• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    3,090張
  • 產業
    上市 電子零組件類股▲1.25%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112115.501.1116.45115.500.96,4520.01%
2024/12/092116.501115.50115.5016,7640.01%
2024/12/068116.690.1118.00116.507.96,8530.12%
2024/12/055.1116.0000.00115.505.16,8810.07%
2024/12/042115.7500.00116.0026,9520.03%
2024/12/031117.504118.00116.00-37,059-0.04%
2024/11/2800.003.1114.80115.50-3.17,267-0.04%
2024/11/272116.000.1117.00115.501.97,5370.03%
2024/11/2500.002121.00119.50-27,555-0.03%
2024/11/220.1119.009.1119.66118.50-97,644-0.12%
2024/11/2100.001.1118.48118.00-1.17,714-0.01%
2024/11/190.1115.501117.00117.50-0.97,824-0.01%
2024/11/181.2116.0217116.18116.00-15.87,901-0.20%
2024/11/152117.503117.83118.00-17,927-0.01%
2024/11/146117.1700.00115.5067,9860.08%
2024/11/133.1118.851120.00120.002.18,1190.03%
2024/11/129.8118.5312119.75119.00-2.28,329-0.03%
2024/11/1114.4119.3416119.81120.50-1.68,311-0.02%
2024/11/083.4116.729116.50117.50-5.68,194-0.07%
2024/11/072111.7516111.75113.00-148,131-0.17%
2024/11/068108.625108.50108.5038,2510.04%
2024/11/052110.252110.25110.0008,3690.00%
2024/11/043109.5000.00110.0038,6370.03%
2024/11/018109.4400.00109.5088,8850.09%
2024/10/302113.5000.00112.5028,8200.02%
2024/10/293.2111.852112.25111.501.28,9160.01%
2024/10/288114.948.2113.78113.50-0.29,0190.00%
2024/10/252115.001114.50114.5019,0570.01%
2024/10/241117.501.1115.59115.50-0.19,1970.00%
2024/10/231.1117.000117.50116.501.19,3480.01%
2024/10/228116.387116.86116.5019,4310.01%
2024/10/213116.509.5115.39116.50-6.59,509-0.07%
2024/10/183.1112.183112.83112.000.19,6030.00%
2024/10/177113.796114.83113.5019,9430.01%
2024/10/1615113.2000.00113.501510,4470.14%
2024/10/1500.0010115.20115.00-1010,515-0.10%
2024/10/144113.6300.00114.00410,6750.04%
2024/10/113111.8300.00112.50310,9980.03%
2024/10/0915114.477115.21114.00811,5690.07%
2024/10/088.1112.7510113.35113.50-212,068-0.02%
2024/10/076.1112.0000.00113.506.112,3270.05%
2024/10/044111.5000.00111.50412,7030.03%
2024/10/016.2112.1900.00113.006.212,9830.05%
2024/09/302114.5000.00113.50213,4630.02%
2024/09/273115.5000.00114.50313,9350.02%
2024/09/268.4115.043115.83114.005.414,1450.04%
2024/09/252.1115.5700.00115.502.114,3150.01%
2024/09/2411114.092114.50114.50914,5300.06%
2024/09/2012116.791115.00115.001114,6390.08%
2024/09/191115.001115.50116.00014,5700.00%
2024/09/1813115.2700.00113.501314,5650.09%
2024/09/161119.005119.00119.00-414,485-0.03%
2024/09/131118.0000.00118.00114,6640.01%
2024/09/1222116.571118.00118.002115,0880.14%
2024/09/114117.633118.00116.50115,2000.01%
2024/09/1014.2117.2200.00116.5014.215,1840.09%
2024/09/091.1122.5000.00122.001.114,9120.01%
2024/09/062126.502125.50125.50014,9120.00%
2024/09/052126.501125.00124.50114,9930.01%
2024/09/045.1126.3000.00126.005.115,0210.03%
2024/09/031135.501132.50132.50014,9790.00%
2024/09/024134.504134.00133.50015,0920.00%
2024/08/3038136.9314135.82135.502415,1530.16%
2024/08/2918130.1737130.62137.50-1915,092-0.13%
2024/08/283128.3327128.39128.50-2414,836-0.16%
2024/08/272125.751126.50126.50114,9080.01%
2024/08/2610129.159127.50127.50115,0610.01%
2024/08/234127.3810127.70129.50-614,982-0.04%
2024/08/222.1126.193126.83126.50-0.914,862-0.01%
2024/08/211124.004124.25123.00-314,744-0.02%
2024/08/2010.1126.805.1125.61125.00514,7510.03%
2024/08/192123.758123.31123.50-614,705-0.04%
2024/08/168121.752121.50121.50614,6730.04%
2024/08/153119.3400.00119.00314,5920.02%
2024/08/1436.3123.556122.75122.0030.314,3910.21%
2024/08/138.1127.873128.50127.505.114,1100.04%
2024/08/125128.704129.88129.00114,0540.01%
2024/08/095.2126.6312.1126.81127.00-6.914,019-0.05%
2024/08/0819123.131122.04121.501813,9810.13%
2024/08/073123.506127.50128.50-313,860-0.02%
2024/08/064127.387126.64123.00-313,763-0.02%
2024/08/0514123.7522124.93123.50-813,563-0.06%
2024/08/028134.3811135.00134.00-313,368-0.02%
2024/08/0138.1138.7639139.67139.00-113,349-0.01%
2024/07/317136.669136.50136.50-213,284-0.01%
2024/07/303136.001133.50137.50213,1440.02%
2024/07/299.1137.563138.34135.50613,0770.05%
2024/07/263136.505137.70138.00-212,916-0.02%
2024/07/238136.252136.51136.50612,7400.05%
2024/07/221.2137.0813135.39136.00-11.812,653-0.09%
2024/07/197142.784.3142.98140.002.712,5430.02%
2024/07/1830.3144.963146.18145.0027.212,3630.22%
2024/07/1715.1154.2415.5154.90154.00-0.411,9670.00%
2024/07/161.1145.581149.00149.000.111,5190.00%
2024/07/154.1145.7900.00147.504.111,4930.04%
2024/07/127.2150.068149.38150.50-0.811,351-0.01%
2024/07/1116.1155.3135155.67153.00-1911,116-0.17%
2024/07/106147.2517148.56148.50-1110,487-0.10%
2024/07/0910144.055143.90142.00510,0070.05%
2024/07/0810143.958.2142.98140.501.89,7250.02%
2024/07/055138.003141.00141.0029,3890.02%
2024/07/049139.1118138.36139.00-99,306-0.10%
2024/07/032131.7511132.41132.00-98,949-0.10%
2024/07/024.4124.254127.63129.000.48,7090.00%
2024/07/0112126.751127.00127.00118,7390.13%
2024/06/2800.007129.50129.50-79,086-0.08%
2024/06/274125.636128.67129.50-29,250-0.02%
2024/06/265126.206128.17126.50-19,406-0.01%
2024/06/256123.332124.00126.0049,9200.04%
2024/06/2412127.297127.14126.0059,9300.05%
2024/06/217.1127.651128.50127.006.19,8960.06%
2024/06/206131.755131.70132.0019,8300.01%
2024/06/1919.8132.9628133.04132.50-8.29,762-0.08%
2024/06/182128.7518126.67130.00-169,408-0.17%
2024/06/171120.001121.50121.5009,3010.00%
2024/06/1417119.940.2120.00121.0016.89,3470.18%
2024/06/132118.502121.24119.0009,3510.00%
2024/06/122.1119.435117.90119.00-2.99,426-0.03%
2024/06/119.3114.900.1113.50113.009.29,4550.10%
2024/06/072116.2541.4118.49116.50-39.49,642-0.41%
2024/06/062.6114.8300.00113.502.69,6010.03%
2024/06/056118.922118.00118.5049,4280.04%
2024/06/043.1118.522120.00118.501.19,3150.01%
2024/06/034.1121.2700.00121.504.19,2330.04%
2024/05/315123.7000.00122.0059,1870.05%
2024/05/300.2124.751124.00124.50-0.89,048-0.01%
2024/05/291121.0010121.00122.00-98,874-0.10%
2024/05/272120.0000.00121.0028,8550.02%
2024/05/242120.0000.00120.0028,8380.02%
2024/05/231118.502118.50118.50-18,783-0.01%
2024/05/221116.000.2116.00116.000.88,7260.01%
2024/05/211116.501116.00116.5008,6900.00%
2024/05/2000.001118.50119.50-18,665-0.01%
2024/05/1700.001119.50118.50-18,651-0.01%
2024/05/168119.132119.02119.0068,6040.07%
2024/05/1514119.115.5119.41118.508.58,5580.10%
2024/05/142120.5000.00120.5028,4790.02%
2024/05/138.1121.0600.00122.008.18,3750.10%
2024/05/108.3120.100119.50120.008.38,3100.10%
2024/05/095.1121.201122.00121.004.18,2400.05%
