協易機 (4533)-玉山-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.20
漲跌
▼1.50
漲幅
-3.78%
成交量
2,346張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	12	38.76	0	0.00	38.20	12	2,843	0.42%
2024/12/25	2	39.10	1	39.65	39.70	1	2,825	0.04%
2024/12/24	6	39.36	7	38.87	38.70	-1	2,835	-0.04%
2024/12/23	2	39.35	6	39.20	39.10	-4	2,908	-0.14%
2024/12/20	11.1	39.88	19	39.74	39.00	-8	2,899	-0.27%
2024/12/19	33	40.08	14	40.83	40.00	19	2,860	0.66%
2024/12/18	16	39.79	2	39.58	39.60	14	2,752	0.51%
2024/12/17	5	39.43	4	39.26	40.00	1	2,643	0.04%
2024/12/16	3	37.87	0	0.00	37.65	3	2,542	0.12%
2024/12/13	4	37.25	2	37.85	37.45	2	2,538	0.08%
2024/12/12	0.1	38.10	0	38.45	38.10	0.1	2,548	0.00%
2024/12/11	50	37.80	51	37.94	37.90	-1	2,550	-0.04%
2024/12/10	0.7	37.51	2.2	37.51	36.80	-1.5	2,518	-0.06%
2024/12/09	0.1	36.10	0	0.00	35.75	0.1	2,513	0.00%
2024/12/06	0	0.00	2	36.15	36.15	-2	2,523	-0.08%
2024/12/05	0	0.00	11	36.10	36.10	-11	2,548	-0.43%
2024/11/28	0.1	36.20	0	0.00	35.30	0.1	2,784	0.00%
2024/11/27	20	37.73	21	36.63	36.60	-1	2,823	-0.04%
2024/11/26	0.1	38.30	0	0.00	37.85	0.1	3,048	0.00%
2024/11/25	0	0.00	1	38.20	38.15	-1	3,084	-0.03%
2024/11/22	0	0.00	1	37.30	37.15	-1	3,101	-0.03%
2024/11/21	0	37.50	0	0.00	36.80	0	3,167	0.00%
2024/11/19	0	0.00	1	37.25	37.70	-1	3,283	-0.03%
2024/11/18	0	0.00	13	37.11	36.65	-13	3,345	-0.39%
2024/11/15	0.1	37.80	0	0.00	37.70	0.1	3,418	0.00%
2024/11/14	1.1	38.15	4	38.00	38.00	-2.9	3,482	-0.08%
2024/11/12	0.1	38.50	0	0.00	38.90	0.1	3,677	0.00%
2024/11/11	30	38.87	30	38.90	38.90	0	3,816	0.00%
2024/11/08	33	39.57	35	39.49	39.50	-2	4,016	-0.05%
2024/11/07	21	41.75	0	0.00	41.65	21	4,359	0.48%
2024/11/06	17	41.66	10	41.10	41.10	7	4,572	0.15%
2024/11/05	1	40.00	0	0.00	39.90	1	4,578	0.02%
2024/11/04	0	0.00	4	38.93	38.75	-4	4,676	-0.09%
2024/10/30	1	39.75	0	0.00	39.70	1	5,245	0.02%
2024/10/28	0	0.00	6	41.50	40.50	-6	5,324	-0.11%
2024/10/25	3	42.73	128	41.65	41.70	-125	5,334	-2.34%	大賣/鉅額交易
2024/10/24	4	43.19	2	42.05	41.65	2	5,358	0.04%
2024/10/23	129	43.59	4	43.48	43.35	125	5,330	2.35%	大買/鉅額交易
2024/10/22	25	43.38	15	43.37	43.15	10	5,323	0.19%
2024/10/21	5	43.54	23.9	43.72	44.00	-18.9	5,244	-0.36%
2024/10/18	8	41.41	4	41.48	41.10	4	5,195	0.08%
