智擎 (4162)-玉山-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	93.30	0	0.00	92.10	1	1,188	0.08%
2024/12/09	1	93.20	0	0.00	92.50	1	1,184	0.08%
2024/12/06	0	93.70	1	93.40	93.30	-1	1,180	-0.08%
2024/12/04	0	0.00	1	94.50	94.60	-1	1,164	-0.09%
2024/12/03	2	94.40	0	0.00	94.40	2	1,161	0.17%
2024/11/28	1	95.00	0	0.00	92.40	1	1,110	0.09%
2024/11/26	0	0.00	1	94.60	94.00	-1	1,084	-0.09%
2024/11/22	0	0.00	1	95.40	93.80	-1	1,031	-0.10%
2024/11/20	1	97.70	1	97.20	96.50	0	1,018	0.00%
2024/11/19	0	0.00	9	96.00	96.00	-9	1,015	-0.89%
2024/11/18	3	96.50	3	100.00	96.50	0	1,010	0.00%
2024/11/14	1	106.50	0	0.00	101.50	1	971	0.10%
2024/11/13	8	107.81	8	106.13	106.50	0	946	0.00%
2024/11/11	2	103.75	0	0.00	103.50	2	882	0.23%
2024/11/08	1	103.50	0	0.00	103.00	1	873	0.11%
2024/11/07	0	0.00	2	104.00	103.50	-2	852	-0.23%
2024/11/06	10	106.15	9	102.00	102.50	1	826	0.12%
2024/11/05	0	0.00	2	102.00	106.00	-2	782	-0.26%
2024/11/04	14	104.96	8	101.94	100.00	6	758	0.79%
2024/11/01	1	109.00	3.1	108.01	105.00	-2.1	730	-0.28%
2024/10/30	0	0.00	0.4	102.00	102.00	-0.4	617	-0.06%
2024/10/29	0	0.00	9	100.83	100.50	-9	604	-1.49%
2024/10/28	12.1	101.09	11	102.50	102.00	1.1	576	0.18%
2024/10/24	19	99.51	19	98.98	98.30	0	494	0.00%
2024/10/22	0	0.00	1	86.70	86.70	-1	404	-0.25%
2024/10/15	0	0.00	1	89.80	90.20	-1	483	-0.21%
2024/10/09	0	0.00	2	90.90	89.50	-2	508	-0.39%
2024/10/04	0	88.80	0	0.00	88.70	0	541	0.00%
2024/09/04	1	82.20	0	0.00	82.00	1	698	0.14%
2024/08/27	3	86.60	3	86.70	86.50	0	734	0.00%
2024/08/20	0	0.00	4	85.60	85.80	-4	742	-0.54%
2024/08/15	1	84.50	0	0.00	84.50	1	745	0.13%
2024/08/14	1	83.60	0	0.00	83.60	1	755	0.13%
2024/08/13	3	84.53	0	0.00	84.40	3	772	0.39%
2024/08/09	1	87.00	0	0.00	85.40	1	783	0.13%
2024/08/07	0.2	86.70	0	0.00	86.70	0.2	794	0.03%
2024/08/05	2.2	84.09	0	0.00	83.00	2.2	764	0.28%
2024/08/02	0.2	92.20	2	92.10	92.20	-1.9	741	-0.25%
2024/07/26	1	95.20	1	95.60	97.60	0	729	0.00%
2024/07/22	0.1	93.50	0	0.00	92.00	0.1	718	0.01%
2024/07/19	2.1	95.24	1	94.90	94.20	1.1	708	0.16%
2024/07/18	0	0.00	0.2	98.60	99.40	-0.2	676	-0.03%
2024/07/16	12.1	97.74	12	97.00	97.00	0.1	658	0.02%
2024/07/11	1	95.60	0	0.00	95.20	1	650	0.15%
2024/07/05	0.2	97.60	5	96.80	97.50	-4.8	625	-0.77%
2024/06/19	0	0.00	10	94.04	93.80	-10	637	-1.57%
2024/06/17	1	96.00	0	0.00	95.50	1	644	0.16%
2024/06/13	5	97.00	2.4	96.84	96.90	2.7	651	0.41%
2024/06/11	2	96.00	0	95.80	95.40	2	636	0.31%
2024/06/06	0	91.70	0	0.00	91.10	0	630	0.00%
2024/06/05	0	0.00	3	92.30	92.90	-3	632	-0.47%
2024/06/04	0.2	91.80	0	0.00	90.80	0.2	647	0.03%
2024/06/03	1	90.90	0	0.00	90.70	1	693	0.14%
2024/05/30	0	91.80	0	0.00	90.30	0	737	0.00%
2024/05/29	2	91.95	0	0.00	91.50	2	747	0.27%
2024/05/28	0.2	92.50	0	92.60	92.30	0.1	760	0.02%
2024/05/24	0.1	92.80	0	0.00	92.80	0.1	808	0.01%
2024/05/23	0.1	94.10	0	0.00	93.60	0.1	842	0.01%
2024/05/22	0.2	94.70	0	0.00	94.10	0.2	847	0.02%
2024/05/21	0.6	96.80	0	0.00	95.10	0.6	850	0.06%
2024/05/16	0	0.00	1	95.20	95.10	-1	869	-0.11%
2024/05/14	0	0.00	2	95.40	94.30	-2	1,043	-0.19%
2024/05/13	1	92.60	0	0.00	92.60	1	1,038	0.10%
2024/05/03	0	0.00	2	94.50	93.80	-2	1,364	-0.15%
2024/04/29	0	0.00	5	93.60	95.30	-5	1,430	-0.35%
2024/04/23	0	0.00	1	90.00	90.20	-1	1,498	-0.07%
2024/04/22	1	88.80	1	90.00	88.00	0	1,512	0.00%
2024/04/19	1	89.04	0	0.00	89.00	1	1,523	0.07%
2024/04/17	0	0.00	1	92.40	92.60	-1	1,541	-0.06%
2024/04/16	1	92.90	2	91.15	91.00	-1	1,557	-0.06%
2024/04/15	3	94.40	0	0.00	94.10	3	1,565	0.19%
2024/04/12	4	97.65	0	0.00	97.10	4	1,579	0.25%
2024/04/10	1	98.40	4	99.38	98.80	-3	1,642	-0.18%
2024/04/09	3	98.17	0	0.00	97.60	3	1,722	0.17%
2024/04/08	0	0.00	3	99.80	99.10	-3	1,770	-0.17%
2024/04/03	3	98.10	2	99.00	99.00	1	1,777	0.06%
2024/03/28	1	100.00	0	0.00	99.40	1	1,839	0.05%
2024/03/27	1	96.90	2	98.85	99.70	-1	1,828	-0.05%
2024/03/26	4	99.45	0	0.00	96.80	4	1,818	0.22%
2024/03/25	12	99.66	11	100.50	101.00	1	1,816	0.06%
2024/03/21	0	0.00	5	95.78	96.00	-5	1,827	-0.27%
2024/03/20	5	94.98	0	0.00	95.80	5	1,855	0.27%
2024/03/19	2	96.80	6	96.48	96.80	-4	1,864	-0.21%
2024/03/14	0	0.00	1	93.10	92.70	-1	1,882	-0.05%
2024/03/13	4	93.47	0	0.00	92.40	4	1,896	0.21%
2024/03/08	1.3	95.73	3	99.00	95.10	-1.7	1,924	-0.09%
2024/03/07	3.2	96.69	8	96.60	99.30	-4.8	1,930	-0.25%
2024/03/06	2.1	98.47	1	98.70	98.10	1.1	1,937	0.06%
2024/03/05	1	100.50	3	101.17	100.50	-2	1,914	-0.10%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/03/01	2	102.50	0	0.00	101.50	2	1,939	0.10%
2024/02/29	3	102.83	2	103.50	103.50	1	1,986	0.05%
2024/02/27	3	104.33	0	0.00	103.00	3	1,995	0.15%
2024/02/26	7	103.00	11	103.59	104.50	-4	1,990	-0.20%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/21	13	102.88	12	101.50	101.50	1	2,043	0.05%
2024/02/20	0	101.33	0	0.00	101.50	0	2,058	0.00%
2024/02/16	4	105.13	1	102.50	102.00	3	2,096	0.14%
2024/02/15	1	113.00	3	111.33	110.50	-2	2,060	-0.10%
2024/02/05	1	106.00	1	107.00	106.50	0	2,024	0.00%
2024/02/02	2	106.25	2	105.25	105.50	0	2,216	0.00%
2024/02/01	1	106.00	2	107.25	107.00	-1	2,281	-0.04%
2024/01/31	1	106.00	2	106.25	106.00	-1	2,396	-0.04%
2024/01/29	30	108.43	27	106.89	106.00	3	2,760	0.11%
2024/01/26	62	111.54	62	109.46	108.50	0	2,838	0.00%
2024/01/25	1	104.50	2	104.50	105.00	-1	2,782	-0.04%
2024/01/24	1	99.00	1	99.50	100.50	0	2,896	0.00%
2024/01/23	0	0.00	1	99.80	99.40	-1	3,072	-0.03%
2024/01/22	0	0.00	2	99.65	100.50	-2	3,404	-0.06%
2024/01/19	2	99.30	3	99.90	98.50	-1	3,625	-0.03%
2024/01/18	1	98.80	1	99.60	98.50	0	3,814	0.00%
2024/01/17	1	99.00	7	100.50	98.30	-6	4,079	-0.15%
2024/01/16	0.3	103.50	4	102.50	102.50	-3.7	4,486	-0.08%
2024/01/15	1.5	104.33	0	0.00	104.50	1.5	4,586	0.03%
2024/01/12	1	103.50	2	104.00	103.00	-1	4,603	-0.02%
2024/01/11	11	102.82	45	101.60	101.50	-34	4,609	-0.74%
2024/01/10	14	104.61	13	103.46	102.00	1	4,615	0.02%