2024/05/083119.001.5119.00120.001.68,1600.02%
2024/05/073.5117.574118.00118.50-0.58,077-0.01%
2024/05/0610116.9000.00116.50108,0050.12%
2024/04/292115.501115.00116.5017,8870.01%
2024/04/251115.0000.00114.5017,8710.01%
2024/04/241117.0000.00117.0017,8800.01%
2024/04/2300.000114.50113.5007,8620.00%
2024/04/224.2113.522113.50113.002.27,8610.03%
2024/04/191113.444110.50112.00-37,771-0.04%
2024/04/1800.002113.50112.50-27,633-0.03%
2024/04/173.1112.732114.50113.501.17,5720.01%
2024/04/160.1112.555.1112.51112.50-4.97,462-0.07%
2024/04/1500.0017115.88115.50-177,425-0.23%
2024/04/121117.5000.00117.5017,3000.01%
2024/04/1111118.0910118.40117.5017,2280.01%
2024/04/1029.5119.5917120.70119.0012.57,1580.17%
2024/04/0918.1123.173124.00123.5015.16,9370.22%
2024/04/087.5124.503124.50125.504.56,7530.07%
2024/04/038.5130.4715.2129.53129.50-6.76,495-0.10%
2024/04/025.2130.824130.75132.001.26,2310.02%
2024/04/013131.964129.63126.50-15,618-0.02%
2024/03/2900.003.4124.38125.00-3.45,180-0.07%
2024/03/286119.6717121.18125.00-114,894-0.22%
2024/03/279113.501.8115.28115.507.24,3120.17%
2024/03/260.1111.002111.00111.00-1.94,269-0.05%
2024/03/252113.257.3114.25112.50-5.34,272-0.12%
2024/03/221115.503114.84115.00-24,250-0.05%
2024/03/2110.2111.505111.70113.005.24,1380.13%
2024/03/203111.002.5110.41111.000.54,0630.01%
2024/03/195108.507106.71107.50-23,883-0.05%
2024/03/1800.0014105.96106.50-143,824-0.37%
2024/03/158106.1300.00106.5083,8160.21%
2024/03/147106.076107.00106.0013,6650.03%
2024/03/1318108.4440107.80108.00-223,525-0.62%
2024/03/123.8102.513.3102.97104.000.53,2370.02%
2024/03/111.5101.0000.00101.001.53,1670.05%
2024/03/0800.00199.3099.20-13,156-0.03%
2024/03/0700.001.2100.42100.50-1.23,154-0.04%
2024/03/045100.0000.00100.5053,1650.16%
2024/02/2700.00199.9099.60-13,162-0.03%
2024/02/23099.20099.5098.4003,2200.00%
2024/02/22199.2000.0098.9013,2570.03%
2024/02/21699.80199.2099.2053,2820.15%
2024/02/19199.800100.5099.7013,2500.03%
2024/02/160.198.8500.0098.000.13,2410.00%
2024/02/15099.100.199.0099.00-0.13,2300.00%
2024/02/050.198.440.298.5598.50-0.13,2210.00%
2024/02/020.299.7900.0099.400.23,2080.01%
2024/02/010101.000.1101.00101.00-0.13,2000.00%
2024/01/3100.000.1101.50101.00-0.13,2150.00%
2024/01/300101.000.2102.21101.50-0.23,228-0.01%
2024/01/260101.0000.00102.0003,2650.00%
2024/01/250.1100.5000.00101.500.13,2910.00%
2024/01/2300.000.1102.50102.50-0.13,2810.00%
2024/01/220101.5000.00101.5003,2730.00%
2024/01/19099.8000.00102.0003,2620.00%
2024/01/181.399.42198.7099.800.33,2560.01%
2024/01/173.2101.4800.00101.503.23,2060.10%
2024/01/160.2101.5000.00103.000.23,1880.00%
2024/01/151.1102.501102.50102.000.13,1760.00%
2024/01/121.1102.5200.00102.001.13,1720.03%
2024/01/110.1103.0000.00104.000.13,1830.00%
2024/01/101103.0000.00103.0013,2030.03%
2024/01/0900.001106.50106.50-13,190-0.03%
2024/01/0800.001109.00109.00-13,130-0.03%
2024/01/051110.504110.25110.00-33,109-0.10%
2024/01/042110.001109.50110.0013,0920.03%
2023/12/2900.002108.50109.00-22,979-0.07%
2023/12/282109.502109.25109.5002,9610.00%
2023/12/2700.001108.00108.50-12,903-0.03%
2023/12/2600.001108.00108.00-12,869-0.03%
2023/12/2500.002.1107.48108.00-2.12,853-0.07%
2023/12/222107.0000.00107.5022,8420.07%
2023/12/200107.001108.00107.00-12,736-0.04%
2023/12/191.1105.9500.00107.501.12,6630.04%
2023/12/152107.2500.00106.5022,6050.08%
2023/12/1400.004106.50107.00-42,619-0.15%
2023/12/131105.5022105.52106.00-212,614-0.80%
2023/12/1200.003105.67106.50-32,649-0.11%
2023/12/081102.5000.00103.0012,6220.04%
2023/12/0700.001.1104.00103.50-1.12,606-0.04%
2023/12/062102.7500.00102.5022,6040.08%
2023/12/053102.5000.00103.0032,6370.11%
2023/12/046102.7500.00103.0062,6680.22%
2023/12/011103.0000.00103.0012,6750.04%
2023/11/302103.0000.00103.5022,6730.07%
2023/11/292104.0000.00104.5022,6240.08%
2023/11/281104.5000.00104.5012,5980.04%
2023/11/220.2102.0000.00103.000.22,5120.01%
2023/11/211103.5000.00104.0012,5100.04%
2023/11/202.1102.4900.00102.002.12,4720.08%
2023/11/171104.001104.00104.5002,4360.00%
2023/11/1600.000.1104.00103.50-0.12,4170.00%
2023/11/1500.000.1103.50103.50-0.12,4080.00%
2023/11/131103.000.3103.50103.000.82,4100.03%
2023/11/101102.0040102.34102.00-392,423-1.61%
2023/11/091103.5020.1103.50103.50-19.12,446-0.78%
2023/11/0800.001.7102.95103.00-1.72,480-0.07%
2023/11/071101.000.1101.50101.5012,5060.04%
2023/11/03199.2000.0099.6012,6250.04%
2023/11/0200.00598.44101.00-52,615-0.19%
2023/11/01195.80197.5097.5002,5620.00%
2023/10/31096.7700.0097.5002,5520.00%
2023/10/30096.9100.0096.5002,5890.00%
2023/10/261.296.3900.0095.901.22,6360.04%
2023/10/25099.1000.0099.0002,6120.00%
2023/10/233.396.0400.0095.203.32,5810.13%
2023/10/200.197.7300.0097.800.12,5820.01%
2023/10/19098.900.198.9098.50-0.12,6090.00%
2023/10/1800.001101.50101.50-12,607-0.04%
2023/10/170100.001101.00100.50-12,613-0.04%
2023/10/160101.0000.00102.0002,6380.00%
2023/10/1300.002101.00101.50-22,681-0.07%
2023/10/1100.001100.50100.50-12,690-0.04%
2023/10/040.197.4000.0097.400.12,6850.00%
2023/10/03098.9500.0098.4002,6700.00%
2023/09/28098.6000.0098.4002,7000.00%
2023/09/260.198.5000.0098.300.12,7190.00%
2023/09/25099.3000.0099.5002,7170.00%
2023/09/211.198.1400.0097.701.12,7490.04%
2023/09/2000.000.1103.00101.50-0.12,7350.00%
2023/09/191102.0000.00102.5012,7330.04%
2023/09/181.1101.0900.00101.501.12,7600.04%
2023/09/1500.001100.50102.50-12,788-0.04%
2023/09/146100.001100.00100.5052,7800.18%
2023/09/13298.75399.2098.80-12,812-0.04%
2023/09/12296.5000.0098.6022,8580.07%
2023/09/11296.501196.3096.50-92,857-0.31%
2023/09/08296.60195.9096.5012,8640.03%
2023/09/07298.5000.0097.8022,8530.07%
2023/09/06797.7000.0099.0072,8490.25%
2023/09/052096.70197.0097.30192,8300.67%
2023/09/01696.7700.0096.8062,8810.21%
2023/08/31396.80197.8096.7022,8950.07%
2023/08/29295.1000.0095.1022,9610.07%
2023/08/28296.3000.0095.9022,9730.07%
2023/08/25195.1000.0095.1013,0420.03%
2023/08/24295.7000.0095.7023,0850.06%
2023/08/23195.2100.0095.3013,1010.03%
2023/08/221.195.1600.0095.701.13,1220.04%
2023/08/2100.000.196.8095.90-0.13,1460.00%
2023/08/181.295.3800.0095.101.23,1560.04%
2023/08/170.196.1500.0096.300.13,1940.00%
2023/08/162.195.44196.2096.301.13,2000.03%
2023/08/150.395.6800.0095.300.33,2060.01%
2023/08/144.194.6500.0095.504.13,2310.13%
2023/08/113.796.34196.3096.002.73,2070.08%
2023/08/105.997.581199.4098.50-5.13,205-0.16%
2023/08/0900.001105.50105.00-13,023-0.03%
2023/08/080105.5000.00105.5003,0630.00%
2023/08/041105.0000.00104.5013,2600.03%