2024/10/17	50.3	41.55	38	41.66	41.40	12.3	5,141	0.24%
2024/10/14	0.1	38.40	0	0.00	38.75	0.1	5,324	0.00%
2024/10/11	0.1	38.75	5.1	38.78	38.50	-5	5,574	-0.09%
2024/10/09	1	40.95	2	40.18	39.05	-1	5,655	-0.02%
2024/10/08	1	39.90	0	0.00	39.75	1	5,713	0.02%
2024/10/01	0.2	40.05	0	0.00	40.10	0.2	6,381	0.00%
2024/09/30	1	40.10	140	40.03	40.05	-139	6,470	-2.15%	大賣/鉅額交易
2024/09/27	0	0.00	4	40.80	40.70	-4	6,527	-0.06%
2024/09/26	12.1	41.36	8	41.15	40.70	4.1	6,635	0.06%
2024/09/25	13	42.12	5	41.69	41.60	8	6,868	0.12%
2024/09/23	0.2	40.40	1	40.80	40.25	-0.8	7,061	-0.01%
2024/09/19	1	40.90	0	0.00	41.10	1	7,117	0.01%
2024/09/18	0	0.00	1	41.70	40.75	-1	7,165	-0.01%
2024/09/16	1	40.65	5	40.67	40.45	-4	7,197	-0.06%
2024/09/13	30	40.36	30	40.50	40.50	0	7,256	0.00%
2024/09/12	2	40.53	2	40.40	40.30	0	7,428	0.00%
2024/09/11	1	39.00	8	39.26	39.50	-7	7,735	-0.09%
2024/09/10	28	40.24	27	39.00	39.00	1	7,868	0.01%
2024/09/09	1	40.30	3	40.08	40.30	-2	8,024	-0.02%
2024/09/06	3	40.25	3	40.60	40.25	0	8,204	0.00%
2024/09/05	0	0.00	2	41.13	40.70	-2	8,338	-0.02%
2024/09/04	9	40.17	0	0.00	40.55	9	8,451	0.11%
2024/09/03	13	42.36	17	43.13	42.10	-4	8,616	-0.05%
2024/08/30	1	42.55	1	43.95	42.55	0	9,138	0.00%
2024/08/29	9	43.98	4	43.80	43.55	5	10,004	0.05%
2024/08/28	27	45.45	26	45.30	44.25	1	11,409	0.01%
2024/08/27	9	42.39	4	42.56	42.55	5	11,704	0.04%
2024/08/26	2	41.80	3	42.10	41.30	-1	12,729	-0.01%
2024/08/23	98	41.46	96	41.90	42.15	2	13,426	0.01%
2024/08/22	10	42.55	11.3	42.81	43.15	-1.3	13,553	-0.01%
2024/08/21	2	44.08	0	0.00	43.65	2	13,907	0.01%
2024/08/20	12	45.90	1	46.25	44.60	11	14,089	0.08%
2024/08/19	5	45.41	7	45.63	45.30	-2	14,517	-0.01%
2024/08/16	20	45.20	19	44.96	44.95	1	15,442	0.01%
2024/08/15	6	45.32	47	45.13	44.85	-41	16,733	-0.25%
2024/08/14	41	46.36	7	46.76	45.75	34	18,031	0.19%
2024/08/13	39	45.00	41	46.11	46.90	-2	18,321	-0.01%
2024/08/12	11	47.43	10	46.69	46.80	1	18,750	0.01%
2024/08/09	10.1	47.07	14	46.95	46.70	-3.9	19,160	-0.02%
2024/08/08	22	44.18	17	44.28	44.50	5	18,828	0.03%
2024/08/07	1	40.90	3	40.05	42.45	-2	18,627	-0.01%
2024/08/06	32	38.87	30	39.06	38.60	2	18,601	0.01%
2024/08/05	41	42.20	0	0.00	41.80	41	18,622	0.22%
2024/08/02	44	47.93	43	47.30	46.40	1	18,650	0.01%