2024/01/09	3	106.68	1	108.00	104.50	2	4,602	0.04%
2024/01/08	7	107.57	2	108.50	108.00	5	4,592	0.11%
2024/01/05	2	107.75	2	107.50	109.00	0	4,607	0.00%
2024/01/04	2	104.50	0	0.00	103.00	2	4,593	0.04%
2024/01/03	6	107.42	0	0.00	106.00	6	4,625	0.13%
2024/01/02	1	110.00	1	106.50	110.00	0	4,583	0.00%
2023/12/26	1	104.00	0	0.00	104.00	1	4,491	0.02%
2023/12/25	3	102.50	1	102.50	105.00	2	4,477	0.04%
2023/12/21	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/20	2	103.25	2	104.50	102.50	0	4,436	0.00%
2023/12/19	41	102.99	0	0.00	103.50	41	4,422	0.93%
2023/12/18	6	104.83	5	105.00	104.50	1	4,416	0.02%
2023/12/15	1	103.50	2	103.25	104.00	-1	4,397	-0.02%
2023/12/14	1	101.50	8	102.00	101.00	-7	4,377	-0.16%
2023/12/12	6	97.95	7	98.30	97.90	-1	4,386	-0.02%
2023/12/11	1	99.50	1	99.20	97.80	0	4,378	0.00%
2023/12/08	3	100.50	2	101.50	99.40	1	4,356	0.02%
2023/12/07	1	100.00	0	0.00	100.00	1	4,342	0.02%
2023/12/06	2	100.25	0	0.00	100.50	2	4,337	0.05%
2023/12/05	6	102.67	2	102.25	101.50	4	4,321	0.09%
2023/12/04	3	104.33	7	104.14	104.00	-4	4,299	-0.09%
2023/12/01	1	103.00	4	103.63	103.00	-3	4,277	-0.07%
2023/11/30	1	101.50	1	102.00	100.50	0	4,229	0.00%
2023/11/29	6	100.42	2	100.50	101.00	4	4,229	0.09%
2023/11/28	4	101.75	1	103.50	101.50	3	4,258	0.07%
2023/11/27	9	105.72	10	103.55	103.00	-1	4,236	-0.02%
2023/11/24	1	104.00	0	0.00	104.00	1	4,177	0.02%
2023/11/23	1	104.50	2	103.75	104.00	-1	4,154	-0.02%
2023/11/22	1	101.50	1	102.00	101.50	0	4,125	0.00%
2023/11/21	1	101.50	7	101.00	101.00	-6	4,102	-0.15%
2023/11/20	3	103.33	1	102.50	102.00	2	4,063	0.05%
2023/11/17	9	103.50	9	102.50	102.50	0	4,038	0.00%
2023/11/16	1	103.50	0	0.00	102.50	1	4,013	0.02%
2023/11/15	2	105.25	4	104.00	103.50	-2	3,985	-0.05%
2023/11/14	3	103.50	4	103.88	103.00	-1	3,965	-0.03%
2023/11/13	3	106.33	3	106.50	106.50	0	3,934	0.00%
2023/11/10	26	109.50	21	110.26	106.50	5	3,926	0.13%
2023/11/09	12	113.50	9	110.83	111.00	3	3,726	0.08%
2023/11/08	7	110.36	6.1	111.41	112.50	1	3,665	0.03%
2023/11/07	48.1	118.75	38	116.87	114.00	10.1	3,538	0.28%
2023/11/06	5	111.50	10	113.95	115.50	-5	3,216	-0.16%
2023/11/03	8	113.75	7	116.14	112.00	1	3,144	0.03%
2023/11/02	5	111.90	6	113.08	114.00	-1	3,014	-0.03%
2023/11/01	20	115.83	20	114.70	114.50	0	2,887	0.00%
2023/10/31	15	115.33	13	116.31	113.50	2	2,729	0.07%
2023/10/30	33	117.86	28	117.27	116.00	5	2,559	0.20%
2023/10/27	16	111.59	36.5	114.52	118.00	-20.5	2,229	-0.92%
2023/10/26	24.5	109.82	8	108.69	107.50	16.5	2,001	0.82%
2023/10/25	28	111.21	29	111.24	111.50	-1	1,802	-0.06%
2023/10/24	39	103.78	37.2	106.80	110.00	1.8	1,545	0.12%
2023/10/23	12	97.50	15	98.30	100.00	-3	1,117	-0.27%
2023/10/20	4.1	91.13	6	91.55	91.00	-1.9	1,026	-0.19%
2023/10/19	0	0.00	2	89.90	90.70	-2	1,008	-0.20%
2023/10/18	2	87.90	3	89.67	87.30	-1	1,005	-0.10%
2023/10/17	0	0.00	1	91.50	90.30	-1	995	-0.10%
2023/10/13	3	97.33	2	93.60	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1	96.80	95.20	-1	989	-0.10%
2023/10/02	0	0.00	1	88.10	88.20	-1	995	-0.10%
2023/09/26	1	86.40	0	0.00	86.00	1	1,024	0.10%
2023/09/25	0.1	87.80	0	0.00	88.00	0.1	1,038	0.01%
2023/09/18	0	0.00	2	90.08	87.60	-2	1,060	-0.19%
2023/09/15	0	0.00	2	86.20	86.50	-2	1,033	-0.19%
2023/09/13	0	0.00	3	84.53	84.50	-3	1,043	-0.29%
2023/09/12	3	83.57	0	0.00	83.50	3	1,050	0.29%
2023/09/11	0	85.00	0	0.00	84.10	0	1,055	0.00%
2023/09/07	0	0.00	1	85.90	86.40	-1	1,059	-0.09%
2023/09/05	2	87.40	2	86.30	86.50	0	1,063	0.00%
2023/09/04	0	88.00	0	0.00	87.40	0	1,065	0.00%
2023/09/01	2	89.80	2	89.00	89.10	0	1,071	0.00%
2023/08/31	0	0.00	2	86.40	86.90	-2	1,028	-0.19%
2023/08/30	1	86.20	0	0.00	85.80	1	1,029	0.10%
2023/08/29	0	0.00	2	84.45	84.80	-2	1,037	-0.19%
2023/08/17	1	85.00	1	87.00	84.90	0	1,109	0.00%
2023/08/16	1	86.80	4	84.86	87.00	-3	1,094	-0.28%
2023/08/14	4	81.03	5	81.90	81.30	-1	1,056	-0.09%
2023/08/11	2	83.55	0	0.00	83.70	2	1,057	0.19%
2023/08/09	0	0.00	6	84.47	84.90	-6	1,090	-0.55%
2023/08/08	1	84.50	1	85.70	83.80	0	1,103	0.00%
2023/08/07	0	0.00	1	84.20	85.70	-1	1,116	-0.09%
2023/08/04	0	0.00	1	83.20	83.40	-1	1,118	-0.09%
2023/08/02	7	83.89	0	0.00	81.90	7	1,133	0.62%
2023/08/01	1	85.70	5	85.76	84.90	-4	1,126	-0.36%
2023/07/31	3	85.77	3	86.20	84.50	0	1,142	0.00%
2023/07/28	6	85.68	0	0.00	85.40	6	1,167	0.51%
2023/07/27	1	86.50	3	87.00	86.20	-2	1,168	-0.17%
2023/07/26	3	86.00	0	0.00	85.00	3	1,180	0.25%
2023/07/25	0	0.00	4	87.28	87.50	-4	1,172	-0.34%
2023/07/24	2	86.35	1	87.90	86.00	1	1,159	0.09%
2023/07/21	4	88.13	2	86.70	87.10	2	1,167	0.17%
2023/07/19	1	87.40	1	88.40	89.80	0	1,192	0.00%
2023/07/18	1	87.50	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	3	89.41	90.30	-3	1,260	-0.24%
2023/07/14	4	88.10	6	88.68	88.20	-2	1,280	-0.16%
2023/07/12	2	86.85	0	0.00	86.00	2	1,273	0.16%
2023/07/11	3	89.23	0	0.00	87.80	3	1,273	0.24%
2023/07/10	1	92.90	0	0.00	92.00	1	1,244	0.08%
2023/07/06	0	0.00	1	97.50	94.80	-1	1,248	-0.08%
2023/07/05	1	97.00	0	0.00	96.20	1	1,287	0.08%
2023/06/30	0.1	96.80	0	0.00	97.50	0.1	1,342	0.00%
2023/06/29	2	97.50	1	97.50	96.80	1	1,352	0.07%
2023/06/28	0	94.50	1	94.40	95.90	-1	1,381	-0.07%
2023/06/27	2	95.10	6	95.28	94.60	-4	1,428	-0.28%
2023/06/20	7	93.47	0	0.00	93.20	7	1,549	0.45%
2023/06/15	3	92.80	0	0.00	93.20	3	1,556	0.19%
2023/06/14	1	95.80	0	0.00	93.10	1	1,568	0.06%
2023/06/12	1	95.10	0	0.00	94.20	1	1,621	0.06%
2023/06/07	0	0.00	1	96.00	96.50	-1	1,725	-0.06%
2023/06/06	2	94.75	1	95.00	94.90	1	1,747	0.06%
2023/06/05	0	0.00	6	94.47	94.30	-6	1,801	-0.33%
2023/06/02	6	94.00	6	94.95	93.40	0	1,833	0.00%
2023/06/01	1	93.40	0	0.00	93.70	1	1,841	0.05%
2023/05/30	4	93.10	0	0.00	92.60	4	1,861	0.21%
2023/05/29	0	0.00	6	94.27	93.50	-6	1,875	-0.32%
2023/05/26	4	93.40	0	0.00	93.30	4	1,891	0.21%
2023/05/25	0	0.00	1	95.00	94.20	-1	1,902	-0.05%