2023/08/0100.003107.00106.50-33,289-0.09%
2023/07/285105.0000.00105.5053,2420.15%
2023/07/272.1105.021105.00105.001.13,2420.03%
2023/07/261105.5000.00105.5013,2620.03%
2023/07/250105.5000.00106.5003,2760.00%
2023/07/240104.5000.00105.0003,2970.00%
2023/07/212.1104.7700.00104.502.13,3060.06%
2023/07/200106.0000.00105.5003,3220.00%
2023/07/190.3105.4400.00105.000.33,3400.01%
2023/07/180.1106.0000.00107.000.13,3280.00%
2023/07/174106.7500.00107.0043,2870.12%
2023/07/140.1106.212106.00106.00-1.93,297-0.06%
2023/07/132106.0000.00105.0023,2800.06%
2023/07/120.1105.3000.00105.500.13,2840.00%
2023/07/111.1105.092.2105.50105.50-1.13,306-0.03%
2023/07/101105.0100.00105.0013,3480.03%
2023/07/071.1104.5000.00105.001.13,3580.03%
2023/07/060.2106.4300.00105.000.23,3750.01%
2023/07/0500.001106.50106.50-13,380-0.03%
2023/07/042.2105.7700.00106.002.23,3790.07%
2023/07/030.1105.5000.00105.500.13,3980.00%
2023/06/301105.002105.00105.00-13,463-0.03%
2023/06/2913.1104.5800.00104.5013.13,4960.37%
2023/06/285105.805106.50105.5003,4820.00%
2023/06/275.1107.5000.00106.005.13,4860.15%
2023/06/261106.0000.00109.0013,4840.03%
2023/06/212106.0000.00106.5023,4680.06%
2023/06/201.1105.5800.00105.501.13,4710.03%
2023/06/192106.5000.00106.5023,4750.06%
2023/06/163107.6700.00107.0033,4980.09%
2023/06/141.1108.5000.00108.001.13,5310.03%
2023/06/134.2108.4000.00108.504.23,5850.12%
2023/06/121.1107.463107.50107.50-1.93,679-0.05%
2023/06/092107.501107.50107.5013,8900.03%
2023/06/080.1108.5000.00107.500.13,9400.00%
2023/06/070.1109.001109.00109.50-13,974-0.02%
2023/06/061.1108.5200.00108.501.14,0370.03%
2023/06/055.1108.6200.00108.505.14,0890.12%
2023/06/023.1114.6600.00114.503.14,1320.07%
2023/05/3000.000.3115.00115.50-0.34,056-0.01%
2023/05/293114.5000.00114.5034,0410.07%
2023/05/2600.0010114.10114.00-104,056-0.25%
2023/05/231112.001112.00112.0004,0360.00%
2023/05/2200.003113.00113.50-33,994-0.08%
2023/05/1900.001113.00113.00-13,976-0.03%
2023/05/180.1109.506109.17110.00-5.93,958-0.15%
2023/05/1700.001107.50107.50-13,907-0.03%
2023/05/161107.001107.00107.5003,8920.00%
2023/05/1500.000.1110.50105.00-0.13,8630.00%
2023/05/120105.5000.00105.0003,8570.00%
2023/05/112.2106.1800.00106.002.23,8140.06%
2023/05/101114.2500.00114.0013,7010.03%
2023/05/0900.0082114.01115.00-823,694-2.22%
2023/05/0800.005115.40115.50-53,669-0.14%
2023/05/0500.001113.50113.50-13,628-0.03%
2023/05/031112.0000.00112.5013,6830.03%
2023/04/281112.503112.00111.50-23,754-0.05%
2023/04/2700.002112.00111.00-23,742-0.05%
2023/04/252.1110.5000.00109.002.13,6600.06%
2023/04/210111.0000.00111.0003,5910.00%
2023/04/2000.001110.50111.50-13,615-0.03%
2023/04/1983112.4600.00111.00833,6762.26%
2023/04/131113.0000.00113.0013,7390.03%
2023/04/1200.001114.00113.50-13,704-0.03%
2023/04/1100.00102113.00113.50-1023,728-2.74% 大賣/鉅額交易
2023/04/1012112.0000.00111.50123,7510.32%
2023/04/0715114.5000.00114.00153,7430.40%
2023/04/0600.002115.50115.50-23,735-0.05%
2023/03/3100.003114.50114.00-33,727-0.08%
2023/03/3000.001114.00114.00-13,805-0.03%
2023/03/2900.001112.00112.00-13,928-0.03%
2023/03/243110.171110.50110.5024,3650.05%
2023/03/2332109.050.1111.00109.5031.94,3280.74%
2023/03/2250109.5000.00110.00504,3491.15%
2023/03/2121107.5000.00108.00214,3740.48%
2023/03/201108.0000.00107.5014,3320.02%
2023/03/173107.831108.00109.0024,3640.05%
2023/03/1615107.572106.50107.50134,4000.30%
2023/03/1525107.5000.00107.50254,4300.56%
2023/03/1414110.0000.00108.50144,4640.31%
2023/03/1300.00100114.02115.50-1004,372-2.29%
2023/03/1020114.0000.00114.00204,3660.46%
2023/03/081118.000.3117.50116.500.74,3360.02%
2023/03/0700.001118.00117.50-14,285-0.02%
2023/03/060.2115.002115.50115.00-1.84,197-0.04%
2023/03/0300.002115.00114.50-24,178-0.05%
2023/02/2400.0030113.50112.00-304,145-0.72%
2023/02/232114.0000.00114.0024,1280.05%
2023/02/2200.001114.50114.50-14,141-0.02%
2023/02/162114.003114.00114.00-14,416-0.02%
2023/02/1310112.003112.00113.0074,6100.15%
2023/02/105111.8000.00111.5054,6270.11%
2023/02/091112.5000.00112.5014,7660.02%
2023/02/085111.8000.00112.5054,8070.10%
2023/02/0700.001112.50112.50-14,780-0.02%
2023/02/0320112.502.1112.73112.50184,8260.37%
2023/02/0200.001113.00113.00-14,845-0.02%
2023/02/011112.000.2112.00111.500.84,8220.02%
2023/01/3100.001.1109.91110.00-1.14,886-0.02%
2023/01/171107.0000.00107.0014,8880.02%
2023/01/1300.001107.00106.50-14,963-0.02%
2023/01/1230106.5000.00106.50305,0210.60%
2023/01/101107.0000.00108.0015,1140.02%
2023/01/093.4107.131107.00107.502.45,1240.05%
2023/01/0610104.5000.00104.50105,1150.20%
2023/01/051.1104.0700.00103.501.15,1480.02%
2023/01/0410105.0000.00104.50105,1130.20%
2023/01/0330107.0000.00107.00305,1180.59%
2022/12/3000.001105.50105.00-15,090-0.02%
2022/12/2900.001105.00105.00-15,117-0.02%
2022/12/281106.0000.00105.0015,1190.02%
2022/12/261107.0000.00107.0015,1370.02%
2022/12/221109.501108.50109.5005,2430.00%
2022/12/212108.0000.00109.0025,1820.04%
2022/12/2000.0031111.34110.00-315,046-0.61%
2022/12/1600.001116.00114.50-14,807-0.02%
2022/12/141116.003114.83116.50-24,660-0.04%
2022/12/131.1113.4800.00112.501.14,6340.02%
2022/12/091117.0000.00116.0014,5980.02%
2022/12/082114.503116.00117.00-14,574-0.02%
2022/12/0710124.703124.33122.5074,4750.16%
2022/12/063128.503.6128.11127.00-0.64,408-0.01%
2022/12/052.1125.431124.50125.501.14,3030.03%
2022/12/022122.001122.50122.5014,1870.02%
2022/12/011121.001121.00121.0004,1760.00%
2022/11/293118.5000.00119.0034,1740.07%
2022/11/250.1117.0000.00117.500.14,2430.00%
2022/11/2400.001119.00119.00-14,265-0.02%
2022/11/221118.0000.00118.0014,3190.02%
2022/11/210117.5000.00119.0004,3130.00%
2022/11/181118.0000.00118.5014,3180.02%
2022/11/173119.001119.50119.5024,3430.05%
2022/11/164120.503120.00120.0014,3510.02%
2022/11/152117.501.2118.31119.000.84,2690.02%
2022/11/1400.003117.83118.00-34,215-0.07%
2022/11/1112116.8300.00116.00124,1720.29%
2022/11/096113.0800.00114.0064,0990.15%
2022/11/0800.001114.50113.50-14,113-0.02%
2022/11/041112.5000.00113.0014,1860.02%
2022/11/0300.000.1110.00111.50-0.14,2980.00%
2022/11/0200.000.4110.50111.00-0.44,292-0.01%
2022/10/2800.001105.50105.50-14,306-0.02%
2022/10/272103.002105.50105.0004,3480.00%
2022/10/261102.0100.00103.5014,3200.02%
2022/10/2400.001106.00106.50-14,280-0.02%
2022/10/211103.0000.00102.0014,2730.02%
2022/10/200105.0000.00105.0004,2750.00%
2022/10/1900.001106.50107.00-14,239-0.02%
2022/10/181111.0000.00110.0014,2090.02%
2022/10/1400.001110.50111.00-14,355-0.02%
2022/10/121104.0000.00106.5014,4880.02%