2024/08/01	6.2	45.97	24	45.39	46.00	-17.8	18,320	-0.10%
2024/07/31	13	42.92	1	42.65	42.50	12	18,447	0.07%
2024/07/30	1	41.00	3	41.42	42.45	-2	18,913	-0.01%
2024/07/29	98	42.57	91	41.00	40.95	7	19,253	0.04%
2024/07/26	5	43.09	1	43.30	43.40	4	19,333	0.02%
2024/07/23	1	45.00	1	46.10	44.35	0	19,367	0.00%
2024/07/22	10	46.26	6	46.16	45.05	4	19,388	0.02%
2024/07/19	3.3	48.86	3	48.07	47.35	0.3	19,357	0.00%
2024/07/18	15	47.34	10	48.00	48.00	5	19,277	0.03%
2024/07/17	0	0.00	9	48.56	48.15	-9	19,242	-0.05%
2024/07/16	1	47.76	0	0.00	48.60	1	19,176	0.01%
2024/07/15	48	48.34	15	49.34	48.50	33	19,175	0.17%
2024/07/12	15	47.22	2.2	48.25	48.50	12.8	19,012	0.07%
2024/07/11	10	46.65	0	0.00	45.80	10	18,866	0.05%
2024/07/10	0	0.00	1	47.80	47.00	-1	18,987	-0.01%
2024/07/09	38.7	49.05	46.2	49.03	47.65	-7.5	20,292	-0.04%
2024/07/08	12	47.72	9	47.25	47.00	3	20,535	0.01%
2024/07/05	1	47.35	0	0.00	48.25	1	21,240	0.00%
2024/07/04	2	48.50	3	49.45	47.80	-1	22,166	0.00%
2024/07/03	125.3	48.42	124	47.95	47.90	1.3	22,597	0.01%	大買/大賣/
2024/07/02	21	49.05	13	48.46	48.35	8	22,953	0.03%
2024/07/01	11.6	49.24	23	49.17	48.40	-11.5	22,887	-0.05%
2024/06/28	26	47.92	25.1	47.97	47.55	0.9	22,856	0.00%
2024/06/27	20	45.23	23	45.99	45.95	-3	22,629	-0.01%
2024/06/26	16	45.40	15	45.15	45.15	1	22,597	0.00%
2024/06/25	26	45.21	12	45.60	45.40	14	22,642	0.06%
2024/06/24	21	45.21	24	44.81	44.80	-3	22,733	-0.01%
2024/06/21	11.5	45.56	10	45.71	45.65	1.5	22,698	0.01%
2024/06/20	18	46.01	18	46.43	46.45	0	22,682	0.00%
2024/06/19	42.8	47.20	36	46.83	46.15	6.8	22,639	0.03%
2024/06/18	41.3	48.84	38.3	48.68	48.00	3	22,518	0.01%
2024/06/17	71.4	45.23	38.1	45.75	45.90	33.3	22,401	0.15%
2024/06/14	57.2	45.25	52	45.03	45.00	5.2	22,267	0.02%
2024/06/13	8	48.08	3.1	47.36	46.95	4.9	22,070	0.02%
2024/06/12	24.2	47.01	17	47.87	47.70	7.2	21,888	0.03%
2024/06/11	34.3	47.56	32	47.08	47.10	2.3	21,748	0.01%
2024/06/07	15	49.31	12	48.09	47.80	3	21,618	0.01%
2024/06/06	164.1	50.05	20	49.39	48.70	144.1	21,422	0.67%	大買/鉅額交易
2024/06/05	131	49.89	134	49.68	49.55	-3	21,177	-0.01%	大買/大賣/
2024/06/04	113	53.50	72	52.81	51.00	41	20,885	0.20%	大買/
2024/06/03	148.7	52.01	162	52.71	52.00	-13.3	20,083	-0.07%	大買/大賣/