2023/05/24	3	96.73	2	96.10	96.30	1	1,949	0.05%
2023/05/23	1	98.60	4	96.18	99.00	-3	1,943	-0.15%
2023/05/19	0	0.00	1	94.80	93.40	-1	2,001	-0.05%
2023/05/17	1	96.30	2	95.05	94.60	-1	2,047	-0.05%
2023/05/16	1	92.90	0	0.00	93.10	1	2,060	0.05%
2023/05/15	0	0.00	2	92.10	92.60	-2	2,088	-0.10%
2023/05/12	0	0.00	2	95.20	94.70	-2	2,145	-0.09%
2023/05/10	0	0.00	2	97.80	98.10	-2	2,362	-0.08%
2023/05/09	2	96.60	0	0.00	96.90	2	2,461	0.08%
2023/05/08	1	101.00	1	100.00	99.60	0	2,559	0.00%
2023/05/05	0	0.00	1	102.50	101.50	-1	2,632	-0.04%
2023/05/04	1	101.00	2	102.50	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	2	100.00	99.50	-2	2,731	-0.07%
2023/05/02	1	100.00	0.1	100.00	100.50	1	2,809	0.03%
2023/04/27	0	0.00	3	96.17	96.00	-3	2,938	-0.10%
2023/04/26	0	0.00	1.2	96.17	96.00	-1.2	3,085	-0.04%
2023/04/25	1.2	100.64	2	97.30	97.00	-0.9	3,132	-0.03%
2023/04/24	3	99.17	1	97.90	98.70	2	3,242	0.06%
2023/04/21	5	101.10	7	100.46	98.20	-2	3,315	-0.06%
2023/04/20	14	106.50	10	103.95	103.50	4	3,315	0.12%
2023/04/19	0	0.00	6	106.75	107.00	-6	3,368	-0.18%
2023/04/18	2	104.50	5.2	105.48	105.00	-3.2	3,402	-0.09%
2023/04/17	1.2	105.25	3	105.33	105.00	-1.8	3,534	-0.05%
2023/04/14	2.1	106.50	0	0.00	106.00	2.1	3,733	0.05%
2023/04/13	1.1	108.02	1	108.50	108.00	0.1	3,822	0.00%
2023/04/12	1	107.50	2	108.00	107.00	-1	3,940	-0.03%
2023/04/11	3	106.50	2	107.50	106.50	1	4,052	0.02%
2023/04/10	4	107.25	1	107.00	107.00	3	4,156	0.07%
2023/04/07	3	111.50	2	112.50	111.50	1	4,351	0.02%
2023/04/06	1	112.00	6	111.42	110.00	-5	4,621	-0.11%
2023/03/31	3	107.83	1	108.00	108.00	2	4,746	0.04%
2023/03/30	7	110.14	2	109.75	109.50	5	4,884	0.10%
2023/03/29	2	111.00	2	109.00	111.00	0	4,941	0.00%
2023/03/28	9	112.17	7	107.00	107.00	2	5,010	0.04%
2023/03/27	2	114.00	33	113.45	112.50	-31	5,058	-0.61%
2023/03/24	1	110.00	9.4	108.78	113.00	-8.4	5,137	-0.16%
2023/03/23	32	105.41	0	0.00	104.00	32	5,183	0.62%
2023/03/22	0	0.00	2	106.50	105.50	-2	5,420	-0.04%
2023/03/21	0	0.00	2	106.00	105.00	-2	5,597	-0.04%
2023/03/20	0	0.00	1	105.00	104.50	-1	5,713	-0.02%
2023/03/17	4	103.63	1	104.00	105.00	3	5,849	0.05%
2023/03/16	7	106.86	0	0.00	103.00	7	6,010	0.12%
2023/03/15	5	108.00	5	108.00	108.50	0	6,188	0.00%
2023/03/14	0	109.00	1	109.50	107.00	-1	6,477	-0.02%
2023/03/13	1.1	103.05	7	104.21	106.50	-5.9	6,694	-0.09%
2023/03/10	3.2	107.11	2	107.00	105.50	1.2	6,961	0.02%
2023/03/09	1	107.50	2	109.50	108.00	-1	7,442	-0.01%
2023/03/08	6.1	111.02	3	112.50	110.00	3.1	7,646	0.04%
2023/03/07	5.1	113.72	7	115.29	113.00	-1.9	7,812	-0.02%
2023/03/06	0	0.00	2	115.25	116.00	-2	8,038	-0.02%
2023/03/03	0	0.00	5	115.50	115.00	-5	8,303	-0.06%
2023/03/02	1	115.00	1	115.00	115.00	0	8,561	0.00%
2023/03/01	4	113.00	0	0.00	113.00	4	8,902	0.04%
2023/02/24	3	114.67	0	0.00	114.50	3	9,333	0.03%
2023/02/23	1	115.50	1	116.50	116.50	0	9,673	0.00%
2023/02/22	6	116.50	2.5	115.72	115.50	3.5	9,912	0.04%
2023/02/21	1	120.00	1	121.00	118.50	0	10,128	0.00%
2023/02/20	2	121.50	4	120.88	119.00	-2	10,449	-0.02%
2023/02/17	5	117.60	5	118.20	120.50	0	10,652	0.00%
2023/02/16	4	118.00	12	117.63	118.00	-8	11,041	-0.07%
2023/02/15	1.5	114.67	0	0.00	115.00	1.5	11,340	0.01%
2023/02/14	1	115.00	6	115.00	116.50	-5	11,330	-0.04%
2023/02/13	8	116.31	0	0.00	115.00	8	11,495	0.07%
2023/02/10	1	120.00	4	119.50	116.50	-3	11,668	-0.03%
2023/02/09	3	124.50	0	0.00	121.00	3	11,688	0.03%
2023/02/08	3	121.00	2	121.50	123.00	1	11,638	0.01%
2023/02/07	12	121.83	14	121.14	121.00	-2	11,670	-0.02%
2023/02/06	8	122.13	10	122.35	121.50	-2	11,669	-0.02%
2023/02/03	15	120.27	3	120.50	119.00	12	11,657	0.10%
2023/02/02	1	115.00	5	116.20	119.00	-4	11,675	-0.03%
2023/02/01	3	114.67	2	114.00	114.50	1	11,803	0.01%
2023/01/31	5	112.30	0.1	112.00	115.00	4.9	11,910	0.04%
2023/01/30	0.1	113.50	1.5	114.00	112.00	-1.4	11,924	-0.01%
2023/01/17	5.1	111.80	2	112.50	112.00	3	11,965	0.03%
2023/01/16	6	112.67	8	113.19	114.00	-2	11,956	-0.02%
2023/01/13	1	115.50	1	116.00	117.00	0	11,920	0.00%
2023/01/12	4.1	118.61	3	117.00	116.00	1.1	11,956	0.01%
2023/01/11	11	127.14	8	124.06	122.50	3	11,929	0.03%
2023/01/10	3	128.67	2.1	127.57	128.00	0.9	11,953	0.01%
2023/01/09	6.5	126.50	6.2	128.63	128.50	0.3	12,071	0.00%
2023/01/06	4	126.63	8	125.94	125.50	-4	12,121	-0.03%
2023/01/05	6	130.08	9	129.06	126.00	-3	12,308	-0.02%
2023/01/04	8	131.88	14	131.54	131.50	-6	12,352	-0.05%
2023/01/03	1	126.50	3	127.17	128.00	-2	12,332	-0.02%
2022/12/30	1	127.50	2	126.00	125.00	-1	12,404	-0.01%
2022/12/29	7	124.57	8	123.50	125.00	-1	12,503	-0.01%
2022/12/28	8	124.75	5	124.70	124.00	3	12,557	0.02%
2022/12/27	28	124.88	17	124.38	126.00	11	12,773	0.09%
2022/12/26	15.1	123.91	9	122.72	123.50	6.1	12,916	0.05%
2022/12/23	3.1	119.65	3	120.67	118.50	0.1	12,901	0.00%
2022/12/22	5	120.20	6	119.58	121.00	-1	13,302	-0.01%
2022/12/21	1	116.50	2	118.25	116.00	-1	13,477	-0.01%
2022/12/20	1	115.00	1	118.50	115.00	0	13,872	0.00%
2022/12/19	4	120.13	4	121.00	121.00	0	14,066	0.00%
2022/12/16	5	120.10	4	118.88	117.50	1	14,567	0.01%
2022/12/15	1.1	121.05	1	121.00	121.50	0.1	14,916	0.00%
2022/12/14	11.1	123.64	11	122.27	125.50	0.1	15,006	0.00%
2022/12/13	10.1	128.10	7	128.14	124.00	3.1	14,922	0.02%
2022/12/12	15	126.50	21	125.05	126.00	-6	15,033	-0.04%
2022/12/09	3	125.83	4	127.25	126.00	-1	15,054	-0.01%
2022/12/08	10	130.30	20	130.23	126.50	-10	15,116	-0.07%
2022/12/07	7	135.07	5	137.80	133.00	2	15,242	0.01%
2022/12/06	19	143.50	15	142.73	137.50	4	15,318	0.03%
2022/12/05	7	143.29	15	142.87	146.00	-8	15,276	-0.05%
2022/12/02	18	143.89	20	143.38	140.50	-2	15,297	-0.01%
2022/12/01	51	145.26	47.1	143.22	145.50	3.9	15,224	0.03%
2022/11/30	9	138.22	8	138.94	139.00	1	15,098	0.01%
2022/11/29	19.1	135.76	20.7	135.07	134.50	-1.6	15,207	-0.01%