2022/10/111106.5000.00105.5014,5930.02%
2022/10/050.1108.0000.00108.000.14,6860.00%
2022/10/040.1106.002106.25107.50-24,656-0.04%
2022/10/032102.2500.00102.5024,6340.04%
2022/09/290.2105.433104.83105.00-2.84,635-0.06%
2022/09/283105.002107.00103.5014,6190.02%
2022/09/271.1110.5400.00110.001.14,5700.02%
2022/09/264110.752109.50109.0024,5910.04%
2022/09/231113.0000.00113.5014,6720.02%
2022/09/192113.5000.00114.0024,8560.04%
2022/09/161115.0000.00115.5014,8640.02%
2022/09/1300.001117.00116.00-14,870-0.02%
2022/09/072110.503112.67112.50-15,051-0.02%
2022/09/0600.001113.00113.50-15,064-0.02%
2022/09/011110.0000.00111.0015,0120.02%
2022/08/3100.000.2113.00114.00-0.24,9740.00%
2022/08/3000.003113.33113.50-34,973-0.06%
2022/08/293110.9900.00111.0035,0170.06%
2022/08/260114.0000.00114.0005,0840.00%
2022/08/220116.005116.50117.00-55,883-0.08%
2022/08/190.1115.501115.50116.00-15,969-0.02%
2022/08/171117.003118.17117.50-26,229-0.03%
2022/08/161118.5000.00118.5016,2710.02%
2022/08/150.2116.0000.00117.500.26,2500.00%
2022/08/122.1116.945.1116.20117.00-36,214-0.05%
2022/08/111.1117.5700.00118.001.16,1790.02%
2022/08/103118.005117.50118.00-26,048-0.03%
2022/08/0900.001116.00115.50-15,916-0.02%
2022/08/085115.0000.00115.5055,8970.08%
2022/08/0500.000.1113.00113.50-0.15,8890.00%
2022/08/0300.001112.50113.00-15,923-0.02%
2022/07/2900.004112.50113.00-45,877-0.07%
2022/07/286111.0000.00111.5065,8820.10%
2022/07/2710.1112.6011111.55113.00-0.95,862-0.02%
2022/07/252112.0000.00112.5025,8520.03%
2022/07/222.1112.0200.00112.502.15,8340.04%
2022/07/212.1112.992113.00113.500.15,8170.00%
2022/07/201.1108.823108.00109.00-1.95,704-0.03%
2022/07/181101.502104.25104.00-15,620-0.02%
2022/07/153101.1700.00100.5035,5990.05%
2022/07/1400.00494.3096.30-45,579-0.07%
2022/07/1200.001094.2094.10-105,593-0.18%
2022/07/110.295.7200.0096.000.25,6280.00%
2022/07/08295.85196.2096.0015,6690.02%
2022/07/071193.83295.1096.0095,6760.16%
2022/07/06295.0000.0092.3025,6940.04%
2022/07/05395.83295.6596.3015,7110.02%
2022/07/04297.65398.0097.60-15,739-0.02%
2022/07/01096.9011101.2995.80-115,865-0.19%
2022/06/303102.8300.00103.0035,7770.05%
2022/06/291106.0000.00106.5015,7440.02%
2022/06/282102.0012103.67104.50-105,741-0.17%
2022/06/2710104.003104.83104.0075,7360.12%
2022/06/2400.0010101.00102.00-105,788-0.17%
2022/06/223102.1700.00102.0035,9830.05%
2022/06/2110.2105.9800.00106.0010.25,9990.17%
2022/06/201105.0000.00102.0016,1090.02%
2022/06/170109.503110.83111.00-36,100-0.05%
2022/06/165112.4916112.34111.00-116,177-0.18%
2022/06/153114.8313115.65114.00-106,338-0.16%
2022/06/132114.5000.00114.5026,5250.03%
2022/06/102.1116.7410116.50116.50-86,497-0.12%
2022/06/091.1118.0000.00118.001.16,4750.02%
2022/06/082117.5000.00118.0026,4480.03%
2022/06/063118.004119.25118.00-16,344-0.02%
2022/06/026.1116.251116.50116.005.16,2350.08%
2022/06/012118.751121.00119.0016,1250.02%
2022/05/311.1120.932120.75121.00-15,982-0.02%
2022/05/304119.7526119.04118.50-225,703-0.39%
2022/05/275114.701115.00114.5045,3200.08%
2022/05/2617114.536.4115.50115.5010.65,2260.20%
2022/05/254111.634112.75113.0005,0150.00%
2022/05/242110.253110.83111.00-14,933-0.02%
2022/05/2300.001109.50109.00-14,840-0.02%
2022/05/202109.002109.00108.5004,8290.00%
2022/05/1900.002108.50108.50-24,793-0.04%
2022/05/181.2107.4220108.00107.50-18.84,748-0.40%
2022/05/1720.4107.4910106.50107.5010.44,7340.22%
2022/05/1300.004104.63105.50-44,689-0.09%
2022/05/124103.252102.25102.0024,6650.04%
2022/05/1000.0010.3101.07103.50-10.34,622-0.22%
2022/05/0914104.180.1104.50102.50144,6600.30%
2022/05/0600.0011105.50108.00-114,622-0.24%
2022/05/051.1109.025.1109.99108.00-44,614-0.09%
2022/05/041108.0000.00108.5014,5940.02%
2022/05/0300.002107.00107.00-24,591-0.04%
2022/04/290.1105.003105.50106.00-34,597-0.06%
2022/04/2800.001.1104.57105.00-1.14,610-0.02%
2022/04/2714102.0400.00105.00144,6080.30%
2022/04/263104.671105.00105.5024,5590.04%
2022/04/251108.0038106.25104.50-374,490-0.82%
2022/04/222110.0000.00110.5024,3760.05%
2022/04/2115110.9010.1110.50111.5054,3300.11%
2022/04/2000.001107.00109.50-14,225-0.02%
2022/04/191107.0015106.97106.50-144,137-0.34%
2022/04/184104.502104.75105.0024,1060.05%
2022/04/151105.501105.00105.0004,0810.00%
2022/04/1400.007.2108.00107.50-7.24,072-0.18%
2022/04/133107.330.1107.00108.0034,0440.07%
2022/04/1200.000.3104.00105.00-0.34,009-0.01%
2022/04/084108.881108.00108.0033,8710.08%
2022/04/071110.502.3109.17107.50-1.33,804-0.03%
2022/04/0112.1107.5900.00108.5012.13,6060.33%
2022/03/312109.254108.00107.50-23,572-0.06%
2022/03/301109.506109.75109.50-53,464-0.14%
2022/03/294.1112.106111.42110.50-23,393-0.06%
2022/03/280.1111.0014.3111.41112.00-14.33,287-0.43%
2022/03/2514.5109.675109.90109.509.53,1410.30%
2022/03/245.1109.502.2109.50110.002.93,0270.09%
2022/03/235110.003110.00109.5022,9750.07%
2022/03/2200.007107.43109.00-72,825-0.25%
2022/03/210.6108.953.2108.78108.50-2.72,784-0.10%
2022/03/181.1107.4818106.56107.50-172,602-0.65%
2022/03/1713100.8544.1102.66104.00-31.12,347-1.32%
2022/03/16493.80195.5096.0032,0910.14%
2022/03/15193.7000.0092.9012,0760.05%
2022/03/1400.00495.3595.30-42,077-0.19%
2022/03/11194.5000.0094.4012,0960.05%
2022/03/10194.00193.9095.0002,1080.00%
2022/03/0900.00492.2092.20-42,117-0.19%
2022/03/08991.64791.7991.0022,1530.09%
2022/03/07691.3300.0091.7062,1560.28%
2022/03/03194.7000.0094.8012,2070.05%
2022/03/0100.00494.4894.40-42,245-0.18%
2022/02/25692.1700.0092.0062,2390.27%
2022/02/24193.80392.5392.40-22,244-0.09%
2022/02/23394.33194.3094.3022,2650.09%
2022/02/22293.4000.0093.7022,2650.09%
2022/02/212.293.85194.2094.401.22,2700.05%
2022/02/18194.2000.0093.6012,3890.04%
2022/02/174.194.83394.6794.401.12,3900.04%
2022/02/16293.50193.9093.4012,4050.04%
2022/02/15293.25193.1092.5012,4680.04%
2022/02/14492.7500.0092.5042,4810.16%
2022/02/11294.4500.0094.6022,4900.08%
2022/02/10394.9000.0094.9032,5340.12%
2022/01/26194.3000.0094.3012,5780.04%
2022/01/251195.91196.0095.30102,6020.38%
2022/01/24197.002096.4596.40-192,605-0.73%
2022/01/2131100.4500.0098.00312,5951.19%
2022/01/1700.001100.00100.00-12,538-0.04%
2022/01/1400.001.199.0999.10-1.12,544-0.04%
2022/01/112102.0000.00101.0022,5440.08%
2022/01/100.1102.5000.00101.500.12,5360.00%
2022/01/072101.251102.50101.5012,5290.04%
2022/01/0600.002102.00102.50-22,485-0.08%
2021/12/2900.001102.50102.00-12,480-0.04%
2021/12/2800.005101.00101.00-52,475-0.20%
2021/12/2700.002101.50101.50-22,509-0.08%
2021/12/1400.00197.3097.10-12,789-0.04%
