遠傳 (4904)-玉山-桃園券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.9
漲跌
▼0.1
漲幅
-0.11%
成交量
7,366張
產業
上市通信網路類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	2	90.30	90.00	-2	4,624	-0.04%
2025/02/25	0	0.00	1	90.30	89.80	-1	4,636	-0.02%
2025/02/24	11	89.41	21	89.80	90.00	-10	4,708	-0.21%
2025/02/21	10	89.40	25	89.53	89.70	-15	4,769	-0.31%
2025/02/20	6.1	87.91	0	0.00	87.90	6.1	4,801	0.13%
2025/02/19	3	88.20	0	0.00	88.00	3	4,867	0.06%
2025/02/14	17	88.60	0	0.00	88.80	17	4,996	0.34%
2025/02/13	17	89.34	0	0.00	89.00	17	5,043	0.34%
2025/02/12	0	0.00	15	89.73	89.90	-15	5,053	-0.30%
2025/02/11	21	89.09	0	0.00	88.80	21	5,072	0.41%
2025/02/10	18.1	89.68	0	0.00	89.80	18.1	5,081	0.36%
2025/02/05	0	90.80	0	0.00	90.50	0	5,146	0.00%
2025/02/04	9	89.69	5	90.24	90.10	4	5,198	0.08%
2025/01/21	6	87.72	0	0.00	87.80	6	5,228	0.11%
2025/01/13	0	86.80	0	0.00	87.60	0	5,267	0.00%
2025/01/10	0.1	87.10	0	0.00	86.60	0.1	5,214	0.00%
2025/01/08	0.1	88.30	0	0.00	86.70	0.1	5,240	0.00%
2025/01/07	1	88.50	0.1	89.90	88.30	0.9	5,182	0.02%
2025/01/06	0	0.00	0.5	89.33	89.70	-0.5	5,149	-0.01%
2025/01/02	0	0.00	4	89.58	88.80	-4	5,239	-0.08%
2024/12/31	2	88.80	1	89.20	89.40	1	5,277	0.02%
2024/12/27	0	90.50	0	0.00	90.40	0	5,533	0.00%
2024/12/26	0	0.00	0.5	90.93	91.10	-0.5	5,580	-0.01%
2024/12/25	0	0.00	0.2	91.40	91.50	-0.2	5,630	0.00%
2024/12/23	0	0.00	3.5	91.16	91.40	-3.5	5,654	-0.06%
2024/12/20	2	89.15	0	0.00	89.50	2	5,627	0.04%
2024/12/18	0	0.00	1.2	91.47	91.60	-1.2	5,587	-0.02%
2024/12/17	0	0.00	0.1	90.80	91.50	-0.1	5,593	0.00%
2024/12/16	0	0.00	1	90.60	90.50	-1	5,532	-0.02%
2024/12/10	0.1	89.70	1	90.50	89.90	-0.9	5,702	-0.02%
2024/12/05	0	88.90	1	90.00	89.40	-1	5,837	-0.02%
2024/12/04	1.1	87.65	0	0.00	88.80	1.1	5,816	0.02%
2024/12/03	3.3	88.75	0	0.00	88.80	3.3	5,849	0.06%
2024/12/02	0	0.00	2	92.15	91.50	-2	5,726	-0.03%
2024/11/29	3	90.00	9	89.50	89.90	-6	5,695	-0.11%
2024/11/28	0	0.00	1	92.20	90.70	-1	5,723	-0.02%
2024/11/27	10	91.78	2.1	91.69	91.70	7.9	5,743	0.14%
2024/11/26	1	90.40	0	0.00	90.30	1	5,799	0.02%
2024/11/25	0	0.00	1	91.00	91.00	-1	5,885	-0.02%
2024/11/21	1	87.00	0	0.00	88.50	1	5,644	0.02%
2024/11/20	0.2	87.45	0	0.00	88.20	0.2	5,613	0.00%
2024/11/19	0	0.00	0.1	87.90	88.10	-0.1	5,635	0.00%
2024/11/13	0	0.00	0.3	88.80	89.60	-0.3	5,568	-0.01%
2024/11/11	0.1	88.70	0	0.00	88.60	0.1	5,635	0.00%
2024/11/08	22	89.00	22	88.40	88.60	0	5,642	0.00%
2024/11/06	1	89.50	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	88.80	2.1	90.17	91.00	-2	5,970	-0.03%
2024/10/30	0	0.00	2.3	89.62	89.00	-2.3	6,480	-0.04%
2024/10/29	1	89.10	0	0.00	89.50	1	6,491	0.02%
2024/10/28	0	0.00	0.1	89.50	89.40	-0.1	6,453	0.00%
2024/10/25	1	88.60	1	88.90	88.60	0	6,542	0.00%
2024/10/24	0	0.00	2	89.00	89.00	-2	6,587	-0.03%
2024/10/23	0	0.00	0.1	89.00	88.30	-0.1	6,663	0.00%
2024/10/22	0	0.00	0.1	88.80	88.70	-0.1	6,690	0.00%