2022/11/28	14	138.32	13	137.04	137.50	1	15,301	0.01%
2022/11/25	11.1	137.12	22	137.30	133.00	-11	15,609	-0.07%
2022/11/24	25	138.78	17	136.09	138.50	8	15,786	0.05%
2022/11/23	20	136.33	35.2	136.21	139.00	-15.2	15,790	-0.10%
2022/11/22	51.1	137.17	36	137.28	133.00	15.1	15,724	0.10%
2022/11/21	21	138.69	36	138.11	140.00	-15	15,677	-0.10%
2022/11/18	31.1	131.66	28	131.27	132.00	3.1	16,016	0.02%
2022/11/17	10	130.50	7	130.64	129.00	3	16,067	0.02%
2022/11/16	13	126.47	14	128.39	127.50	-1	16,387	-0.01%
2022/11/15	14.1	122.41	16.1	123.37	122.50	-2	16,170	-0.01%
2022/11/14	7	124.14	5	124.30	125.50	2	16,146	0.01%
2022/11/11	32	119.58	18	122.00	123.50	14	15,907	0.09%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	10	104.75	6	104.08	102.50	4	15,721	0.03%
2022/11/08	4	103.25	3.4	104.76	103.50	0.6	15,558	0.00%
2022/11/07	0	0.00	4	98.98	98.30	-4	15,366	-0.03%
2022/11/04	9.3	94.67	10.1	94.80	95.70	-0.8	15,294	-0.01%
2022/11/03	4	97.70	2	96.90	96.10	2	15,262	0.01%
2022/11/02	2	97.30	2	97.95	98.90	0	15,193	0.00%
2022/11/01	4	98.07	4	97.20	97.20	0	15,161	0.00%
2022/10/31	15	93.22	19	95.21	94.80	-4	15,243	-0.03%
2022/10/28	7.1	95.33	7.1	94.13	90.90	0	15,161	0.00%
2022/10/27	7	96.54	8	97.04	98.10	-1	15,131	-0.01%
2022/10/26	1.1	94.72	2.1	93.04	94.10	-0.9	15,095	-0.01%
2022/10/25	6.2	94.75	9.1	93.85	94.00	-2.9	15,137	-0.02%
2022/10/24	3	98.67	0	0.00	96.90	3	15,097	0.02%
2022/10/21	2.1	99.53	1.1	98.52	97.00	1	15,130	0.01%
2022/10/20	2.1	100.66	2	103.25	103.00	0.1	15,319	0.00%
2022/10/19	4.2	104.65	1	105.00	103.00	3.2	15,390	0.02%
2022/10/18	10	105.05	9	102.50	106.00	1	15,556	0.01%
2022/10/17	9.1	100.27	8	101.86	104.50	1	15,629	0.01%
2022/10/14	1	105.93	6.5	105.23	105.50	-5.5	15,523	-0.04%
2022/10/13	9.5	103.76	14	99.66	97.30	-4.5	15,500	-0.03%
2022/10/12	11.6	104.71	4	105.63	107.00	7.6	15,437	0.05%
2022/10/11	1.1	102.63	5	105.31	106.50	-3.9	15,317	-0.03%
2022/10/07	1	111.49	3	110.17	111.00	-2	15,252	-0.01%
2022/10/06	18	107.42	18	109.75	112.00	0	15,299	0.00%
2022/10/05	5	109.90	13	109.65	108.50	-8	15,330	-0.05%
2022/10/04	12	111.04	7	110.57	109.50	5	15,561	0.03%
2022/10/03	35.1	113.87	22	110.18	107.50	13.1	15,465	0.08%
2022/09/30	13	116.00	16	113.94	118.00	-3	15,151	-0.02%
2022/09/29	21	117.52	30	117.60	117.00	-9	15,015	-0.06%
2022/09/28	12.2	121.12	24	118.19	114.00	-11.8	14,622	-0.08%
2022/09/27	32.5	123.98	40	123.79	126.50	-7.5	14,448	-0.05%
2022/09/26	34	126.47	14	127.07	128.00	20	14,123	0.14%
2022/09/23	34	134.82	20	135.55	128.50	14	13,976	0.10%
2022/09/22	20	135.58	34.2	136.43	141.50	-14.2	13,628	-0.10%
2022/09/21	7.5	128.91	7.3	126.79	129.00	0.2	13,306	0.00%
2022/09/20	7	129.29	11	127.91	127.50	-4	13,189	-0.03%
2022/09/19	8	128.88	9	129.06	129.00	-1	13,139	-0.01%
2022/09/16	18	134.11	11	134.50	136.00	7	13,015	0.05%
2022/09/15	12	136.42	7.1	135.09	133.00	5	13,148	0.04%
2022/09/14	18.1	137.69	19	138.82	136.00	-1	13,158	-0.01%
2022/09/13	16	138.84	10	138.25	136.00	6	12,977	0.05%
2022/09/12	10	136.75	5	136.60	138.00	5	12,917	0.04%
2022/09/08	5	133.00	6	135.17	137.50	-1	12,752	-0.01%
2022/09/07	19	131.16	12	130.67	132.50	7	12,521	0.06%
2022/09/06	14.5	131.48	16	129.16	131.00	-1.5	12,350	-0.01%
2022/09/05	13	136.38	7	136.43	135.50	6	11,997	0.05%
2022/09/02	7	134.64	5	135.70	135.00	2	11,796	0.02%
2022/09/01	23	133.37	29.4	134.07	135.00	-6.4	11,582	-0.06%
2022/08/31	33.7	132.93	32	133.34	128.00	1.7	11,057	0.02%
2022/08/30	7.4	126.38	9	128.06	127.00	-1.6	10,604	-0.02%
2022/08/29	17.4	124.94	19	125.18	125.50	-1.6	10,338	-0.02%
2022/08/26	17	127.62	21	127.33	124.50	-4	10,062	-0.04%
2022/08/25	24.2	127.22	17	126.88	126.00	7.2	9,671	0.07%
2022/08/24	7	118.29	11	123.73	127.00	-4	8,980	-0.04%
2022/08/23	11	116.91	18	118.44	115.50	-7	8,671	-0.08%
2022/08/22	23	110.54	8.1	113.46	115.50	14.9	8,082	0.18%
2022/08/19	7.1	105.29	9.1	103.80	105.00	-2	7,963	-0.03%
2022/08/18	13	98.51	11.8	98.94	101.00	1.3	7,753	0.02%
2022/08/17	2	92.95	5	93.00	93.50	-3	7,567	-0.04%
2022/08/16	3	92.47	3.1	91.99	91.70	-0.1	7,495	0.00%
2022/08/15	0	0.00	1	87.70	87.90	-1	7,420	-0.01%
2022/08/12	1.1	87.13	0	0.00	87.50	1.1	7,396	0.01%
2022/08/11	1	88.20	0	0.00	87.50	1	7,401	0.01%
2022/08/10	1	86.70	2	88.00	86.30	-1	7,387	-0.01%
2022/08/09	3	83.57	1	84.10	85.00	2	7,324	0.03%
2022/08/08	1.1	81.50	1	81.20	81.60	0.1	7,277	0.00%
2022/08/05	3.1	83.16	1	83.70	83.10	2.1	7,233	0.03%
2022/08/04	0.1	84.60	0	0.00	84.60	0.1	7,104	0.00%
2022/08/03	3.4	96.23	5.9	94.39	94.00	-2.5	7,129	-0.04%
2022/08/02	5	101.80	3	101.33	99.30	2	6,986	0.03%
2022/08/01	1.9	101.46	1	103.00	103.00	0.9	6,882	0.01%
2022/07/29	7	99.56	13	98.99	99.50	-6	6,779	-0.09%
2022/07/28	3	98.37	3	98.23	98.50	0	6,726	0.00%
2022/07/27	13	98.73	11	100.16	98.20	2	6,671	0.03%
2022/07/26	11.3	98.75	6	99.13	97.20	5.3	6,423	0.08%
2022/07/25	14	99.47	15	99.00	98.20	-1	6,342	-0.02%
2022/07/22	12	95.19	16	95.93	96.50	-4	6,095	-0.07%
2022/07/21	8	92.20	7	92.66	92.70	1	5,955	0.02%
2022/07/20	3	91.80	2	92.65	91.10	1	5,939	0.02%
2022/07/19	10	95.74	9	96.80	93.80	1	5,865	0.02%
2022/07/18	5	92.32	4	92.45	93.80	1	5,785	0.02%
2022/07/15	3	93.83	10	93.50	92.40	-7	5,783	-0.12%
2022/07/14	18	94.18	11	94.06	94.80	7	5,722	0.12%
2022/07/13	35	94.84	35	95.06	94.60	0	5,583	0.00%
2022/07/12	11	93.52	10	91.92	89.60	1	5,517	0.02%
2022/07/11	8	91.75	12.1	91.06	94.90	-4.1	5,359	-0.08%
2022/07/08	4	87.70	1	88.00	86.30	3	5,259	0.06%
2022/07/07	7	86.36	11	88.83	87.20	-4	5,215	-0.08%
2022/07/06	13	89.02	11	89.35	89.70	2	5,123	0.04%
2022/07/05	5	87.44	7	89.16	89.50	-2	5,001	-0.04%
2022/07/04	9	85.30	3.1	85.05	84.60	5.9	4,889	0.12%
2022/07/01	3	87.67	10	86.81	88.90	-7	4,828	-0.14%
2022/06/30	11	88.51	7	85.79	88.10	4	4,743	0.08%
2022/06/29	2.2	88.54	7	88.09	87.60	-4.8	4,732	-0.10%
2022/06/28	7	87.17	8	85.84	85.20	-1	4,860	-0.02%