2021/12/13199.0000.0099.0012,7770.04%
2021/12/100.198.4000.0099.100.12,7840.00%
2021/12/0300.00298.1098.20-22,736-0.07%
2021/12/02298.0000.0098.0022,7350.07%
2021/12/01199.5000.0099.5012,7120.04%
2021/11/30398.77598.9098.00-22,703-0.07%
2021/11/29698.9300.0098.4062,6630.23%
2021/11/26199.00199.2099.1002,6890.00%
2021/11/251101.503102.00101.50-22,784-0.07%
2021/11/2400.000.1101.00102.00-0.12,7910.00%
2021/11/2300.000101.50101.5002,7770.00%
2021/11/223102.506102.25102.50-32,757-0.11%
2021/11/192100.251100.00100.0012,7230.04%
2021/11/18399.4300.00100.0032,7200.11%
2021/11/174100.3800.00100.0042,6980.15%
2021/11/1500.001.8102.97102.50-1.82,648-0.07%
2021/11/126100.6700.00102.0062,6280.23%
2021/11/101102.5000.00100.5012,5710.04%
2021/11/093104.003103.00103.0002,5610.00%
2021/11/081102.005103.00102.00-42,498-0.16%
2021/11/0500.0020102.50101.50-202,516-0.79%
2021/11/0400.0013101.85101.50-132,493-0.52%
2021/11/0300.00198.8099.70-12,443-0.04%
2021/11/0200.00498.8098.10-42,441-0.16%
2021/10/2800.001296.9497.50-122,428-0.49%
2021/10/27195.40195.8095.6002,4250.00%
2021/10/2600.00195.7095.10-12,508-0.04%
2021/10/25195.00194.6095.1002,5730.00%
2021/10/22794.87195.3094.4062,6760.22%
2021/10/21195.59196.9094.2002,7470.00%
2021/10/20295.1500.0094.6022,7840.07%
2021/10/19594.601.595.0794.603.52,7980.13%
2021/10/18093.00593.1892.10-52,838-0.18%
2021/10/1500.00193.9093.80-12,917-0.03%
2021/10/13191.80291.5591.20-13,026-0.03%
2021/10/08594.82194.9094.3043,2860.12%
2021/10/0700.00195.3094.60-13,330-0.03%
2021/10/06291.3500.0090.5023,3760.06%
2021/10/05190.50291.3092.00-13,397-0.03%
2021/10/042.593.9000.0092.802.53,3870.07%
2021/10/01296.30296.1094.7003,3930.00%
2021/09/3000.00297.9098.90-23,404-0.06%
2021/09/29297.95198.1098.2013,3940.03%
2021/09/28199.9000.00100.0013,3770.03%
2021/09/271.3102.382101.50101.50-0.73,379-0.02%
2021/09/2400.003.1101.15102.00-3.13,409-0.09%
2021/09/232100.5024.199.44100.50-22.13,488-0.63%
2021/09/221694.645.195.1095.0010.93,5730.30%
2021/09/16597.201098.5597.30-53,614-0.14%
2021/09/15198.0000.0097.6013,7440.03%
2021/09/130.198.6000.0098.400.13,9230.00%
2021/09/0915.197.07497.3097.0011.14,1030.27%
2021/09/080.198.63198.1097.60-0.94,125-0.02%
2021/09/06098.50198.6098.40-14,187-0.02%
2021/09/02499.15499.8898.1004,4730.00%
2021/09/01598.84398.9099.0024,4650.04%
2021/08/31697.82498.5399.3024,4650.04%
2021/08/3000.00596.3296.80-54,361-0.11%
2021/08/2700.000.597.3097.30-0.54,359-0.01%
2021/08/26297.1000.0096.7024,3750.05%
2021/08/25297.75397.8798.10-14,418-0.02%
2021/08/24196.4000.0096.5014,4860.02%
2021/08/20193.8500.0095.0014,6620.02%
2021/08/191.696.7700.0095.001.64,7660.03%
2021/08/18197.91196.8098.1004,7650.00%
2021/08/171297.77197.7097.00114,7960.23%
2021/08/13498.6800.0098.0044,8410.08%
2021/08/120101.0000.00100.5004,8350.00%
2021/08/11199.022100.75100.00-14,891-0.02%
2021/08/107101.501102.00100.5065,0010.12%
2021/08/090103.5000.00102.5005,0460.00%
2021/08/0600.0016104.03104.00-165,135-0.31%
2021/08/057.3104.4027104.85105.00-19.75,304-0.37%
2021/08/040104.001103.50103.50-15,468-0.02%
2021/07/305105.0011105.73104.50-65,767-0.10%
2021/07/2921107.001.1106.91107.0019.95,8120.34%
2021/07/287103.5026105.08106.00-195,818-0.33%
2021/07/2715105.6021105.12105.00-65,825-0.10%
2021/07/2600.0015103.73104.00-155,962-0.25%
2021/07/236104.08108103.56103.50-1026,008-1.70% 大賣/鉅額交易
2021/07/226103.003103.67103.5036,0450.05%
2021/07/2110102.5012103.46102.00-26,072-0.03%
2021/07/207104.505103.90103.5026,0880.03%
2021/07/192107.0000.00107.0026,0910.03%
2021/07/161108.502107.25109.00-16,168-0.02%
2021/07/152106.752106.75107.5006,1950.00%
2021/07/146104.758105.31105.00-26,214-0.03%
2021/07/134105.2517105.03104.50-136,278-0.21%
2021/07/125104.8000.00105.0056,2640.08%
2021/07/092104.7512104.75105.00-106,352-0.16%
2021/07/081.1105.504105.13106.00-2.96,574-0.04%
2021/07/075106.504106.63106.0016,6960.02%
2021/07/062104.5100.00104.5026,7630.03%
2021/07/053.1105.492106.00106.001.17,0180.02%
2021/07/021.1104.452104.00104.00-0.97,230-0.01%
2021/07/018103.254103.38103.5047,3630.05%
2021/06/3022106.485105.80105.00177,4340.23%
2021/06/295107.701108.00108.5047,5060.05%
2021/06/281106.504106.00107.00-37,562-0.04%
2021/06/251105.520.5106.50105.500.57,5690.01%
2021/06/241105.512106.75106.00-17,520-0.01%
2021/06/234103.259103.83105.50-57,407-0.07%
2021/06/222100.0000.0099.9027,3340.03%
2021/06/2113100.8500.0099.90137,3660.18%
2021/06/182103.501101.50102.5017,4170.01%
2021/06/171100.5000.00101.0017,4630.01%
2021/06/163.1101.503101.50101.500.17,5530.00%
2021/06/151101.5000.00101.0017,7270.01%
2021/06/112101.055101.90101.50-37,857-0.04%
2021/06/101099.2413100.42101.00-37,819-0.04%
2021/06/09096.4000.0096.0007,6990.00%
2021/06/08096.4000.0095.7007,7310.00%
2021/06/07095.80195.0096.40-17,724-0.01%
2021/06/0400.00196.8097.20-17,719-0.01%
2021/06/03197.2000.0097.3017,7550.01%
2021/06/0100.00198.5098.40-17,744-0.01%
2021/05/3100.00196.6097.00-17,735-0.01%
2021/05/271.193.84194.6093.600.17,7170.00%
2021/05/25294.6000.0094.7027,9220.03%
2021/05/2100.00292.0091.80-28,017-0.02%
2021/05/202.191.5200.0091.102.18,0550.03%
2021/05/19191.4000.0091.6018,1580.01%
2021/05/1800.002290.1090.30-228,183-0.27%
2021/05/17188.20588.3888.80-48,126-0.05%
2021/05/14290.2500.0090.0028,0840.02%
2021/05/13391.23191.5091.8028,0680.02%
2021/05/12886.551387.2687.00-57,953-0.06%
2021/05/1113.494.55493.9892.509.47,8330.12%
2021/05/107.397.73297.6097.305.37,7640.07%
2021/05/071699.821100.0099.80157,7680.19%
2021/05/0640.298.95298.7098.7038.27,8060.49%
2021/05/0514.298.5700.0098.4014.27,7640.18%
2021/05/04798.772.199.0098.704.97,9110.06%
2021/05/0315.2100.683100.2099.3012.28,0100.15%
2021/04/296106.172106.50106.0047,9270.05%
2021/04/282104.503104.83104.50-17,916-0.01%
2021/04/277105.644105.88106.0038,0200.04%
2021/04/268.1104.131.2103.76104.006.87,9970.09%
2021/04/233.1104.1700.00104.003.18,0120.04%
2021/04/225103.702103.75103.5038,1800.04%
2021/04/218.8105.0625104.98104.50-16.28,311-0.20%
2021/04/208.7107.44122106.50107.00-113.48,264-1.37% 大賣/鉅額交易
2021/04/1912.1109.0400.00109.0012.18,2940.15%
2021/04/1616111.446.4110.42111.509.68,3040.12%
2021/04/159.2109.241110.00109.008.28,4390.10%
2021/04/1410.5108.588.1108.19108.502.48,4150.03%
2021/04/1312.2112.2613112.46112.00-0.88,447-0.01%
2021/04/1221.1114.3100.00114.5021.18,3680.25%
2021/04/096.3113.313113.50113.003.38,5000.04%
2021/04/0812.3115.362115.50115.5010.38,3410.12%
2021/04/073.2116.1700.00116.503.28,1720.04%