2024/10/21	0.2	88.00	0	0.00	88.00	0.2	6,806	0.00%
2024/10/18	0	88.60	1	89.30	89.20	-1	6,948	-0.01%
2024/10/17	0.1	88.10	0	0.00	88.10	0.1	7,212	0.00%
2024/10/14	3	87.23	0	0.00	87.00	3	7,547	0.04%
2024/10/11	1.1	87.44	0	0.00	87.30	1.1	7,639	0.01%
2024/10/08	0.1	87.67	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	1.3	88.17	0	0.00	89.00	1.3	8,453	0.02%
2024/10/04	1	87.99	0	0.00	87.90	1	8,783	0.01%
2024/09/27	0	0.00	1.1	91.17	91.20	-1.1	9,699	-0.01%
2024/09/25	0	0.00	1	92.60	92.60	-1	10,592	-0.01%
2024/09/23	2	92.95	0.1	92.91	93.20	1.9	11,208	0.02%
2024/09/19	1	92.30	0.4	92.00	91.70	0.6	11,109	0.01%
2024/09/18	0	0.00	10	93.21	92.90	-10	11,155	-0.09%
2024/09/16	1	92.20	0	0.00	91.90	1	11,170	0.01%
2024/09/11	0.1	92.90	5	92.80	92.80	-4.9	11,136	-0.04%
2024/09/10	0.1	92.50	0	0.00	91.40	0.1	10,993	0.00%
2024/09/09	5	91.30	7	92.06	92.60	-2	10,896	-0.02%
2024/09/05	0	90.80	0	0.00	91.30	0	10,820	0.00%
2024/09/04	13	90.08	13	90.38	90.80	0	10,778	0.00%
2024/09/03	0	0.00	1	91.10	91.40	-1	10,703	-0.01%
2024/08/29	1	90.50	0	0.00	90.00	1	10,812	0.01%
2024/08/26	0	89.90	1	90.30	90.30	-1	11,127	-0.01%
2024/08/23	0	0.00	1	90.40	90.70	-1	11,174	-0.01%
2024/08/21	0	0.00	4	90.05	90.00	-4	11,181	-0.04%
2024/08/20	1	89.18	0	0.00	87.80	1	11,090	0.01%
2024/08/16	2	88.80	0	0.00	88.70	2	11,040	0.02%
2024/08/14	0	88.00	0	0.00	88.50	0	10,925	0.00%
2024/08/12	0.1	87.35	0	0.00	87.80	0.1	10,857	0.00%
2024/08/09	0	0.00	0	87.40	87.40	0	10,865	0.00%
2024/08/08	0.1	87.25	5	87.60	87.00	-4.9	10,768	-0.05%
2024/08/07	0	87.50	0	0.00	88.60	0	10,665	0.00%
2024/08/05	0	85.93	2.2	85.51	87.40	-2.1	10,397	-0.02%
2024/08/02	0	0.00	0.1	86.10	87.00	-0.1	10,158	0.00%
2024/08/01	0	0.00	6	86.82	86.70	-6	10,055	-0.06%
2024/07/31	0	85.55	0	0.00	86.20	0	10,101	0.00%
2024/07/29	0	85.60	2	85.90	85.70	-2	10,107	-0.02%
2024/07/26	0.1	86.10	0	0.00	86.40	0.1	10,119	0.00%
2024/07/23	0	0.00	0.1	85.00	85.80	-0.1	10,060	0.00%
2024/07/22	0	0.00	2	83.90	84.40	-2	10,012	-0.02%
2024/07/19	2	83.20	3	84.63	85.00	-1	9,925	-0.01%
2024/07/18	0	0.00	10.1	85.02	85.00	-10.1	9,872	-0.10%
2024/07/17	0	0.00	1	80.90	81.40	-1	9,680	-0.01%
2024/07/16	4	80.37	1	80.30	80.50	3	9,590	0.03%
2024/07/15	2.3	79.35	0	0.00	80.20	2.3	9,608	0.02%
2024/07/12	5.7	79.32	0	0.00	79.20	5.7	9,577	0.06%
2024/07/11	1.3	79.66	2	80.25	79.80	-0.7	9,514	-0.01%
2024/07/10	18.6	79.39	0	0.00	79.50	18.6	9,443	0.20%
2024/07/09	8	86.32	3	86.00	86.50	5	9,005	0.06%
2024/07/08	0	88.80	0	0.00	90.50	0	8,718	0.00%
2024/07/05	0	90.80	2	91.10	91.00	-2	8,357	-0.02%
2024/07/04	0	88.50	0	91.00	91.10	0	8,075	0.00%
2024/07/03	1	90.30	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0	85.80	2.1	90.43	90.10	-2.1	7,287	-0.03%
2024/06/28	0	84.80	3	85.00	84.10	-3	6,352	-0.05%
2024/06/27	0	84.00	0	0.00	83.90	0	5,776	0.00%
2024/06/26	0.1	84.84	0	0.00	85.20	0.1	5,723	0.00%
