台耀 (4746)-玉山-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
70.0
漲跌
▼0.2
漲幅
-0.28%
成交量
736張
產業
上市生技醫療類股▲1.34%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.2	72.90	0	0.00	71.40	0.2	916	0.02%
2024/12/23	1	71.20	2	71.50	71.10	-1	917	-0.11%
2024/12/19	2	72.05	2	71.50	71.90	0	963	0.00%
2024/12/17	1	72.50	1	72.40	72.50	0	1,020	0.00%
2024/12/13	1.1	72.28	1	71.80	71.30	0.1	1,028	0.00%
2024/12/12	10	72.37	2	72.80	72.20	8	1,018	0.79%
2024/12/11	2	72.70	0	0.00	71.50	2	1,005	0.20%
2024/12/06	2	76.50	0	0.00	76.50	2	941	0.21%
2024/11/27	0.2	75.70	0	0.00	75.00	0.2	867	0.02%
2024/11/21	1.1	79.88	0	0.00	78.70	1.1	775	0.14%
2024/11/20	1	80.40	1	78.70	79.10	0	750	0.00%
2024/11/19	5.2	79.94	22	79.69	79.90	-16.8	718	-2.34%
2024/11/15	0.1	87.00	0	87.40	86.30	0.1	661	0.01%
2024/11/12	1	91.40	0	0.00	91.60	1	666	0.15%
2024/10/30	0.1	90.30	0	0.00	90.00	0.1	807	0.01%
2024/10/25	1	92.00	0	0.00	92.50	1	828	0.12%
2024/10/24	1	92.00	0	0.00	91.90	1	860	0.12%
2024/10/18	1	91.30	0.1	92.32	91.30	0.9	990	0.09%
2024/10/16	1	92.70	0	0.00	92.40	1	1,191	0.08%
2024/10/09	0.1	91.75	14	91.84	91.10	-13.9	1,323	-1.05%
2024/10/07	2.1	95.82	4	96.50	95.80	-2	1,317	-0.15%
2024/10/01	1	99.30	0	0.00	99.00	1	1,356	0.07%
2024/09/30	2	99.00	2	101.50	99.00	0	1,370	0.00%
2024/09/26	6.1	100.41	5	99.42	98.10	1.1	1,385	0.08%
2024/09/25	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/09/24	0	0.00	1	103.00	101.00	-1	1,418	-0.07%
2024/09/23	1.1	103.51	2	104.00	104.00	-0.9	1,472	-0.06%
2024/09/20	4	98.00	2	99.50	99.40	2	1,468	0.14%
2024/09/16	3	90.00	0	0.00	90.00	3	1,427	0.21%
2024/09/06	1	88.00	0	0.00	88.40	1	1,459	0.07%
2024/09/05	0.1	88.00	0	0.00	87.00	0.1	1,479	0.00%
2024/09/04	1.1	89.43	0	0.00	88.10	1.1	1,517	0.07%
2024/09/03	0.3	94.26	0	0.00	92.80	0.3	1,519	0.02%
2024/08/30	0	0.00	1	96.80	96.80	-1	1,583	-0.06%
2024/08/28	1	93.50	0	0.00	92.70	1	1,579	0.06%
2024/08/27	1	92.90	0	0.00	93.10	1	1,579	0.06%
2024/08/26	0.1	92.70	0	0.00	92.00	0.1	1,581	0.00%
2024/08/19	1	92.20	0	0.00	91.80	1	1,599	0.06%
2024/08/16	0.1	92.80	0	0.00	92.10	0.1	1,613	0.00%
2024/08/14	1.1	95.32	1	92.30	91.70	0.1	1,622	0.01%
2024/08/09	2	94.90	1	94.00	93.70	1	1,624	0.06%
2024/08/08	1	92.90	0	0.00	93.40	1	1,621	0.06%
2024/08/07	0	94.40	0	0.00	95.20	0	1,626	0.00%
2024/08/06	1	91.00	1	85.10	89.00	0	1,652	0.00%
2024/08/05	0.1	90.50	3.2	94.80	90.50	-3.1	1,637	-0.19%
2024/08/02	5	102.60	2	102.00	100.50	3	1,629	0.18%
2024/08/01	1	106.00	1	106.00	106.50	0	1,622	0.00%
2024/07/31	2	104.75	1	105.00	104.50	1	1,635	0.06%
2024/07/30	6	106.08	6	105.08	106.00	0	1,661	0.00%
2024/07/29	2	106.01	1	105.50	105.00	1	1,658	0.06%
2024/07/26	8	107.63	6	108.75	108.00	2	1,637	0.12%
2024/07/23	4	109.13	2	109.25	110.00	2	1,620	0.12%
2024/07/22	7	106.14	6	106.58	106.00	1	1,599	0.06%
2024/07/19	5	108.00	5.1	109.00	107.00	-0.1	1,588	0.00%
2024/07/18	5	112.00	7	116.29	110.50	-2	1,556	-0.13%