2021/04/062.2118.0000.00117.502.28,1050.03%
2021/04/0141.5118.036119.58118.0035.58,0260.44%
2021/03/3120.1120.881.1121.14120.50197,8710.24%
2021/03/3060125.0000.00125.00607,6800.78%
2021/03/292125.754125.38125.50-27,654-0.03%
2021/03/264124.252124.75124.5027,6900.03%
2021/03/2523124.1300.00123.50237,7430.30%
2021/03/2435126.962127.00126.00337,8110.42%
2021/03/231127.9616126.13125.00-157,813-0.19%
2021/03/221.2127.092128.50127.00-0.87,819-0.01%
2021/03/1952127.003127.33127.50497,8820.62%
2021/03/188126.2511127.00127.50-37,820-0.04%
2021/03/172124.0094125.40124.50-927,709-1.19%
2021/03/162.6122.284122.63122.50-1.57,650-0.02%
2021/03/151.5121.162120.50121.00-0.67,685-0.01%
2021/03/121120.505.4119.67120.50-4.47,739-0.06%
2021/03/1100.001119.50119.00-17,927-0.01%
2021/03/1000.001119.00119.50-17,995-0.01%
2021/03/0958118.472118.00118.00568,0520.70%
2021/03/0528119.0000.00119.50288,2040.34%
2021/03/043121.1700.00119.5038,3970.04%
2021/03/034123.253122.50122.5018,4530.01%
2021/03/0200.004121.25121.00-48,460-0.05%
2021/02/2622119.9813120.42120.0098,4880.11%
2021/02/256.1122.4016.2122.02122.00-10.18,422-0.12%
2021/02/241120.004119.75119.00-38,325-0.04%
2021/02/230.2118.005119.50117.50-4.88,433-0.06%
2021/02/220.2119.5000.00120.000.28,5440.00%
2021/02/190.3119.614.1119.50120.50-3.88,630-0.04%
2021/02/181115.501118.00118.0008,5560.00%
2021/02/171116.0000.00116.0018,5340.01%
2021/02/052.2114.824115.38115.50-1.88,485-0.02%
2021/02/042115.257115.00116.00-58,534-0.06%
2021/02/036.1113.673113.50113.003.18,5090.04%
2021/02/0214.1114.3613114.54113.501.18,5440.01%
2021/02/012114.502113.50114.0008,4940.00%
2021/01/291.1114.0500.00114.001.18,5180.01%
2021/01/282117.5000.00116.0028,4360.02%
2021/01/275119.602.3120.52120.502.78,3510.03%
2021/01/2610.1121.183121.50118.507.18,3220.09%
2021/01/250.1120.0011120.36121.00-10.98,182-0.13%
2021/01/228116.131117.50117.0078,0840.09%
2021/01/213115.332115.50115.0017,9870.01%
2021/01/2010113.459115.33113.0017,9260.01%
2021/01/192117.250.1117.50117.001.97,8090.02%
2021/01/183117.502116.75118.5017,7740.01%
2021/01/1514.2118.792117.75117.5012.27,7690.16%
2021/01/147122.2120.1122.65122.00-13.17,574-0.17%
2021/01/130.1119.521.1121.00121.00-17,432-0.01%
2021/01/1200.002.2118.09118.00-2.27,508-0.03%
2021/01/111.3117.6200.00118.001.37,5710.02%
2021/01/084.1117.391119.00119.003.17,4810.04%
2021/01/0700.004.2121.88120.00-4.27,342-0.06%
2021/01/069.4121.1319121.97119.50-9.67,285-0.13%
2021/01/053118.670.1119.00119.002.97,0800.04%
2021/01/0413.1119.231118.50119.0012.17,0460.17%
2020/12/315113.902114.00114.0036,8120.04%
2020/12/306114.251115.00115.0056,7300.07%
2020/12/297116.8600.00115.5076,7340.10%
2020/12/285116.601117.50115.5046,6500.06%
2020/12/253117.5000.00117.0036,6140.05%
2020/12/243118.671118.00117.5026,6170.03%
2020/12/223117.332117.75116.0016,6740.01%
2020/12/2116119.2200.00118.50166,7100.24%
2020/12/182122.5000.00121.5026,6450.03%
2020/12/171120.001119.00119.5006,5310.00%
2020/12/163119.836117.17120.00-36,471-0.05%
2020/12/1511114.682115.00113.0096,3820.14%
2020/12/1400.001118.50118.00-16,227-0.02%
2020/12/111117.502117.25118.00-16,293-0.02%
2020/12/104120.005118.70119.50-16,250-0.02%
2020/12/0912122.922122.50122.50106,2040.16%
2020/12/0814121.931121.50121.50136,1060.21%
2020/12/078122.6910121.65123.00-26,020-0.03%
2020/12/044120.252121.25121.0025,8190.03%
2020/12/031123.501.2123.50123.00-0.25,7390.00%
2020/12/029123.942123.00122.5075,7010.12%
2020/12/0100.003.1124.47124.50-3.15,626-0.06%
2020/11/303124.332124.25123.5015,6200.02%
2020/11/274121.507121.07122.00-35,453-0.06%
2020/11/261116.5000.00119.0015,3960.02%
2020/11/255118.1000.00117.0055,3800.09%
2020/11/247119.075119.70119.0025,2980.04%
2020/11/239117.505119.40118.0045,2330.08%
2020/11/204116.8800.00116.5045,1270.08%
2020/11/194.3118.5500.00119.004.34,9750.09%
2020/11/1811121.412125.50121.5094,8110.19%
2020/11/172124.5000.00124.0024,7120.04%
2020/11/1600.005126.20126.00-54,802-0.10%
2020/11/132122.0000.00123.0024,8040.04%
2020/11/121125.002125.00124.00-14,839-0.02%
2020/11/111123.001124.50123.0004,7630.00%
2020/11/108123.0000.00122.0084,7560.17%
2020/11/091128.501127.00127.0004,7670.00%
2020/11/061126.501129.00127.5004,7920.00%
2020/11/051124.502126.25126.50-14,824-0.02%
2020/11/042126.252.8124.89126.00-0.84,890-0.02%
2020/11/0300.004123.50123.00-45,065-0.08%
2020/11/022118.252118.00119.5005,2300.00%
2020/10/3010123.551123.00121.0095,3680.17%
2020/10/291127.0000.00127.0015,3080.02%
2020/10/2600.001131.50131.50-15,405-0.02%
2020/10/231131.0000.00132.5015,4980.02%
2020/10/223134.672134.50134.5015,5180.02%
2020/10/2100.001133.50133.50-15,508-0.02%
2020/10/205135.6000.00135.0055,4710.09%
2020/10/191135.5014135.68137.50-135,339-0.24%
2020/10/1600.001128.00126.00-15,140-0.02%
2020/10/152126.0000.00126.0025,1750.04%
2020/10/142127.752129.25129.0005,1350.00%
2020/10/132129.752131.00129.0005,1570.00%
2020/10/082130.751132.00131.5015,1930.02%
2020/10/071131.5000.00131.0015,2490.02%
2020/10/0600.004131.00132.50-45,297-0.08%
2020/10/051125.0000.00127.0015,3150.02%
2020/09/291127.0000.00125.5015,6040.02%
2020/09/2800.003126.17125.00-35,731-0.05%
2020/09/255123.503125.50123.0025,7910.03%
2020/09/246126.7400.00125.0065,8430.10%
2020/09/232131.5000.00131.5025,8320.03%
2020/09/2200.001133.00131.50-15,906-0.02%
2020/09/181134.501132.00134.5006,0940.00%
2020/09/1700.002131.50132.00-26,121-0.03%
2020/09/151130.0000.00129.0016,1600.02%
2020/09/1400.001.1130.00129.00-1.16,224-0.02%
2020/09/1100.001123.00123.00-16,211-0.02%
2020/09/101121.001123.00121.0006,2150.00%
2020/09/092120.751120.00121.0016,2580.02%
2020/09/082122.502125.50123.0006,3160.00%
2020/09/071125.5000.00123.5016,3660.02%
2020/09/043127.001124.50128.0026,3890.03%
2020/09/031126.001130.00126.0006,4060.00%
2020/09/0200.003126.83127.50-36,451-0.05%
2020/09/011120.502125.00123.50-16,511-0.02%
2020/08/314123.882129.00123.0026,4960.03%
2020/08/272127.0000.00125.5026,6680.03%
2020/08/261129.001129.00129.0006,8320.00%
2020/08/251125.5000.00127.0016,9320.01%
2020/08/2100.003128.50129.50-36,970-0.04%
2020/08/2018.1125.1517125.18124.001.16,9940.02%
2020/08/192132.754134.13132.50-27,028-0.03%
2020/08/183133.501136.50132.0027,0530.03%
2020/08/173136.001136.00136.0027,0970.03%
2020/08/141135.5000.00135.5017,1460.01%
2020/08/1300.002135.50134.50-27,187-0.03%
2020/08/123139.173137.83137.0007,1620.00%
2020/08/114.1142.831139.50139.003.17,1840.04%
2020/08/101.5144.003143.67144.00-1.57,157-0.02%
2020/08/071146.006.1149.90146.50-5.17,138-0.07%
