聯上 (4113)-玉山-桃園券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	26.30	0	0.00	26.10	1	740	0.14%
2025/01/16	2	26.10	0	0.00	26.15	2	762	0.26%
2025/01/13	2	26.75	0	0.00	26.75	2	785	0.25%
2025/01/08	2	28.80	0	0.00	29.00	2	777	0.26%
2025/01/06	2	29.98	1	29.90	30.25	1	770	0.13%
2024/12/27	1	28.80	0	0.00	28.85	1	821	0.12%
2024/12/24	1	28.60	0	0.00	28.70	1	837	0.12%
2024/12/23	1	28.60	2	28.70	28.70	-1	864	-0.12%
2024/12/20	0.5	29.00	0	0.00	28.30	0.5	914	0.05%
2024/12/17	2	28.85	0	0.00	28.75	2	1,047	0.19%
2024/12/13	0.3	28.80	0	0.00	28.95	0.3	1,054	0.03%
2024/12/11	2	30.40	0	0.00	30.10	2	1,105	0.18%
2024/12/09	2	30.40	0	0.00	29.85	2	1,201	0.17%
2024/12/05	2.5	30.36	0	0.00	30.10	2.5	1,197	0.21%
2024/12/03	1.7	30.88	0	0.00	30.65	1.7	1,216	0.14%
2024/12/02	2	31.60	0	0.00	31.25	2	1,227	0.16%
2024/11/29	2	31.70	0	0.00	31.60	2	1,254	0.16%
2024/11/28	2	31.50	0	0.00	31.50	2	1,276	0.16%
2024/11/27	3	32.18	0	0.00	31.80	3	1,283	0.23%
2024/11/26	3	32.50	1	32.80	32.50	2	1,287	0.16%
2024/11/25	0	0.00	1	32.55	32.55	-1	1,296	-0.08%
2024/11/21	11	32.42	7	31.94	31.75	4	1,339	0.30%
2024/11/20	4	31.93	3	33.10	32.45	1	1,331	0.08%
2024/11/19	2	31.25	5	30.71	31.25	-3	1,316	-0.23%
2024/11/18	5	29.40	12	29.60	29.50	-7	1,308	-0.53%
2024/11/15	4	28.60	17.4	29.22	29.20	-13.4	1,308	-1.03%
2024/11/14	2	28.10	4	28.20	28.05	-2	1,322	-0.15%
2024/11/13	1	28.35	2.4	28.51	28.55	-1.4	1,354	-0.10%
2024/11/12	2	28.15	20	28.66	28.30	-18	1,397	-1.29%
2024/11/11	0	0.00	7.3	28.66	28.70	-7.3	1,423	-0.52%
2024/11/08	10	28.50	4.1	28.42	28.00	5.9	1,443	0.41%
2024/11/07	3	27.87	5	27.97	28.00	-2	1,477	-0.14%
2024/11/06	7	28.04	0	0.00	27.90	7	1,489	0.47%
2024/11/05	1.2	28.37	6	28.55	28.45	-4.8	1,518	-0.31%
2024/11/04	15	28.55	0	0.00	28.30	15	1,561	0.96%
2024/11/01	2	28.30	3.9	28.73	29.35	-1.9	1,594	-0.12%
2024/10/30	3.9	28.24	30.8	28.24	28.40	-26.9	1,619	-1.66%
2024/10/29	10	28.23	11.9	27.83	28.10	-1.9	1,658	-0.11%
2024/10/28	7	28.82	4	28.85	28.75	3	1,637	0.18%
2024/10/25	14	29.38	2.6	29.33	29.00	11.4	1,653	0.69%
2024/10/24	6	29.60	4	29.65	29.50	2	1,693	0.12%
2024/10/23	12	29.88	3	29.75	29.65	9	1,721	0.52%
2024/10/22	4.1	30.20	5.5	30.31	30.35	-1.4	1,737	-0.08%
2024/10/21	9.9	30.15	4.4	30.20	30.05	5.5	1,767	0.31%
2024/10/18	6	31.47	2	31.30	31.10	4	1,803	0.22%
2024/10/17	1.2	32.33	2.2	31.93	32.50	-1	1,874	-0.06%
2024/10/16	6	31.71	3.7	31.83	31.85	2.3	2,029	0.11%
2024/10/15	4	31.84	2.9	32.08	32.05	1.1	2,108	0.05%
2024/10/14	11.7	32.02	12.9	32.07	32.15	-1.2	2,121	-0.06%
2024/10/11	13.5	32.32	8.2	32.32	32.35	5.3	2,124	0.25%
2024/10/09	5.9	32.56	7	32.74	32.55	-1.1	2,152	-0.05%
2024/10/08	7	33.23	7.1	33.30	33.40	-0.1	2,176	-0.01%
2024/10/07	24.5	32.99	6	33.23	33.50	18.5	2,212	0.83%
2024/10/04	10	33.74	15	33.59	32.10	-5	2,215	-0.23%
2024/10/01	8.2	35.24	4.9	35.39	35.15	3.3	2,176	0.15%
2024/09/30	2	36.13	3	36.38	36.00	-1	2,170	-0.05%
2024/09/27	3	36.28	4.8	36.40	36.40	-1.8	2,169	-0.08%
2024/09/26	15	36.42	7	36.59	36.65	8	2,164	0.37%
2024/09/25	0	0.00	2	37.33	36.90	-2	2,165	-0.09%
2024/09/24	16	36.21	0	0.00	35.80	16	2,150	0.74%