2022/06/27	20	85.13	13	85.65	85.40	7	4,885	0.14%
2022/06/24	19	86.87	22	87.21	88.70	-3	4,994	-0.06%
2022/06/23	10	87.22	33	88.05	88.80	-23	4,925	-0.47%
2022/06/22	46	86.59	28	86.44	86.10	18	4,738	0.38%
2022/06/21	10	82.09	11	83.15	84.00	-1	4,679	-0.02%
2022/06/20	12	82.38	15	82.73	81.50	-3	4,778	-0.06%
2022/06/17	2	79.30	3	79.40	80.00	-1	4,725	-0.02%
2022/06/16	5	77.20	7	76.91	76.30	-2	4,721	-0.04%
2022/06/15	4	77.95	3	77.67	76.60	1	4,789	0.02%
2022/06/14	1	76.30	1	75.40	74.70	0	4,902	0.00%
2022/06/13	6	79.17	6	78.95	77.80	0	4,958	0.00%
2022/06/10	0	78.40	0	78.00	77.80	0	4,921	0.00%
2022/06/09	2	73.50	0	74.60	74.70	2	4,887	0.04%
2022/06/07	1	71.00	0	0.00	71.10	1	5,329	0.02%
2022/06/06	3	70.20	3	70.80	71.40	0	5,477	0.00%
2022/06/01	0	72.50	1	72.60	72.40	-1	5,669	-0.02%
2022/05/31	4	74.40	0	0.00	73.60	4	5,779	0.07%
2022/05/30	6	73.60	0	0.00	74.30	6	5,953	0.10%
2022/05/27	1	73.00	0	0.00	72.80	1	6,174	0.02%
2022/05/24	0	74.80	2	75.90	74.30	-2	6,402	-0.03%
2022/05/19	1	75.30	2	75.70	75.70	-1	6,463	-0.02%
2022/05/18	0	0.00	1	80.20	79.00	-1	6,430	-0.02%
2022/05/13	0	0.00	1	76.70	77.30	-1	6,402	-0.02%
2022/05/12	3	78.30	2	76.40	74.80	1	6,379	0.02%
2022/05/11	2	80.00	0	0.00	79.50	2	6,320	0.03%
2022/05/10	3	81.07	0	0.00	80.90	3	6,274	0.05%
2022/05/05	2	86.70	0	0.00	86.80	2	6,167	0.03%
2022/05/04	0	0.00	0.1	85.80	84.90	-0.1	6,128	0.00%
2022/05/03	2.1	88.23	1	87.40	87.50	1.1	6,084	0.02%
2022/04/29	2	88.05	7	87.87	87.70	-5	6,022	-0.08%
2022/04/28	2	83.55	4	85.13	83.30	-2	5,927	-0.03%
2022/04/27	2	81.30	2	82.50	84.60	0	5,889	0.00%
2022/04/26	7	83.71	6	85.87	82.00	1	5,841	0.02%
2022/04/25	13	86.53	10	87.62	85.80	3	5,784	0.05%
2022/04/22	9	89.84	5	88.82	88.90	4	5,736	0.07%
2022/04/21	0.1	86.60	1	88.60	88.50	-0.9	5,626	-0.02%
2022/04/20	1.6	86.78	4	85.23	84.80	-2.4	5,557	-0.04%
2022/04/19	7	87.86	4	88.32	87.10	3	5,498	0.05%
2022/04/18	4.3	90.18	11	90.17	89.10	-6.7	5,412	-0.12%
2022/04/15	35	89.08	22	89.53	87.80	13	5,216	0.25%
2022/04/14	3	87.43	2	82.75	88.80	1	4,966	0.02%
2022/04/13	1	80.50	2	80.90	81.10	-1	4,832	-0.02%
2022/04/12	1	81.00	0	0.00	81.10	1	4,813	0.02%
2022/04/08	1	82.40	1	82.30	82.30	0	4,745	0.00%
2022/04/07	5	82.10	10	82.45	80.70	-5	4,824	-0.10%
2022/04/06	1	83.02	6	83.70	84.60	-5	4,806	-0.10%
2022/04/01	9	85.40	16	86.33	85.90	-7	4,732	-0.15%
2022/03/31	28	91.68	15.3	90.86	89.60	12.7	4,496	0.28%
2022/03/30	5.2	98.62	1	99.20	98.20	4.2	4,203	0.10%
2022/03/29	5	98.68	5	99.86	99.80	0	4,081	0.00%
2022/03/28	3	98.63	1	94.30	94.60	2	3,854	0.05%
2022/03/25	1	100.00	2.1	97.68	97.00	-1.1	3,748	-0.03%
2022/03/24	1	99.90	1	98.20	98.10	0	3,661	0.00%
2022/03/23	4.2	97.64	18	98.99	99.60	-13.8	3,503	-0.39%
2022/03/22	1	95.50	6	93.61	94.20	-5	3,278	-0.15%
2022/03/21	4	91.18	4.5	90.34	91.00	-0.5	3,098	-0.02%
2022/03/18	19	91.79	17	91.26	93.00	2	3,007	0.07%
2022/03/17	5.5	89.06	1	91.60	91.80	4.5	2,904	0.15%
2022/03/16	20	84.80	3	83.93	84.50	17	2,733	0.62%
2022/03/15	3	81.33	5	83.20	81.60	-2	2,631	-0.08%
2022/03/14	3.4	80.86	5	79.90	81.00	-1.6	2,527	-0.06%
2022/03/11	5.5	83.13	7	83.24	81.20	-1.5	2,459	-0.06%
2022/03/10	17	89.99	12	90.33	88.00	5	2,301	0.22%
2022/03/09	2	83.00	2	88.10	88.10	0	1,984	0.00%
2022/03/08	4	82.48	3	81.47	80.10	1	1,852	0.05%
2022/03/07	4	85.13	1	86.90	85.00	3	1,753	0.17%
2022/03/04	8	89.96	5	90.70	89.10	3	1,673	0.18%
2022/03/03	3	85.30	9	88.83	89.50	-6	1,559	-0.38%
2022/03/02	4	82.03	7	83.16	85.20	-3	1,389	-0.22%
2022/03/01	1.1	77.60	4	78.55	78.00	-2.9	1,175	-0.25%
2022/02/25	2	78.30	3	79.00	77.90	-1	1,116	-0.09%
2022/02/24	5	76.30	8	75.66	73.60	-3	1,005	-0.30%
2022/02/21	0	0.00	3	70.00	70.00	-3	851	-0.35%
2022/02/11	1	66.00	1	65.00	64.60	0	799	0.00%
2022/01/14	6	65.42	0	0.00	63.60	6	777	0.77%
2022/01/12	0	0.00	4	66.50	67.40	-4	765	-0.52%
2022/01/10	1	68.50	2	67.85	67.70	-1	745	-0.13%
2022/01/07	1	69.50	0	0.00	66.60	1	742	0.13%
2022/01/06	2	69.30	2	68.60	68.70	0	735	0.00%
2022/01/03	0	0.00	5	71.00	70.30	-5	709	-0.70%
2021/12/30	14	73.01	9	71.43	72.60	5	686	0.73%
2021/12/29	32	70.24	32	71.50	71.50	0	559	0.00%
2021/12/28	0	0.00	1	64.20	65.00	-1	486	-0.21%
2021/12/27	0	0.00	2	66.10	64.40	-2	483	-0.41%
2021/12/16	0	0.00	2	63.10	63.40	-2	473	-0.42%
2021/12/15	1	63.20	0	0.00	63.10	1	472	0.21%
2021/12/14	0	63.00	0	0.00	63.10	0	475	0.00%
2021/12/13	1	65.00	0	0.00	65.20	1	461	0.22%
2021/12/07	1	63.00	0	0.00	62.60	1	433	0.23%
2021/12/06	5	63.94	0	0.00	63.60	5	426	1.17%
2021/12/03	1	63.50	0	0.00	63.80	1	415	0.24%
2021/12/02	12	63.58	10	63.63	63.60	2	402	0.50%
2021/12/01	0	0.00	5	59.30	60.40	-5	371	-1.34%
2021/11/24	3	56.63	0	0.00	56.90	3	293	1.02%
2021/11/19	2	57.20	0	0.00	57.30	2	292	0.68%
2021/11/02	2	59.30	0	0.00	58.20	2	312	0.64%
2021/10/28	0	0.00	0.1	58.20	58.50	-0.1	325	-0.02%
2021/10/26	0.1	56.70	0	0.00	56.70	0.1	325	0.02%
2021/10/21	0	0.00	1	58.60	58.60	-1	330	-0.30%
2021/10/14	0	0.00	1	57.00	57.80	-1	348	-0.29%
2021/10/12	1	56.00	0	0.00	56.70	1	347	0.29%
2021/09/10	1	59.80	0	0.00	59.90	1	418	0.24%
2021/09/07	0	0.00	1	61.30	61.20	-1	422	-0.24%
2021/08/11	2	64.15	0	0.00	63.30	2	572	0.35%
2021/07/26	0	0.00	2	63.30	63.40	-2	710	-0.28%
2021/07/20	1	67.60	1	65.50	65.30	0	772	0.00%
2021/07/12	1	69.00	3	67.90	66.00	-2	824	-0.24%
2021/07/08	0	0.00	2	64.40	65.30	-2	836	-0.24%
2021/07/01	2	64.20	0	0.00	65.00	2	1,124	0.18%
2021/06/24	2	65.50	0	0.00	65.90	2	1,177	0.17%
2021/06/11	0	0.00	7	67.50	67.50	-7	1,432	-0.49%
2021/06/09	3	70.43	0	0.00	69.10	3	1,444	0.21%
2021/06/01	1	69.00	0	0.00	69.00	1	1,496	0.07%
2021/05/25	2	63.60	0	0.00	63.60	2	1,728	0.12%
2021/05/19	5	61.60	0	0.00	64.30	5	1,940	0.26%
2021/05/18	0	0.00	1	60.50	62.40	-1	1,933	-0.05%
2021/05/11	0	0.00	1	66.50	65.10	-1	1,858	-0.05%
2021/05/10	0	0.00	1	68.30	67.10	-1	1,849	-0.05%