2020/08/064144.753145.17145.0017,0040.01%
2020/08/056.3140.4011136.82140.00-4.76,901-0.07%
2020/08/0400.001132.50131.50-16,897-0.01%
2020/08/034131.881129.50130.0036,9590.04%
2020/07/313135.5014136.04135.00-117,039-0.16%
2020/07/3000.001136.00135.50-17,207-0.01%
2020/07/291128.504134.00134.50-37,397-0.04%
2020/07/284132.756131.42132.50-27,439-0.03%
2020/07/273127.5000.00128.0037,5140.04%
2020/07/240129.0000.00127.5007,5970.00%
2020/07/235130.401129.50130.0047,6170.05%
2020/07/212133.7500.00133.5027,7400.03%
2020/07/2000.003130.50131.00-37,727-0.04%
2020/07/172130.502130.50130.5007,7630.00%
2020/07/163133.674133.88131.50-17,786-0.01%
2020/07/153135.833137.17133.5007,7900.00%
2020/07/1421135.8815135.70135.0067,9060.08%
2020/07/132133.002135.75135.5007,9490.00%
2020/07/105133.602132.50132.5037,9850.04%
2020/07/0914139.8611140.50139.0038,0960.04%
2020/07/083134.335.1135.72136.50-2.17,985-0.03%
2020/07/073.1137.667136.86137.00-3.97,937-0.05%
2020/07/069137.5614137.82138.00-57,951-0.06%
2020/07/031134.503134.50135.00-28,099-0.02%
2020/07/029133.6700.00133.5098,1430.11%
2020/07/012132.008132.00132.50-68,184-0.07%
2020/06/309128.1110128.80128.50-18,145-0.01%
2020/06/2921128.4813.1127.50127.507.98,1530.10%
2020/06/241134.501134.50133.5008,1010.00%
2020/06/2316.1131.2613132.58132.003.18,1720.04%
2020/06/225134.5000.00134.0058,2070.06%
2020/06/191.2133.9200.00137.001.28,2790.01%
2020/06/1800.008134.56134.50-88,255-0.10%
2020/06/172132.250.1132.00132.001.98,2260.02%
2020/06/161134.501134.00134.0008,5420.00%
2020/06/155132.004132.38132.0018,6120.01%
2020/06/126.1127.1112131.33133.50-5.98,691-0.07%
2020/06/111131.003133.00131.50-28,805-0.02%
2020/06/109135.8300.00135.5098,9230.10%
2020/06/092136.5015136.43138.00-138,899-0.15%
2020/06/088133.1310134.05133.00-28,923-0.02%
2020/06/056129.835130.00129.5018,9810.01%
2020/06/0400.005130.90131.50-59,002-0.06%
2020/06/034128.5011129.91129.00-78,934-0.08%
2020/06/0210125.657127.64125.0038,8590.03%
2020/06/011120.003122.00123.00-28,719-0.02%
2020/05/291117.501119.00119.5008,6880.00%
2020/05/282118.500.2122.00117.501.98,6920.02%
2020/05/278119.503121.00119.0058,7170.06%
2020/05/266.1121.0010121.20121.00-3.98,710-0.04%
2020/05/254116.007115.50117.00-38,559-0.04%
2020/05/223112.1700.00112.0038,5270.04%
2020/05/214116.381114.50116.0038,4220.04%
2020/05/200.2113.506112.75113.00-5.98,377-0.07%
2020/05/194110.253111.00109.0018,3330.01%
2020/05/187109.793110.83108.5048,2860.05%
2020/05/154112.134.2114.12113.50-0.28,3040.00%
2020/05/142114.0000.00113.5028,2530.02%
2020/05/132115.504116.25117.50-28,232-0.02%
2020/05/121117.001121.00117.0008,3570.00%
2020/05/112122.5010.2121.62118.00-8.28,262-0.10%
2020/05/082117.753117.83117.00-18,120-0.01%
2020/05/076117.751.2117.17117.004.88,0640.06%
2020/05/0610115.256116.25119.0047,9360.05%
2020/05/056.1111.545111.90113.001.17,7530.01%
2020/05/043104.503107.50106.0007,5400.00%
2020/04/304105.508.2106.36108.00-4.27,465-0.06%
2020/04/290.1104.0040103.89104.00-39.97,406-0.54%
2020/04/284100.2500.00101.0047,3690.05%
2020/04/270.2102.505101.60102.00-4.97,301-0.07%
2020/04/241198.17999.5399.3027,2310.03%
2020/04/238101.062101.75101.0067,0670.08%
2020/04/22799.34199.30100.0067,0410.09%
2020/04/214.2100.283100.43100.001.27,0070.02%
2020/04/205102.401101.00102.0046,9170.06%
2020/04/1713103.585.2105.55102.507.96,8890.11%
2020/04/165.2103.113103.50102.002.26,7450.03%
2020/04/154102.001103.50102.0036,7020.04%
2020/04/14196.6011102.09103.50-106,747-0.15%
2020/04/13496.05197.7095.2036,5530.05%
2020/04/10396.704.296.9396.80-1.26,530-0.02%
2020/04/0934.2100.50398.5798.0031.26,5120.48%
2020/04/08797.5012.296.5999.90-5.26,356-0.08%
2020/04/07391.73291.1091.3016,1160.02%
2020/04/06889.44789.6090.3015,9580.02%
2020/04/01591.5800.0091.0055,8310.09%
2020/03/31592.58593.1493.0005,7870.00%
2020/03/304.290.03191.6091.103.25,6700.06%
2020/03/27494.83395.7793.0015,5810.02%
2020/03/26589.341189.3690.90-65,468-0.11%
2020/03/258.286.85487.5086.804.25,3710.08%
2020/03/241181.071381.7181.10-25,344-0.04%
2020/03/23876.001674.9375.50-85,288-0.15%
2020/03/201877.141578.2178.5035,2740.06%
2020/03/191075.58875.5173.0024,9730.04%
2020/03/18781.411482.9081.10-74,889-0.14%
2020/03/171882.932284.4879.20-44,774-0.08%
2020/03/161091.191192.0587.80-14,608-0.02%
2020/03/13591.42591.4091.4004,4840.00%
2020/03/1216103.386102.83101.50104,4550.22%
2020/03/118115.442116.25112.5064,3430.14%
2020/03/098112.502114.75112.0064,2380.14%
2020/03/0400.001120.00121.00-14,174-0.02%
2020/03/031120.501121.50121.0004,1200.00%
2020/03/023117.005117.10118.00-24,047-0.05%
2020/02/273115.671118.50115.5024,0210.05%
2020/02/261120.001119.00119.0003,9600.00%
2020/02/255123.4000.00123.5053,9290.13%
2020/02/241118.5000.00119.5013,9700.03%
2020/02/2000.005123.50123.00-54,012-0.12%
2020/02/181122.0000.00122.0014,0320.02%
2020/02/174123.1300.00123.0044,2470.09%
2020/02/142129.004128.38128.50-24,453-0.04%
2020/02/1300.003127.33127.00-34,607-0.07%
2020/02/126129.422.1133.90127.003.94,6060.08%
2020/02/1100.001124.00124.50-14,448-0.02%
2020/02/100.1122.001120.00122.00-0.94,467-0.02%
2020/02/041123.0000.00124.5014,5470.02%
2020/02/031119.004115.88120.50-34,677-0.06%
2020/01/3100.001121.00119.50-14,683-0.02%
2020/01/306122.5800.00121.5064,6710.13%
2020/01/201134.002135.25134.50-14,703-0.02%
2020/01/141137.0000.00136.0015,0930.02%
2020/01/0900.003135.17136.00-35,351-0.06%
2020/01/082127.752131.25130.0005,4820.00%
2020/01/0715133.673133.67131.50125,5130.22%
2020/01/0300.001150.00147.00-15,539-0.02%
2020/01/021148.001147.00146.5005,6190.00%
2019/12/301142.003142.83142.00-25,655-0.04%
2019/12/271142.006141.58142.00-55,712-0.09%
2019/12/263140.8300.00141.0035,8440.05%
2019/12/251140.501141.00140.5005,9460.00%
2019/12/2400.004138.63139.00-45,981-0.07%
2019/12/194139.0000.00137.0046,0370.07%
2019/12/182142.001144.00141.5016,0000.02%
2019/12/1700.001141.00141.00-15,987-0.02%
2019/12/1200.001137.50139.00-16,160-0.02%
2019/12/111138.502140.25136.50-16,151-0.02%
2019/12/1000.001138.50138.50-16,206-0.02%
2019/12/0600.001134.50134.00-16,364-0.02%
2019/12/051133.5000.00133.0016,4310.02%
2019/12/0400.001137.50135.00-16,443-0.02%
2019/12/0300.001134.50133.00-16,417-0.02%
2019/12/022130.752133.25134.5006,4410.00%
2019/11/294133.251133.50134.5036,4380.05%
2019/11/281137.5000.00137.0016,4470.02%
2019/11/271137.5000.00138.5016,5110.02%
2019/11/251137.0000.00137.0016,5290.02%
2019/11/2200.001139.00136.50-16,716-0.01%