2024/09/23	1	35.95	3.1	36.49	35.95	-2.1	2,107	-0.10%
2024/09/20	3	40.18	0	0.00	39.90	3	2,042	0.15%
2024/09/18	0	0.00	3	41.85	42.00	-3	1,984	-0.15%
2024/09/13	2	41.05	3	41.43	41.80	-1	2,014	-0.05%
2024/09/12	4	41.70	1	42.10	41.35	3	2,005	0.15%
2024/09/11	1	39.50	0	0.00	42.25	1	1,997	0.05%
2024/09/10	5	45.10	0	0.00	42.70	5	2,007	0.25%
2024/09/06	1	44.70	0	0.00	44.90	1	2,049	0.05%
2024/08/30	1	45.90	1	45.90	46.05	0	2,292	0.00%
2024/08/28	1	45.35	0	0.00	45.40	1	2,498	0.04%
2024/08/27	10	45.80	11	44.83	45.70	-1	2,549	-0.04%
2024/08/26	1	46.10	0	0.00	44.85	1	2,547	0.04%
2024/08/23	10	46.85	0	0.00	45.95	10	2,531	0.40%
2024/08/19	0	0.00	1	53.30	52.30	-1	2,461	-0.04%
2024/08/16	30	54.12	19	54.35	53.00	11	2,456	0.45%
2024/08/14	3	53.17	1	55.10	52.70	2	2,415	0.08%
2024/08/13	1	51.10	10	52.40	52.50	-9	2,386	-0.38%
2024/08/09	6	46.00	0	0.00	46.40	6	2,366	0.25%
2024/08/07	1	44.40	2	45.68	45.50	-1	2,363	-0.04%
2024/08/06	2	43.05	1	43.05	43.05	1	2,348	0.04%
2024/08/05	4	47.88	0	0.00	47.80	4	2,318	0.17%
2024/07/29	1	56.80	1	57.30	55.50	0	2,228	0.00%
2024/07/26	2	55.10	1	54.70	54.20	1	2,190	0.05%
2024/07/23	3	54.47	0	0.00	54.20	3	2,173	0.14%
2024/07/19	3	56.20	0	0.00	55.00	3	2,133	0.14%
2024/07/18	3	59.00	9	57.91	58.40	-6	2,073	-0.29%
2024/07/17	2.4	57.37	16	59.24	57.20	-13.6	1,996	-0.68%
2024/07/16	2	55.70	0	0.00	56.30	2	1,854	0.11%
2024/07/12	1	51.50	0	0.00	50.50	1	1,768	0.06%
2024/07/10	3	49.67	7	51.07	51.70	-4	1,757	-0.23%
2024/07/09	4	47.60	0	0.00	47.90	4	1,733	0.23%
2024/07/08	4	48.10	0	0.00	46.85	4	1,734	0.23%
2024/07/05	9	49.30	0	0.00	49.65	9	1,762	0.51%
2024/07/02	5	51.40	0	0.00	51.40	5	1,747	0.29%
2024/06/27	1	50.60	0	0.00	50.80	1	1,730	0.06%
2024/06/24	0	0.00	3	50.20	50.00	-3	1,716	-0.17%
2024/06/21	1	51.80	0	0.00	50.00	1	1,710	0.06%
2024/06/18	0	0.00	1	52.90	53.00	-1	1,668	-0.06%
2024/06/17	4	51.65	0	0.00	52.40	4	1,644	0.24%
2024/06/14	8	58.70	8	57.40	56.80	0	1,565	0.00%
2024/06/13	0	0.00	1.1	58.04	57.50	-1.1	1,579	-0.07%
2024/06/12	3	60.83	1	58.70	58.20	2	1,591	0.13%
2024/06/11	3	65.80	1	63.10	64.60	2	1,544	0.13%
2024/06/07	5.1	62.83	7	68.07	64.90	-1.9	1,483	-0.13%
2024/06/06	1	59.20	0	0.00	62.30	1	1,385	0.07%
2024/06/05	1	58.50	8	58.70	58.80	-7	1,362	-0.51%
2024/06/03	5	59.92	3	56.40	60.20	2	1,278	0.16%
2024/05/27	1	49.05	0	0.00	49.10	1	1,110	0.09%
2024/05/24	3	49.25	0	0.00	49.45	3	1,128	0.27%
2024/05/23	6	49.15	0	0.00	49.40	6	1,140	0.53%
2024/05/15	7	47.75	0	0.00	47.25	7	1,128	0.62%
2024/05/14	11	50.22	0	0.00	48.50	11	1,131	0.97%
2024/05/07	3	49.32	0	0.00	50.00	3	1,119	0.27%
2024/05/03	1	48.50	0	0.00	49.50	1	1,111	0.09%
2024/04/30	1	46.50	0	0.00	47.40	1	1,102	0.09%
2024/04/16	2	42.25	0	0.00	41.70	2	1,059	0.19%
2024/04/12	1	42.85	1	43.90	44.40	0	1,059	0.00%
2024/04/11	1	43.35	0	0.00	44.20	1	1,016	0.10%
2024/03/25	1	37.55	0	0.00	38.10	1	1,002	0.10%
2024/03/18	1	35.05	0	0.00	34.65	1	992	0.10%
2024/03/15	1	35.20	0	0.00	35.05	1	960	0.10%
2024/03/13	1	39.00	0	0.00	39.60	1	900	0.11%
2024/03/01	1	39.00	0	0.00	39.50	1	975	0.10%
2024/02/16	0	0.00	2	36.00	35.95	-2	1,045	-0.19%
2024/02/02	1	34.75	1	35.00	34.90	0	1,017	0.00%