
2024/07/10	0	0.00	0	147.50	147.50	0	1,532	0.00%
2024/07/09	1	137.50	2	140.50	142.00	-1	1,561	-0.06%
2024/07/08	2	149.22	1	148.00	143.50	1	1,603	0.06%
2024/07/05	2	151.75	3	152.16	152.00	-1	1,646	-0.06%
2024/07/04	2	147.24	3	146.50	146.00	-1	1,654	-0.06%
2024/07/03	2	148.00	0.3	150.50	149.00	1.7	1,663	0.10%
2024/07/02	10.1	151.95	7	152.71	150.50	3.1	1,639	0.19%
2024/07/01	1	148.00	0	0.00	147.50	1	1,536	0.07%
2024/06/28	6	141.08	1	142.50	145.50	5	1,514	0.33%
2024/06/27	13.1	148.70	10.1	148.16	144.00	3	1,483	0.20%
2024/06/26	4	141.13	5	141.58	143.00	-1	1,394	-0.07%
2024/06/24	0.1	130.91	0	0.00	130.50	0.1	1,369	0.01%
2024/06/21	9	135.89	3	135.34	134.50	6	1,371	0.44%
2024/06/20	0	0.00	1	133.49	134.00	-1	1,364	-0.07%
2024/06/19	1	129.97	0	0.00	128.00	1	1,365	0.07%
2024/06/11	1	130.01	0	0.00	130.00	1	1,350	0.08%
2024/06/07	2	133.75	3	134.83	134.50	-1	1,367	-0.07%
2024/06/05	1	130.00	0	0.00	130.00	1	1,423	0.07%
2024/06/04	0.1	132.00	1	131.00	131.00	-0.9	1,427	-0.06%
2024/06/03	0	129.50	1	129.50	130.50	-1	1,427	-0.07%
2024/05/30	1.1	133.45	2.2	132.00	132.00	-1.1	1,436	-0.08%
2024/05/29	0.1	135.77	4	132.50	132.00	-3.9	1,434	-0.27%
2024/05/28	2	139.50	4	139.88	140.50	-2	1,409	-0.14%
2024/05/27	5.2	138.96	0	0.00	140.00	5.2	1,420	0.37%
2024/05/24	1	138.48	4	140.00	140.00	-3	1,415	-0.21%
2024/05/22	0	0.00	0	153.50	150.00	0	1,375	0.00%
2024/05/21	0	0.00	0	150.00	148.00	0	1,364	0.00%
2024/05/17	2	149.75	2	148.26	148.00	0	1,361	0.00%
2024/05/16	1	143.50	0	0.00	143.00	1	1,336	0.07%
2024/05/15	4	148.61	1	142.50	142.50	3	1,320	0.23%
2024/05/14	7	154.50	0.1	156.05	153.00	6.9	1,274	0.54%
2024/05/13	4	169.88	2	159.54	161.50	2	1,243	0.16%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	0	0.00	3	160.50	160.50	-3	1,126	-0.27%
2024/05/06	2	162.50	2	159.50	160.00	0	1,095	0.00%
2024/05/03	2.1	159.62	2	162.50	163.50	0.1	1,075	0.00%
2024/05/02	4.1	155.88	1	159.00	154.50	3.1	1,048	0.30%
2024/04/30	0	154.50	5	154.60	158.00	-5	1,038	-0.48%
2024/04/29	0	0.00	1	143.50	145.50	-1	1,008	-0.10%
2024/04/26	1	147.00	1	149.00	144.00	0	1,012	0.00%
2024/04/25	4	145.50	0	0.00	146.00	4	999	0.40%
2024/04/24	2	150.25	1	152.50	146.50	1	997	0.10%
2024/04/23	1	146.00	0	0.00	145.00	1	979	0.10%
2024/04/22	1	146.50	0	0.00	145.50	1	975	0.10%
2024/04/19	6	147.67	0.3	147.00	147.00	5.8	975	0.59%
2024/04/18	4	157.00	4	155.25	150.00	0	957	0.00%
2024/04/17	2	150.00	0	0.00	154.00	2	931	0.21%
2024/04/15	0	0.00	1.2	154.42	156.00	-1.2	871	-0.14%
2024/04/12	0	0.00	0.5	150.08	152.50	-0.5	819	-0.06%
2024/04/11	2	139.50	1	141.00	141.50	1	761	0.13%
2024/04/10	3	130.33	1	131.00	130.00	2	697	0.29%
2024/04/09	0	126.00	0	0.00	126.50	0	655	0.00%
2024/04/08	0	0.00	2	121.00	118.50	-2	628	-0.32%
2024/04/01	2	116.00	0	0.00	113.50	2	616	0.33%
2024/03/28	0	0.00	2.2	122.57	123.50	-2.2	600	-0.36%
2024/03/26	0	0.00	4	121.00	120.00	-4	581	-0.69%
2024/03/25	0	118.50	0	0.00	119.50	0	575	0.00%
2024/03/21	0	0.00	2.1	118.40	116.00	-2.1	559	-0.37%
2024/03/20	2	112.50	0	0.00	112.50	2	542	0.37%
2024/03/18	2	112.00	3	114.17	115.50	-1	533	-0.19%
2024/03/14	2	117.00	0	0.00	116.00	2	508	0.39%
2024/03/13	1	119.00	0	0.00	118.50	1	502	0.20%
2024/03/12	0	0.00	1	119.00	117.50	-1	477	-0.21%
2024/03/11	1	119.00	0	0.00	119.00	1	434	0.23%
2024/03/06	0	0.00	1	112.50	113.00	-1	393	-0.25%
2024/03/04	0	115.50	1	116.50	115.50	-1	370	-0.26%
2024/02/29	1	114.00	3	115.17	115.50	-2	355	-0.56%
2024/02/27	2	109.00	0	0.00	111.00	2	337	0.59%
2024/02/21	0	0.00	0.5	105.00	105.50	-0.5	309	-0.15%
2024/02/20	0	103.00	0	0.00	103.00	0	302	0.00%
2024/02/19	0	0.00	1	104.50	103.00	-1	299	-0.33%
2024/02/15	0	0.00	1	98.30	104.00	-1	290	-0.35%
2024/02/01	0	97.80	0	0.00	97.80	0	277	0.01%
2024/01/31	0	0.00	0	101.50	100.00	0	272	0.00%
2024/01/29	0	0.00	0	100.00	100.50	0	265	0.00%
2024/01/26	0	97.65	0	0.00	97.30	0	263	0.01%
2024/01/23	0	0.00	0.3	99.70	100.00	-0.3	242	-0.13%
2024/01/19	0	95.00	0	0.00	95.40	0	225	0.02%
2024/01/17	2	92.15	0	0.00	92.00	2	217	0.92%
2024/01/15	1	96.00	1	96.40	96.10	0	205	0.00%
2024/01/11	1	95.00	1.3	94.66	92.80	-0.3	191	-0.14%
2024/01/10	0.8	99.00	0	0.00	90.00	0.8	178	0.47%
2024/01/05	0	0.00	0	94.38	91.90	0	173	-0.02%
2024/01/04	3	90.10	3	88.40	88.20	0	166	0.01%
2024/01/02	0	0.00	1	92.30	92.60	-1	160	-0.63%
2023/12/29	1	90.30	0	0.00	90.50	1	158	0.63%
2023/12/28	1	91.00	0	0.00	90.60	1	157	0.64%