2021/05/04	1	67.50	0	0.00	67.80	1	1,819	0.05%
2021/04/29	0	0.00	1	72.10	72.10	-1	1,790	-0.06%
2021/04/26	0	0.00	1	70.90	71.00	-1	1,747	-0.06%
2021/04/23	2	71.25	1	69.70	70.50	1	1,753	0.06%
2021/04/22	2	72.70	0	0.00	70.30	2	1,757	0.11%
2021/04/20	0	0.00	1	73.30	73.30	-1	1,742	-0.06%
2021/04/15	5	74.30	0	0.00	74.30	5	1,707	0.29%
2021/04/14	0	0.00	1	73.30	74.70	-1	1,694	-0.06%
2021/04/13	3	83.40	1	83.70	75.40	2	1,655	0.12%
2021/04/12	1	75.90	1	78.60	81.80	0	1,530	0.00%
2021/04/09	2	74.55	0	0.00	74.40	2	1,445	0.14%
2021/03/31	1	72.10	4	72.10	72.30	-3	1,374	-0.22%
2021/03/29	0	0.00	2	75.00	73.80	-2	1,346	-0.15%
2021/03/25	1	74.20	0	0.00	74.30	1	1,327	0.08%
2021/03/24	2	75.45	2	75.30	75.50	0	1,297	0.00%
2021/03/22	2	72.80	0	0.00	71.30	2	1,210	0.17%
2021/03/19	2	74.45	2	74.80	74.00	0	1,188	0.00%
2021/03/18	3	74.13	6	71.27	73.60	-3	1,127	-0.27%
2021/03/16	2	70.05	0	0.00	70.10	2	1,073	0.19%
2021/03/15	0	0.00	1	70.20	70.10	-1	1,071	-0.09%
2021/03/05	2	69.50	0	0.00	68.60	2	1,052	0.19%
2021/03/04	0	0.00	10	72.10	71.20	-10	1,024	-0.98%
2021/03/03	0	0.00	3	72.60	71.60	-3	1,021	-0.29%
2021/03/02	0	0.00	5	73.48	71.50	-5	1,005	-0.50%
2021/02/26	3	73.00	1	76.10	76.10	2	964	0.21%
2021/02/25	2	72.20	3	72.90	72.80	-1	898	-0.11%
2021/02/24	14	70.80	4	69.73	69.60	10	771	1.30%
2021/02/18	1	49.95	0	0.00	50.40	1	560	0.18%
2021/01/28	4	49.40	0	0.00	49.40	4	542	0.74%
2021/01/26	0	0.00	1	50.20	49.30	-1	541	-0.18%
2021/01/22	1	49.75	0	0.00	48.70	1	534	0.19%
2021/01/21	1	50.00	0	0.00	49.65	1	531	0.19%
2021/01/20	0	0.00	3	50.30	50.30	-3	527	-0.57%
2021/01/19	1	52.50	1	51.50	51.50	0	523	0.00%
2021/01/18	2	53.65	0	0.00	52.70	2	519	0.39%
2021/01/15	0	0.00	1	54.00	54.50	-1	507	-0.20%
2021/01/14	1	52.80	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.60	0	0.00	53.70	1	486	0.21%
2021/01/12	1	54.80	0	0.00	54.10	1	482	0.21%
2021/01/11	0.7	53.80	0	0.00	54.10	0.7	478	0.15%
2021/01/08	0.1	54.10	0	0.00	54.20	0.1	475	0.01%
2021/01/06	1	56.10	0	0.00	55.50	1	479	0.21%
2020/12/31	1	57.60	0	0.00	57.90	1	487	0.21%
2020/12/29	1	59.10	1	58.00	58.00	0	475	0.00%
2020/12/28	0	0.00	1	58.90	59.10	-1	468	-0.21%
2020/12/08	1	63.40	0	0.00	63.10	1	480	0.21%
2020/11/26	0	0.00	1	58.50	57.90	-1	421	-0.24%
2020/11/24	0	0.00	2	57.05	56.20	-2	400	-0.50%
2020/11/23	1	56.50	0	0.00	57.00	1	411	0.24%
2020/11/19	3	58.47	0.3	59.00	58.60	2.7	421	0.64%
2020/11/18	1	56.50	0.3	56.00	56.30	0.7	413	0.18%
2020/11/17	0.3	54.52	0	0.00	53.90	0.3	415	0.08%
2020/10/22	0.3	58.10	0	0.00	58.10	0.3	650	0.04%
2020/10/13	0	0.00	0.3	63.00	62.60	-0.3	859	-0.03%
2020/10/12	0.3	59.30	0	0.00	59.10	0.3	859	0.03%
2020/09/24	0.2	63.50	0	0.00	63.50	0.2	1,565	0.01%
2020/09/22	0	0.00	7	66.71	66.20	-7	1,745	-0.40%
2020/09/21	0	0.00	1	69.10	67.80	-1	1,770	-0.06%
2020/09/14	1	67.60	0	0.00	67.10	1	2,046	0.05%
2020/09/04	2	69.80	2	69.00	69.80	0	2,565	0.00%
2020/08/26	0	0.00	1	70.00	70.40	-1	3,048	-0.03%
2020/08/24	1	68.40	0	0.00	68.80	1	3,382	0.03%
2020/08/20	1	68.60	0	0.00	66.10	1	3,583	0.03%
2020/08/19	1	72.60	0	0.00	70.60	1	3,644	0.03%
2020/08/13	1	70.40	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	71.90	1	72.00	71.50	0	3,653	0.00%
2020/08/05	0	0.00	1	75.00	76.90	-1	3,618	-0.03%
2020/08/03	0	0.00	1	73.70	73.90	-1	3,607	-0.03%
2020/07/30	1	73.50	0	0.00	72.80	1	3,642	0.03%
2020/07/28	1	70.00	0	0.00	70.10	1	3,644	0.03%
2020/07/27	5	70.72	2	71.90	71.20	3	3,635	0.08%
2020/07/21	3	76.20	3	76.73	75.80	0	3,601	0.00%
2020/07/20	3	72.53	4	71.90	75.50	-1	3,579	-0.03%
2020/07/17	1	77.30	1	78.50	74.10	0	3,535	0.00%
2020/07/14	4	84.30	14.2	83.50	82.20	-10.2	3,422	-0.30%
2020/07/13	5	87.86	5	87.84	87.20	0	3,386	0.00%
2020/07/10	3	83.87	1	84.30	84.00	2	3,259	0.06%
2020/07/09	4	82.10	5	84.16	83.50	-1	3,161	-0.03%
2020/07/08	3	81.00	4	81.78	80.60	-1	3,033	-0.03%
2020/07/07	1	79.40	0	0.00	79.60	1	2,989	0.03%
2020/07/06	1	83.70	29	83.43	84.00	-28	2,934	-0.95%
2020/07/03	6	82.38	3	81.77	82.10	3	2,885	0.10%
2020/07/02	12	84.38	17.2	84.99	83.50	-5.2	2,836	-0.18%
2020/07/01	1	79.10	0	0.00	80.60	1	2,680	0.04%
2020/06/29	0.4	80.00	2	79.70	80.00	-1.6	2,643	-0.06%
2020/06/24	1	76.60	1	78.20	78.20	0	2,616	0.00%
2020/06/23	10	81.15	10	81.59	80.10	0	2,602	0.00%
2020/06/19	7	80.91	17	80.69	79.50	-10	2,484	-0.40%
2020/06/18	41	82.96	3	84.90	82.70	38	2,440	1.56%
2020/06/17	2	75.00	3	75.40	78.10	-1	2,272	-0.04%
2020/06/16	8	74.85	8	75.05	74.40	0	2,197	0.00%
2020/06/15	0	0.00	7	74.79	75.60	-7	2,101	-0.33%
2020/06/12	0	0.00	6	67.62	68.80	-6	2,036	-0.29%
2020/06/11	4	71.58	4	68.98	69.00	0	2,031	0.00%
2020/06/10	3	73.93	2	74.50	74.00	1	1,987	0.05%
2020/06/09	4	76.88	3	77.70	74.80	1	1,958	0.05%
2020/06/08	6	76.18	3	75.23	74.70	3	1,924	0.16%
2020/06/05	5	77.00	4	77.45	78.10	1	1,865	0.05%
2020/06/04	12	74.67	3	74.40	74.60	9	1,735	0.52%
2020/06/03	1	70.90	0	0.00	70.00	1	1,635	0.06%
2020/06/02	3	72.47	4	72.85	72.00	-1	1,589	-0.06%
2020/06/01	8	74.60	5	75.16	75.50	3	1,543	0.19%
2020/05/29	1	69.10	7	71.64	72.30	-6	1,371	-0.44%
2020/05/28	1	69.00	9	67.48	66.90	-8	1,205	-0.66%
2020/05/27	15	67.27	13	67.55	67.40	2	1,119	0.18%
2020/05/26	1	63.50	2	64.00	63.50	-1	1,004	-0.10%
2020/05/25	0	0.00	2.3	58.53	58.70	-2.3	926	-0.24%
2020/05/22	4	57.10	1	57.00	57.00	3	925	0.32%
2020/05/20	2	55.40	0	0.00	55.10	2	914	0.22%
2020/05/18	0	0.00	2	55.10	54.70	-2	990	-0.20%
2020/05/14	2	53.70	0	0.00	53.30	2	992	0.20%
2020/05/13	4	53.88	0	0.00	54.50	4	1,004	0.40%
2020/05/11	0	0.00	16	55.00	54.20	-16	1,116	-1.43%
2020/05/08	0.3	54.90	0	0.00	54.90	0.3	1,111	0.02%
2020/05/06	2	57.10	5	55.52	55.20	-3	1,079	-0.28%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/04/20	6	50.63	1	51.20	51.20	5	1,002	0.50%
2020/04/16	0	0.00	2	50.00	50.90	-2	987	-0.20%
2020/04/15	0	0.00	1	48.70	49.00	-1	965	-0.10%