2024/05/31	65	49.15	146	48.96	50.90	-81	19,030	-0.43%	大賣/
2024/05/30	182	47.49	253	47.34	46.35	-71	18,592	-0.38%	大買/大賣/
2024/05/29	55	45.93	52	47.87	48.65	3	17,552	0.02%
2024/05/28	174	44.53	30.3	43.92	44.25	143.7	16,841	0.85%	大買/鉅額交易
2024/05/27	131	44.34	121	44.40	44.30	10	16,647	0.06%	大買/大賣/
2024/05/24	53	42.87	45	43.46	43.70	8	16,239	0.05%
2024/05/23	88	43.63	82	43.72	43.45	6	16,009	0.04%
2024/05/22	56	45.91	72	44.56	43.45	-16	15,526	-0.10%
2024/05/21	64.5	47.36	63	47.55	48.00	1.5	14,523	0.01%
2024/05/20	179.5	45.13	275	45.90	46.95	-95.5	13,167	-0.73%	大買/大賣/
2024/05/17	67	41.37	30	41.99	42.70	37	11,804	0.31%
2024/05/16	47.4	39.46	46.6	39.80	38.85	0.8	11,393	0.01%
2024/05/15	69.5	39.33	44	37.94	37.20	25.5	10,818	0.24%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	23.5	35.19	16	35.05	35.00	7.5	10,106	0.07%
2024/05/10	0.1	36.30	0	0.00	36.35	0.1	10,046	0.00%
2024/05/09	4.7	36.31	1	36.05	35.80	3.7	9,989	0.04%
2024/05/08	6	36.88	1	37.75	36.65	5	9,829	0.05%
2024/05/07	6.1	37.17	2	38.00	37.05	4.1	9,693	0.04%
2024/05/06	28.1	38.31	10	37.87	37.20	18.1	9,528	0.19%
2024/05/03	23.1	38.89	8.2	38.77	38.15	14.9	9,316	0.16%
2024/05/02	8.3	37.60	7	38.78	38.85	1.3	8,830	0.01%
2024/04/30	9	35.66	9	35.59	35.35	0	8,450	0.00%
2024/04/29	2	37.18	0	0.00	37.25	2	8,315	0.02%
2024/04/26	4	38.35	12.4	38.68	38.10	-8.4	8,242	-0.10%
2024/04/25	0	0.00	2	37.50	37.70	-2	8,155	-0.02%
2024/04/24	2	37.28	0	0.00	36.60	2	8,102	0.02%
2024/04/23	0	0.00	5	33.00	34.80	-5	8,035	-0.06%
2024/04/22	2	33.90	6	35.50	32.50	-4	7,994	-0.05%
2024/04/19	5.4	35.65	1.3	34.88	35.80	4.1	7,911	0.05%
2024/04/18	7.2	37.37	5	36.21	37.85	2.2	7,831	0.03%
2024/04/17	13	35.88	1	35.30	36.75	12	7,765	0.15%
2024/04/16	5	35.38	3.1	35.06	35.00	1.9	7,667	0.02%
2024/04/15	59	40.40	39.1	39.84	38.85	20	7,541	0.26%
2024/04/12	28.2	38.85	45.4	39.26	40.25	-17.2	6,132	-0.28%
2024/04/11	38.3	36.66	49.2	36.78	36.60	-10.9	5,376	-0.20%
2024/04/10	53.8	34.75	79	35.23	34.70	-25.2	4,598	-0.55%
2024/04/09	53.2	32.39	20.8	32.83	33.60	32.4	3,591	0.90%
2024/04/08	10	29.85	14	30.03	30.55	-4	3,064	-0.13%
2024/04/03	0	0.00	17	27.47	27.80	-17	2,645	-0.64%
2024/04/02	7	28.10	11	28.26	28.50	-4	2,601	-0.15%
2024/04/01	19	27.30	4	27.24	27.35	15	2,379	0.63%