2024/07/17	5	112.10	8	114.06	113.50	-3	1,436	-0.21%
2024/07/16	4.2	108.58	1	108.50	109.50	3.2	1,395	0.23%
2024/07/15	2	107.25	15.3	107.88	110.00	-13.3	1,408	-0.95%
2024/07/12	1	102.00	1	103.00	103.00	0	1,349	0.00%
2024/07/11	1	102.00	0	0.00	101.00	1	1,387	0.07%
2024/07/10	0	0.00	2	102.00	103.00	-2	1,414	-0.14%
2024/07/09	5	101.00	1	100.00	101.50	4	1,441	0.28%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	2	103.00	4	103.88	104.50	-2	1,561	-0.13%
2024/07/04	3	100.50	3	101.50	101.50	0	1,638	0.00%
2024/07/03	3	102.67	0	0.00	103.00	3	1,710	0.18%
2024/07/01	4	102.00	3	103.17	102.50	1	1,972	0.05%
2024/06/28	3	101.50	6	101.25	101.50	-3	1,986	-0.15%
2024/06/27	14	100.89	17	100.29	98.40	-3	2,006	-0.15%
2024/06/26	0	0.00	1.1	99.82	100.00	-1.1	1,971	-0.06%
2024/06/21	0	0.00	1	98.40	97.60	-1	2,145	-0.05%
2024/06/19	0	97.50	0	0.00	96.90	0	2,177	0.00%
2024/06/17	0	0.00	9	97.54	97.50	-9	2,177	-0.41%
2024/06/14	0	0.00	1	96.60	97.20	-1	2,178	-0.05%
2024/06/13	1	97.60	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	98.20	0	0.00	97.70	1	2,181	0.05%
2024/06/11	0	0.00	0.1	100.50	99.80	-0.1	2,191	0.00%
2024/06/06	4	97.60	0	0.00	95.90	4	2,184	0.18%
2024/06/05	0	0.00	7	96.93	98.00	-7	2,172	-0.32%
2024/06/03	1	94.01	0	0.00	94.20	1	2,212	0.05%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/28	0	0.00	0	93.00	95.40	0	2,400	0.00%
2024/05/27	0.1	93.00	1	92.31	92.30	-0.9	2,411	-0.04%
2024/05/24	0	92.45	0	0.00	92.60	0	2,436	0.00%
2024/05/23	2	92.65	0	0.00	92.40	2	2,485	0.08%
2024/05/21	0	0.00	3	94.00	94.00	-3	2,539	-0.12%
2024/05/20	1	95.20	0	0.00	94.70	1	2,605	0.04%
2024/05/17	3	95.90	0	0.00	96.20	3	2,646	0.11%
2024/05/15	9	91.60	3	92.20	93.10	6	2,677	0.22%
2024/05/14	0	0.00	1	92.20	93.20	-1	2,701	-0.04%
2024/05/13	0	92.60	1	91.60	92.00	-1	2,737	-0.04%
2024/05/10	1	91.00	1	92.10	92.00	0	2,749	0.00%
2024/05/09	5	95.44	2	94.70	94.60	3	2,759	0.11%
2024/05/08	0	97.30	0	0.00	96.20	0	2,781	0.00%
2024/05/07	2	96.95	0	0.00	97.20	2	2,792	0.07%
2024/05/06	0	99.40	0	0.00	97.20	0	2,836	0.00%
2024/05/03	6	100.09	0	0.00	98.70	6	2,928	0.21%
2024/05/02	1	102.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	6	102.67	7	101.43	101.00	-1	2,988	-0.03%
2024/04/29	0	100.50	3	102.00	102.00	-3	3,029	-0.10%
2024/04/26	5	100.70	4	101.50	100.00	1	3,112	0.03%
2024/04/25	1	100.50	1	104.00	100.00	0	3,438	0.00%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	3	100.50	3	101.50	101.00	0	3,767	0.00%
2024/04/19	14	101.32	4	101.63	101.00	10	3,825	0.26%
2024/04/17	1	107.50	3	108.17	105.50	-2	3,878	-0.05%
2024/04/16	4	107.75	1	108.50	107.50	3	3,922	0.08%
2024/04/12	6	113.50	1	115.00	113.00	5	4,080	0.12%
2024/04/11	10	116.35	8.5	116.62	115.00	1.5	4,176	0.04%
2024/04/10	13	115.19	3	115.00	115.50	10	4,106	0.24%
2024/04/09	1	110.00	4	110.00	110.00	-3	4,028	-0.07%
2024/04/08	25	106.26	5	107.00	106.00	20	3,973	0.50%
2024/04/03	1	111.50	4	114.13	116.50	-3	3,832	-0.08%