2020/04/13	2	48.00	0	0.00	47.15	2	954	0.21%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/07	0	0.00	1	45.70	45.70	-1	922	-0.11%
2020/03/31	0	0.00	14	43.26	43.05	-14	891	-1.57%
2020/03/30	14	42.28	0	0.00	42.10	14	882	1.59%
2020/03/27	1	45.15	0	0.00	43.85	1	871	0.11%
2020/03/18	2	40.00	0	0.00	37.00	2	764	0.26%
2020/03/17	4	40.50	0	0.00	39.95	4	753	0.53%
2020/03/16	1	47.50	2	46.28	44.35	-1	729	-0.14%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2020/03/12	6	52.45	20	53.59	50.50	-14	701	-2.00%
2020/03/11	2	58.00	0	0.00	56.10	2	681	0.29%
2020/03/10	11	57.10	1	57.00	57.60	10	679	1.47%
2020/03/09	7	61.10	1	59.20	59.20	6	668	0.90%
2020/03/05	0	0.00	12	62.08	62.20	-12	658	-1.82%
2020/03/04	3	60.07	0	0.00	60.00	3	654	0.46%
2020/03/03	0	0.00	9	62.60	61.10	-9	665	-1.35%
2020/02/25	20	62.00	0	0.00	61.90	20	655	3.05%
2020/02/24	1	64.10	0	0.00	64.00	1	642	0.16%
2020/02/19	0	0.00	4	67.65	68.50	-4	600	-0.67%
2020/02/18	0	0.00	4	63.15	63.30	-4	536	-0.75%
2020/02/17	4	62.80	0	0.00	62.60	4	544	0.73%
2020/02/11	0	0.00	5	53.90	55.00	-5	409	-1.22%
2020/02/04	5	54.36	0	0.00	54.70	5	414	1.21%
2020/02/03	0	0.00	2	52.20	53.40	-2	413	-0.48%
2020/01/31	2	57.00	0	0.00	55.30	2	411	0.49%
2020/01/30	0	0.00	3	56.20	56.20	-3	404	-0.74%
2020/01/20	0	62.20	0	0.00	62.20	0	389	0.00%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/14	0.2	63.20	0	0.00	63.40	0.2	384	0.05%
2020/01/10	1.2	63.06	1	62.50	62.50	0.2	387	0.06%
2020/01/09	1	63.90	0	0.00	63.40	1	385	0.26%
2020/01/08	1	63.60	0	0.00	63.30	1	388	0.26%
2020/01/07	1	65.80	0	0.00	64.80	1	391	0.26%
2020/01/06	1	66.90	0	0.00	66.80	1	391	0.26%
2019/12/27	1	67.90	1	67.10	67.10	0	397	0.00%
2019/12/20	0	0.00	1	68.90	68.60	-1	464	-0.22%
2019/12/19	1.2	67.08	0	0.00	67.30	1.2	460	0.26%
2019/12/16	1	67.00	0	0.00	67.50	1	478	0.21%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/12/09	0	0.00	4	68.60	69.00	-4	506	-0.79%
2019/12/06	0.3	68.50	7	68.60	68.40	-6.8	535	-1.26%
2019/12/02	1	69.30	0	0.00	69.50	1	580	0.17%
2019/11/28	1	71.50	0	0.00	71.50	1	597	0.17%
2019/11/27	0.1	68.50	0	0.00	68.50	0.1	601	0.02%
2019/11/26	0	69.00	0	0.00	69.20	0	657	0.00%
2019/11/25	5	70.80	0	0.00	70.00	5	664	0.75%
2019/11/20	6	69.03	0	0.00	69.00	6	688	0.87%
2019/11/18	4	68.43	1	68.10	68.10	3	715	0.42%
2019/11/15	1	67.50	1	69.60	69.50	0	738	0.00%
2019/11/07	1	75.50	1	76.50	75.50	0	916	0.00%
2019/11/04	0	0.00	1	75.90	75.90	-1	967	-0.10%
2019/10/31	3	73.27	0	0.00	72.90	3	970	0.31%
2019/10/15	0	0.00	1	73.00	71.90	-1	1,058	-0.09%
2019/10/03	0	0.00	1	76.40	76.40	-1	1,052	-0.10%
2019/10/01	1	78.00	0	0.00	77.00	1	1,052	0.10%
2019/09/26	0	0.00	1	81.50	82.50	-1	1,030	-0.10%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	1	78.20	78.50	-1	1,016	-0.10%
2019/09/11	2	78.45	2	78.25	78.50	0	1,015	0.00%
2019/09/09	0	0.00	1	78.00	78.00	-1	978	-0.10%
2019/09/06	1	76.60	0	0.00	75.10	1	971	0.10%
2019/09/05	0	0.00	1	77.00	76.60	-1	964	-0.10%
2019/08/30	3	76.57	0	0.00	77.00	3	957	0.31%
2019/08/29	3	77.50	4	78.43	77.50	-1	940	-0.11%
2019/08/21	0	0.00	1	75.10	75.10	-1	836	-0.12%
2019/08/20	2	76.30	0	0.00	76.70	2	823	0.24%
2019/08/19	1	74.00	0	0.00	75.00	1	802	0.12%
2019/08/16	2	70.25	2	71.50	72.10	0	781	0.00%
2019/08/15	0	0.00	6	68.02	69.50	-6	727	-0.83%
2019/08/14	3	64.10	0	0.00	64.10	3	672	0.45%
2019/08/13	2	68.05	0	0.00	67.90	2	643	0.31%
2019/08/07	2	71.75	1	71.50	69.10	1	619	0.16%
2019/07/31	2	81.60	0	0.00	81.40	2	581	0.34%
2019/07/25	1	88.80	2	88.90	89.80	-1	524	-0.19%
2019/07/24	1	89.50	1	89.30	89.30	0	521	0.00%
2019/07/23	1	89.80	0	0.00	89.80	1	521	0.19%
2019/07/22	0.3	89.40	0	0.00	90.00	0.3	518	0.06%
2019/07/19	3	91.13	1	91.10	91.10	2	513	0.40%
2019/07/18	0	0.00	1	92.40	91.50	-1	505	-0.20%
2019/07/12	0.2	89.20	0	0.00	89.50	0.2	485	0.04%
2019/07/11	1	89.60	0	0.00	89.50	1	487	0.21%
2019/07/10	0	0.00	2	90.90	90.50	-2	485	-0.41%
2019/07/05	4	91.95	2	92.10	91.90	2	499	0.40%
2019/07/04	0	0.00	1	91.10	92.60	-1	508	-0.20%
2019/06/28	1	89.00	0	0.00	89.80	1	530	0.19%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/26	1	89.30	0	0.00	89.10	1	530	0.19%
2019/06/25	1	90.60	1	90.10	90.10	0	527	0.00%
2019/06/13	2	92.40	2	92.10	92.10	0	547	0.00%
2019/06/11	1	91.90	1	94.00	93.50	0	548	0.00%
2019/05/31	1	89.00	0	0.00	89.00	1	713	0.14%
2019/05/27	0	0.00	1	88.30	88.50	-1	792	-0.13%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/20	1.2	93.02	0	0.00	91.80	1.2	799	0.14%
2019/05/16	1	95.90	0.2	96.80	95.60	0.9	817	0.10%
2019/05/15	1	94.10	0	0.00	94.00	1	818	0.12%
2019/05/14	0.2	93.80	0	0.00	93.80	0.2	817	0.02%
2019/05/09	0	0.00	1	102.00	101.00	-1	803	-0.12%
2019/05/08	0	0.00	2	104.00	104.00	-2	801	-0.25%
2019/05/06	0.2	103.50	0	0.00	103.50	0.2	803	0.02%
2019/05/02	1	106.00	0	0.00	106.00	1	807	0.12%
2019/04/30	0	0.00	1	107.00	106.50	-1	806	-0.12%
2019/04/18	0	0.00	4	108.00	107.00	-4	822	-0.49%
2019/04/17	0.2	107.00	0	0.00	108.00	0.2	832	0.02%
2019/04/15	1	111.50	0	0.00	111.50	1	837	0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	1	117.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	0.3	117.50	117.50	-0.3	790	-0.03%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/03/27	0.2	105.00	0	0.00	106.00	0.2	757	0.02%
2019/03/26	1	108.50	0	0.00	107.50	1	746	0.13%
2019/03/20	1	111.50	1	111.50	111.50	0	747	0.00%
2019/03/13	1	115.00	1	114.50	114.50	0	730	0.00%
2019/03/11	1	116.50	1	120.00	116.00	0	722	0.00%
2019/03/08	1	118.00	0	0.00	118.50	1	714	0.14%
2019/03/05	9	111.39	15	111.40	108.00	-6	603	-0.99%
2019/03/04	0	0.00	1	107.00	108.50	-1	544	-0.18%
2019/02/25	2	103.75	0	0.00	103.50	2	529	0.38%
2019/02/22	1	106.00	0	0.00	105.50	1	534	0.19%
2019/02/15	8	107.38	0	0.00	105.50	8	504	1.59%
2019/01/24	0	0.00	0.1	104.50	104.50	-0.1	573	-0.02%
2019/01/21	0	103.00	0	0.00	104.00	0	601	0.00%
2019/01/17	0.1	102.50	0	0.00	103.00	0.1	620	0.02%