2024/03/29	0	0.00	1	26.95	26.95	-1	2,366	-0.04%
2024/03/28	0	0.00	1	27.85	27.50	-1	2,360	-0.04%
2024/03/27	6	27.83	0	0.00	27.90	6	2,296	0.26%
2024/03/26	3	26.40	1	26.70	26.30	2	2,154	0.09%
2024/03/25	4.5	27.13	1	27.05	27.05	3.5	2,143	0.16%
2024/03/22	1	26.80	1	26.30	26.75	0	2,135	0.00%
2024/03/21	1	26.80	0	0.00	26.65	1	2,136	0.05%
2024/03/20	12	27.21	8	27.61	27.10	4	2,134	0.19%
2024/03/19	5	25.90	1	25.60	25.85	4	1,955	0.20%
2024/03/18	1	25.50	6	25.30	25.40	-5	2,029	-0.25%
2024/03/15	0	0.00	3	25.45	25.05	-3	2,076	-0.14%
2024/03/14	0	0.00	21	25.31	25.15	-21	2,213	-0.95%
2024/03/13	1	25.85	0	0.00	25.10	1	2,364	0.04%
2024/03/11	24	25.77	5	25.68	25.65	19	2,944	0.65%
2024/03/08	2	26.95	9	26.94	26.45	-7	3,021	-0.23%
2024/03/07	6	28.37	5	27.75	27.60	1	3,464	0.03%
2024/03/06	42	28.71	32	29.15	28.80	10	3,594	0.28%
2024/03/05	24	27.30	26	27.28	27.45	-2	3,206	-0.06%
2024/03/01	1	25.00	1	24.95	25.10	0	3,128	0.00%
2024/02/29	0	0.00	8	24.40	24.65	-8	3,152	-0.25%
2024/02/26	8	24.70	10	24.80	24.65	-2	3,209	-0.06%
2024/02/23	0	0.00	10	24.40	24.25	-10	3,231	-0.31%
2024/02/19	2	25.45	20	25.45	25.45	-18	3,352	-0.54%
2024/02/16	2	24.70	5	24.80	24.90	-3	3,393	-0.09%
2024/02/05	2	23.68	0	0.00	23.65	2	3,667	0.05%
2024/02/02	0	0.00	1	24.30	24.05	-1	4,205	-0.02%
2024/02/01	0	0.00	3	23.75	23.95	-3	4,445	-0.07%
2024/01/30	1	24.15	0	0.00	24.00	1	4,534	0.02%
2024/01/26	1	23.95	0	0.00	23.75	1	4,592	0.02%
2024/01/25	2	24.13	0	0.00	24.00	2	4,596	0.04%
2024/01/24	3	24.50	0	0.00	24.45	3	4,602	0.07%
2024/01/23	1	24.50	0	0.00	24.50	1	4,626	0.02%
2024/01/22	1	24.10	0	0.00	24.30	1	4,622	0.02%
2024/01/19	1	23.90	0	0.00	23.95	1	4,623	0.02%
2024/01/17	7	23.42	8	23.64	23.45	-1	4,643	-0.02%
2024/01/16	1	24.15	0	0.00	24.10	1	4,639	0.02%
2024/01/12	1.3	24.20	0	0.00	24.00	1.3	4,652	0.03%
2024/01/11	1	24.30	0	0.00	24.15	1	4,651	0.02%
2024/01/09	24	24.69	1	24.50	24.70	23	4,636	0.50%
2024/01/08	3	27.00	3	27.20	26.90	0	4,554	0.00%
2024/01/05	1	26.75	0	0.00	26.70	1	4,562	0.02%
2024/01/04	1	26.95	2	26.90	26.80	-1	4,608	-0.02%
2024/01/03	3	27.37	13	27.32	27.30	-10	4,635	-0.22%
2024/01/02	2	27.00	0	0.00	27.20	2	4,635	0.04%
2023/12/29	4	27.00	0	0.00	27.00	4	4,649	0.09%
2023/12/28	7	27.21	6	27.40	27.20	1	4,652	0.02%