2024/06/25	0	85.20	0	0.00	85.30	0	5,729	0.00%
2024/06/24	0	84.60	2.1	84.99	85.10	-2	5,750	-0.04%
2024/06/21	0	0.00	1.1	83.96	84.20	-1.1	5,695	-0.02%
2024/06/20	0	0.00	1	84.00	84.30	-1	5,621	-0.02%
2024/06/19	1	83.60	0	0.00	84.00	1	5,651	0.02%
2024/06/18	0	84.20	3	84.30	84.00	-3	5,644	-0.05%
2024/06/17	0	85.50	0	0.00	84.60	0	5,646	0.00%
2024/06/13	0	85.50	1	85.70	85.10	-1	5,724	-0.02%
2024/06/12	1	85.50	1	86.00	85.90	0	5,773	0.00%
2024/06/11	0.1	84.90	0	0.00	84.30	0.1	5,719	0.00%
2024/06/07	1	83.80	0	0.00	84.90	1	5,733	0.02%
2024/06/06	0	84.00	0	0.00	83.80	0	5,660	0.00%
2024/06/05	0	0.00	1	84.20	84.20	-1	5,618	-0.02%
2024/06/03	1	83.52	0.3	84.59	85.30	0.7	5,529	0.01%
2024/05/31	0	0.00	0.1	83.50	83.50	-0.1	5,352	0.00%
2024/05/29	1	82.20	0	0.00	82.00	1	5,035	0.02%
2024/05/28	0	0.00	2.8	82.90	82.50	-2.8	4,983	-0.06%
2024/05/27	0	0.00	0.2	83.50	83.30	-0.2	5,039	0.00%
2024/05/24	0	0.00	1	84.00	84.00	-1	5,024	-0.02%
2024/05/23	1	83.70	0	0.00	84.30	1	5,053	0.02%
2024/05/20	0	0.00	0.2	83.60	83.70	-0.2	5,154	0.00%
2024/05/16	0	0.00	6.1	83.51	84.10	-6.1	5,181	-0.12%
2024/05/10	0.1	83.40	0.1	84.00	84.70	0	5,161	0.00%
2024/05/09	2	83.50	3	83.67	83.40	-1	5,107	-0.02%
2024/05/07	0	0.00	1.1	82.98	83.00	-1.1	5,047	-0.02%
2024/05/06	0	81.30	1.5	82.33	83.00	-1.5	4,991	-0.03%
2024/05/02	0	0.00	5	81.30	81.30	-5	4,838	-0.10%
2024/04/29	0	0.00	2.1	80.80	80.90	-2.1	4,687	-0.04%
2024/04/26	0	0.00	2	80.80	80.50	-2	4,644	-0.04%
2024/04/24	2	80.80	0	0.00	80.50	2	4,605	0.04%
2024/04/15	0	0.00	3.4	82.38	82.30	-3.4	4,073	-0.08%
2024/04/12	0	0.00	0.1	81.70	81.60	-0.1	4,010	0.00%
2024/04/11	1	81.60	0	0.00	81.80	1	3,959	0.03%
2024/04/10	1	81.90	1	82.00	81.80	0	3,919	0.00%
2024/04/09	0	80.90	0	0.00	80.80	0	3,880	0.00%
2024/04/08	0	80.60	2.6	81.21	81.50	-2.6	3,809	-0.07%
2024/04/03	0	0.00	0.1	81.20	80.60	-0.1	3,766	0.00%
2024/04/02	0	0.00	2.1	81.70	81.40	-2.1	3,730	-0.06%
2024/04/01	0	0.00	3	82.00	82.30	-3	3,707	-0.08%
2024/03/29	0	0.00	3	81.40	81.50	-3	3,672	-0.08%
2024/03/28	0	0.00	2	81.10	80.90	-2	3,617	-0.06%
2024/03/27	1	81.20	2	81.15	81.50	-1	3,577	-0.03%
2024/03/26	2	80.20	5.1	80.05	80.60	-3.1	3,544	-0.09%
2024/03/25	2	79.30	4	79.30	79.60	-2	3,553	-0.06%
2024/03/21	0	77.90	2	78.00	78.10	-2	3,549	-0.06%
2024/03/20	0.1	78.00	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	2	78.20	0	0.00	78.00	2	3,627	0.06%
2024/03/15	2	79.00	0	0.00	78.70	2	3,577	0.06%
2024/03/14	0.2	79.10	1.4	78.66	79.10	-1.2	3,606	-0.03%
2024/03/13	0.3	78.80	0	0.00	78.60	0.3	3,634	0.01%
2024/03/12	1	78.70	0	0.00	78.70	1	3,652	0.03%
2024/03/11	0	0.00	1.1	78.31	78.50	-1.1	3,703	-0.03%
2024/03/08	0	0.00	0.2	77.40	77.70	-0.2	3,800	0.00%
2024/03/07	5.3	77.34	0	0.00	77.00	5.3	4,009	0.13%
2024/03/06	1.1	77.99	0	78.00	78.00	1.1	4,014	0.03%
2024/03/05	0.6	77.97	0	0.00	77.20	0.6	4,276	0.01%
2024/03/04	0.5	78.09	0	78.10	77.60	0.5	4,385	0.01%