2024/04/02	1	109.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	3	111.67	0.1	111.50	111.50	3	3,770	0.08%
2024/03/28	2	111.00	0	0.00	109.00	2	3,720	0.05%
2024/03/27	1	111.00	10	110.60	112.00	-9	3,695	-0.24%
2024/03/26	1	105.00	3	106.00	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	4	100.75	102.50	-4	3,593	-0.11%
2024/03/22	2	99.25	0	0.00	100.50	2	3,618	0.06%
2024/03/21	0.1	99.20	0	0.00	100.00	0.1	3,680	0.00%
2024/03/20	2	99.50	0	0.00	99.30	2	3,715	0.05%
2024/03/19	1	100.00	2	101.00	100.00	-1	3,736	-0.03%
2024/03/18	3	100.50	3	101.00	100.50	0	3,778	0.00%
2024/03/15	0.5	100.00	0	0.00	99.80	0.5	3,801	0.01%
2024/03/14	1	102.50	1	100.50	101.00	0	3,802	0.00%
2024/03/13	2.2	97.45	0	0.00	97.00	2.2	3,810	0.06%
2024/03/12	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/08	3	102.00	4.1	104.86	102.00	-1.1	4,021	-0.03%
2024/03/07	5.1	103.29	1	103.00	103.00	4.1	4,068	0.10%
2024/03/06	11	106.00	3	108.00	104.00	8	4,063	0.20%
2024/03/05	6	113.08	3.6	113.20	110.00	2.4	4,017	0.06%
2024/03/04	1.1	107.05	0	0.00	107.00	1.1	3,949	0.03%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	0.00	9	110.67	110.00	-9	4,216	-0.21%
2024/02/27	0	112.00	0.1	113.50	110.50	-0.1	4,228	0.00%
2024/02/26	7.1	112.84	2	111.75	113.00	5.1	4,273	0.12%
2024/02/23	1	110.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	22	110.50	20.1	109.08	108.50	2	4,389	0.04%
2024/02/21	4.1	112.18	2.1	109.99	112.00	2	4,529	0.04%
2024/02/20	0.1	107.50	2	106.25	106.00	-2	4,566	-0.04%
2024/02/19	2	105.00	1	104.00	104.00	1	4,593	0.02%
2024/02/16	2	107.25	1	109.00	106.00	1	4,660	0.02%
2024/02/15	1	111.00	2	110.50	108.50	-1	4,724	-0.02%
2024/02/05	2	110.50	2	108.50	112.50	0	4,749	0.00%
2024/02/02	3	111.83	0	0.00	111.50	3	4,740	0.06%
2024/02/01	3	110.00	0	0.00	111.50	3	4,735	0.06%
2024/01/29	3	117.50	1	115.51	115.50	2	4,641	0.04%
2024/01/26	3	118.34	1	118.50	117.00	2	4,593	0.04%
2024/01/25	3	115.17	3	115.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	1	116.00	116.50	-1	4,453	-0.02%
2024/01/23	1	112.50	0	0.00	114.50	1	4,426	0.02%
2024/01/22	7	114.36	4	114.25	114.00	3	4,394	0.07%
2024/01/19	57	113.03	62	113.99	116.50	-5	4,347	-0.12%
2024/01/18	7	111.21	17	111.50	114.50	-10	4,035	-0.25%
2024/01/17	1	104.50	10	107.30	106.50	-9	3,783	-0.24%
2024/01/16	3	106.00	2.1	105.93	106.00	0.9	3,725	0.02%
2024/01/15	2	103.75	3	103.50	104.50	-1	3,675	-0.03%
2024/01/12	3	102.33	0	0.00	101.00	3	3,643	0.08%
2024/01/11	0	0.00	3	107.00	104.00	-3	3,622	-0.08%
2024/01/10	1.1	103.32	1	104.50	102.50	0.1	3,552	0.00%
2024/01/09	3	100.67	4	100.25	99.00	-1	3,488	-0.03%
2024/01/08	7	104.00	5	103.20	103.00	2	3,406	0.06%
2024/01/05	1	105.00	7	105.14	106.00	-6	3,282	-0.18%
2024/01/04	0	0.00	2	99.05	99.50	-2	3,150	-0.06%
2024/01/03	0	0.00	0.4	102.50	101.00	-0.4	3,125	-0.01%
2024/01/02	1	101.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	2	101.50	3	102.50	102.00	-1	3,112	-0.03%