2019/01/08	1	116.00	1	116.50	117.50	0	598	0.00%
2018/12/20	1	112.50	1	112.00	112.00	0	708	0.00%
2018/12/13	1	118.00	1	117.50	118.00	0	712	0.00%
2018/12/05	1	112.00	1	112.00	112.00	0	699	0.00%
2018/12/04	1	115.00	1.1	115.41	115.00	-0.1	706	-0.01%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/30	2	109.25	1	110.00	110.00	1	688	0.15%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/22	0	102.50	0	0.00	102.50	0	675	0.00%
2018/11/21	1	103.00	0	0.00	103.00	1	668	0.15%
2018/11/16	0	0.00	2	106.00	105.50	-2	664	-0.30%
2018/11/09	1	105.50	0	0.00	106.50	1	686	0.15%
2018/11/07	1	105.00	0.1	105.00	105.00	0.9	696	0.13%
2018/11/05	0.1	98.70	0	0.00	98.70	0.1	676	0.01%
2018/11/01	1	101.00	1	100.50	100.50	0	664	0.00%
2018/10/30	1	104.00	2	105.00	103.50	-1	670	-0.15%
2018/10/29	1	111.50	0	0.00	108.50	1	670	0.15%
2018/10/26	0	112.00	0	0.00	113.00	0	713	0.00%
2018/10/25	0.1	112.50	0	0.00	112.50	0.1	711	0.01%
2018/10/22	0.1	119.50	0	0.00	119.50	0.1	719	0.01%
2018/10/19	1	116.50	13	116.65	119.50	-12	731	-1.64%
2018/10/15	11	120.95	0.1	121.00	121.00	10.9	768	1.42%
2018/10/12	0	0.00	3	115.50	117.00	-3	770	-0.39%
2018/10/11	0.1	114.00	0	0.00	114.50	0.1	817	0.01%
2018/10/09	1	125.50	4	124.25	126.50	-3	818	-0.37%
2018/10/08	1	129.00	0	0.00	129.00	1	845	0.12%
2018/10/05	3	132.00	7	130.57	130.50	-4	977	-0.41%
2018/10/04	0	0.00	5	132.00	132.00	-5	977	-0.51%
2018/10/03	9	129.22	0.2	130.00	129.50	8.8	960	0.92%
2018/10/02	0	0.00	14	129.36	128.00	-14	963	-1.45%
2018/09/27	0	0.00	4	126.00	126.00	-4	1,000	-0.40%
2018/09/21	5	124.00	0	0.00	124.00	5	1,030	0.49%
2018/09/20	0	0.00	2	124.25	124.00	-2	1,034	-0.19%
2018/09/18	0.1	125.00	0	0.00	126.00	0.1	1,047	0.01%
2018/09/14	1	129.50	10	130.00	130.00	-9	1,122	-0.80%
2018/09/13	18	129.36	2	129.25	129.50	16	1,186	1.35%
2018/09/10	0.1	123.00	3.2	122.84	123.00	-3.1	1,220	-0.25%
2018/09/03	0	0.00	1	134.50	131.50	-1	1,283	-0.08%
2018/08/29	0	0.00	3	133.17	133.50	-3	1,357	-0.22%
2018/08/28	1	132.50	3	134.33	133.00	-2	1,409	-0.14%
2018/08/27	3	132.50	1	133.50	133.50	2	1,487	0.13%
2018/08/24	0	0.00	1	135.00	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	3	135.50	136.50	-3	1,528	-0.20%
2018/08/22	3	134.33	0	0.00	134.50	3	1,532	0.20%
2018/08/20	2	136.00	0	0.00	133.50	2	1,530	0.13%
2018/08/17	3	137.50	0	0.00	136.00	3	1,528	0.20%
2018/08/16	5	137.70	1	137.00	137.50	4	1,528	0.26%
2018/08/14	0	0.00	4	133.50	136.00	-4	1,517	-0.26%
2018/08/13	2	132.50	1	133.00	132.50	1	1,507	0.07%
2018/08/07	1	143.50	5	145.30	143.50	-4	1,500	-0.27%
2018/08/03	3	141.50	1	142.00	142.00	2	1,467	0.14%
2018/08/02	4	144.00	3	144.33	141.50	1	1,460	0.07%
2018/08/01	2	139.50	0	0.00	140.50	2	1,418	0.14%
2018/07/30	0	0.00	1	135.50	135.00	-1	1,408	-0.07%
2018/07/27	2	138.75	1	139.50	138.50	1	1,413	0.07%
2018/07/26	6	139.83	2	140.50	140.00	4	1,433	0.28%
2018/07/25	2	136.25	0	0.00	137.50	2	1,421	0.14%
2018/07/20	1	139.00	0	0.00	137.00	1	1,400	0.07%
2018/07/19	1	139.50	3	138.33	138.00	-2	1,395	-0.14%
2018/07/18	7	146.29	2	147.50	141.50	5	1,386	0.36%
2018/07/17	2	146.00	5	147.00	145.50	-3	1,345	-0.22%
2018/07/16	1	145.50	2	147.75	146.50	-1	1,328	-0.08%
2018/07/13	3.5	148.71	5	149.40	151.00	-1.5	1,315	-0.11%
2018/07/12	0	0.00	10	142.00	142.00	-10	1,184	-0.84%
2018/07/11	0	0.00	4	130.25	129.50	-4	1,167	-0.34%
2018/07/10	8	131.13	3	132.00	132.00	5	1,166	0.43%
2018/07/09	4	133.63	4	132.88	132.00	0	1,172	0.00%
2018/07/05	2	133.00	0	0.00	128.00	2	1,159	0.17%
2018/07/04	1	133.50	3	134.00	134.00	-2	1,157	-0.17%
2018/07/03	3	136.50	3	139.50	135.50	0	1,174	0.00%
2018/06/29	0	0.00	10	143.25	143.50	-10	1,194	-0.84%
2018/06/27	1	146.50	1	144.50	143.50	0	1,187	0.00%
2018/06/26	0	0.00	1	147.50	145.00	-1	1,198	-0.08%
2018/06/22	12	148.92	0	0.00	150.00	12	1,131	1.06%
2018/06/19	3	139.50	8	135.56	136.00	-5	1,082	-0.46%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/13	2	148.00	7	145.43	145.00	-5	1,039	-0.48%
2018/06/12	5	147.40	2	147.00	147.00	3	1,062	0.28%
2018/06/11	7	149.43	0	0.00	149.50	7	1,056	0.66%
2018/06/08	2	145.50	0	0.00	149.50	2	1,036	0.19%
2018/06/06	3	147.00	0	0.00	146.00	3	991	0.30%
2018/06/05	5	153.50	0	0.00	150.00	5	969	0.52%
2018/06/04	11	148.41	2	150.25	150.00	9	938	0.96%
2018/06/01	0	0.00	1	138.00	139.00	-1	877	-0.11%
2018/05/29	0	0.00	1	132.00	131.50	-1	830	-0.12%
2018/05/28	0	0.00	1	128.00	126.50	-1	822	-0.12%
2018/05/22	1	126.50	1	127.00	126.00	0	851	0.00%
2018/05/16	0.5	128.00	0	0.00	128.50	0.5	874	0.06%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/05/08	1	140.50	0	0.00	139.00	1	863	0.12%
2018/05/04	1	143.50	0	0.00	140.00	1	865	0.12%
2018/04/27	1	136.50	1	138.50	138.50	0	844	0.00%
2018/04/24	1	145.00	1	143.00	143.00	0	840	0.00%
2018/04/23	0	148.00	0	0.00	149.00	0	843	0.00%
2018/04/09	0	0.00	1.2	153.75	154.00	-1.2	855	-0.14%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/29	2	143.00	0	0.00	144.00	2	788	0.25%
2018/03/27	3	140.00	0	0.00	139.50	3	769	0.39%
2018/03/26	1	142.00	0	0.00	141.50	1	775	0.13%
2018/03/22	1	145.50	2	144.50	144.00	-1	754	-0.13%
2018/03/20	1	141.50	0	0.00	141.50	1	731	0.14%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/12	0	0.00	1	136.50	136.50	-1	783	-0.13%
2018/03/09	2	134.25	0	0.00	133.50	2	783	0.26%
2018/03/08	1	138.00	1	135.50	134.50	0	801	0.00%
2018/03/07	1	135.00	2	134.25	132.50	-1	779	-0.13%
2018/02/23	1	131.50	0	0.00	130.00	1	804	0.12%
2018/02/22	1	131.50	0.3	132.00	132.00	0.7	799	0.09%
2018/02/21	1	123.50	0	0.00	123.50	1	782	0.13%
2018/02/07	0.3	130.50	0	0.00	130.50	0.3	775	0.04%
2018/02/02	2	146.00	0	0.00	145.50	2	776	0.26%
2018/01/30	0.2	147.50	0	0.00	147.50	0.2	788	0.03%
2018/01/17	0.2	151.00	0	0.00	151.00	0.2	886	0.02%
2018/01/16	0	0.00	0.1	154.50	154.50	-0.1	949	-0.01%
2018/01/02	0.1	151.50	0	0.00	151.50	0.1	893	0.01%