2019/11/213135.332138.25139.0016,7700.01%
2019/11/207138.437137.71139.5006,7800.00%
2019/11/195140.102141.50140.0036,8670.04%
2019/11/181140.502140.00141.00-16,901-0.01%
2019/11/149135.9416137.22139.50-76,980-0.10%
2019/11/139142.503144.83139.0066,8640.09%
2019/11/122152.002151.50153.0006,7190.00%
2019/11/112145.0000.00144.0026,8800.03%
2019/11/081146.501145.50147.5006,9200.00%
2019/11/071147.5000.00148.0016,9590.01%
2019/11/063152.002151.50145.0017,0170.01%
2019/11/057147.1400.00147.5076,9440.10%
2019/11/041144.501147.50146.0006,9840.00%
2019/11/0100.002145.50146.50-27,012-0.03%
2019/10/313143.6700.00145.0037,2360.04%
2019/10/3000.001148.00148.50-17,201-0.01%
2019/10/292143.0000.00144.0027,3420.03%
2019/10/2800.001149.00147.50-17,266-0.01%
2019/10/251145.5000.00145.0017,2010.01%
2019/10/2400.001141.00144.50-17,147-0.01%
2019/10/2300.001136.50138.00-17,109-0.01%
2019/10/224140.137139.86139.50-37,049-0.04%
2019/10/211133.5000.00135.5016,9860.01%
2019/10/1700.004128.25131.00-46,998-0.06%
2019/10/164126.505127.40127.00-17,007-0.01%
2019/10/156123.833126.00124.0037,0950.04%
2019/10/141124.002.5125.20124.00-1.57,135-0.02%
2019/10/0900.003119.00119.00-37,008-0.04%
2019/10/084121.004121.38121.0007,0370.00%
2019/10/074117.509118.89119.50-57,006-0.07%
2019/10/042115.003115.50116.00-16,970-0.01%
2019/10/0314114.827114.64114.0076,9840.10%
2019/10/0211120.2315118.77117.00-46,969-0.06%
2019/10/014116.504115.38117.5006,8730.00%
2019/09/274113.252112.50111.0026,8280.03%
2019/09/264116.2500.00115.0046,8120.06%
2019/09/241117.0000.00116.0016,8980.01%
2019/09/231116.501118.00117.5006,8910.00%
2019/09/2000.001115.00115.00-16,912-0.01%
2019/09/191116.0000.00115.5016,8230.01%
2019/09/181115.504115.13115.00-36,771-0.04%
2019/09/1700.001112.50112.50-16,653-0.02%
2019/09/1600.001109.50112.00-16,576-0.02%
2019/09/124112.003111.50111.5016,5840.02%
2019/09/112111.003110.83110.50-16,562-0.02%
2019/09/107109.293109.67112.0046,5190.06%
2019/09/094113.6300.00113.0046,3410.06%
2019/09/0400.001117.50117.50-16,290-0.02%
2019/09/031116.0000.00116.0016,3600.02%
2019/09/0200.001118.00118.50-16,391-0.02%
2019/08/301116.0000.00116.0016,3770.02%
2019/08/2900.001116.00115.00-16,455-0.02%
2019/08/283116.8300.00115.0036,4630.05%
2019/08/261117.5000.00117.0016,4080.02%
2019/08/2300.002124.00122.00-26,355-0.03%
2019/08/2200.007121.64123.00-76,351-0.11%
2019/08/212118.506118.83119.00-46,220-0.06%
2019/08/205120.4000.00119.0056,2400.08%
2019/08/192119.0014118.46119.00-126,216-0.19%
2019/08/1612117.253118.17116.0096,1800.15%
2019/08/157117.434116.88117.5036,1400.05%
2019/08/144118.1316119.03119.50-126,084-0.20%
2019/08/1300.001109.00109.00-15,821-0.02%
2019/08/1200.001107.00106.00-15,877-0.02%
2019/08/083105.501105.00106.0025,9510.03%
2019/08/0700.003104.17102.50-35,980-0.05%
2019/08/053101.672102.50101.0016,0700.02%
2019/08/026103.4200.00102.0066,1340.10%
2019/07/300.5112.0000.00112.000.55,7550.01%
2019/07/291114.0000.00112.5015,7530.02%
2019/07/2500.004116.00116.00-45,875-0.07%
2019/07/2300.001117.50115.50-15,918-0.02%
2019/07/221115.502115.50116.00-15,931-0.02%
2019/07/195114.903115.67114.5025,9280.03%
2019/07/173112.5022111.39114.50-195,894-0.32%
2019/07/1617107.946107.92107.50115,7110.19%
2019/07/121104.0000.00104.5015,6960.02%
2019/07/1100.002104.25104.00-25,781-0.03%
2019/07/1000.001102.00100.50-15,864-0.02%
2019/07/09199.0000.0098.7015,9310.02%
2019/07/08699.88199.5099.3056,2450.08%
2019/07/041104.0000.00103.5016,5420.02%
2019/07/032105.5000.00106.0026,7670.03%
2019/07/0200.001107.50105.50-17,158-0.01%
2019/07/0100.0018105.33106.50-187,287-0.25%
2019/06/272100.751101.00101.5017,6630.01%
2019/06/2100.00199.5097.30-18,117-0.01%
2019/06/19899.101398.6599.50-58,137-0.06%
2019/06/18195.40196.8096.0008,0790.00%
2019/06/17196.1000.0096.1018,1200.01%
2019/06/14194.50194.6094.6008,2720.00%
2019/06/13596.80497.2596.1018,2800.01%
2019/06/12395.37296.0096.8018,2670.01%
2019/06/11497.80496.3596.1008,2650.00%
2019/06/10292.3500.0093.8028,2330.02%
2019/06/06195.70193.3093.2008,2550.00%
2019/05/3100.00192.0092.60-18,161-0.01%
2019/05/30189.7000.0090.0018,1230.01%
2019/05/2800.00390.3789.70-38,236-0.04%
2019/05/27390.00190.4090.0028,5280.02%
2019/05/2400.00289.9590.00-28,575-0.02%
2019/05/2300.001688.6988.80-168,590-0.19%
2019/05/22189.60191.4091.3008,6010.00%
2019/05/2100.00190.6091.20-18,637-0.01%
2019/05/2000.00790.5389.60-78,578-0.08%
2019/05/17989.90692.7087.8038,5480.04%
2019/05/162495.76395.5394.50218,5250.25%
2019/05/15398.70698.3098.40-38,422-0.04%
2019/05/14198.6000.0099.0018,3380.01%
2019/05/131100.0000.00100.5018,3170.01%
2019/05/108103.752103.50104.0068,2800.07%
2019/05/093110.0000.00108.0038,2830.04%
2019/05/0700.004112.00112.00-48,201-0.05%
2019/05/065108.702108.50109.0038,1920.04%
2019/05/0300.005110.60111.00-58,201-0.06%
2019/05/025107.601108.50108.0048,1180.05%
2019/04/291108.501108.50108.0008,0600.00%
2019/04/261109.0000.00110.0018,0590.01%
2019/04/252110.504112.63113.00-28,029-0.02%
2019/04/244108.383108.83109.0018,0070.01%
2019/04/234112.132113.75112.5027,8930.03%
2019/04/223112.673113.00114.0007,8800.00%
2019/04/1900.002109.50110.00-27,837-0.03%
2019/04/1700.004113.38112.50-47,867-0.05%
2019/04/167112.142114.25109.0057,7710.06%
2019/04/151109.5000.00109.5017,6650.01%
2019/04/121110.008108.50108.50-77,641-0.09%
2019/04/096102.8317103.56102.00-117,153-0.15%
2019/04/082102.507101.99103.00-56,900-0.07%
2019/04/031096.92598.3095.6056,5020.08%
2019/04/02195.1000.0096.0016,3810.02%
2019/04/01294.6500.0094.0026,1380.03%
2019/03/2800.00293.8093.60-25,710-0.04%
2019/03/27192.90494.1093.10-35,667-0.05%
2019/03/2500.00189.4090.40-15,522-0.02%
2019/03/22391.9300.0091.7035,5200.05%
2019/03/19492.28692.2792.90-25,727-0.03%
2019/03/14490.1300.0089.3045,7340.07%
2019/03/1300.00191.7091.50-15,788-0.02%
2019/03/12288.801390.1290.00-115,770-0.19%
2019/03/11188.4000.0088.1015,8220.02%
2019/03/0800.00189.3089.50-15,964-0.02%
2019/03/07288.35488.9387.80-26,014-0.03%
2019/03/06287.851088.7088.70-86,117-0.13%
2019/03/05288.4500.0087.1026,2020.03%
2019/03/041389.381088.3088.3036,2600.05%
2019/02/27288.65190.0089.4016,2180.02%
2019/02/261090.401391.8591.50-36,140-0.05%
2019/02/251088.0000.0089.50105,8770.17%
2019/02/2200.00186.9087.10-15,869-0.02%
2019/02/21186.90387.0086.60-25,903-0.03%
2019/02/191084.4000.0085.50106,0610.16%
2019/02/1800.00184.0084.60-16,349-0.02%
2019/02/15184.40285.7584.80-16,629-0.02%
2019/02/1300.00782.5782.60-76,729-0.10%
2019/02/1200.00282.3082.50-26,730-0.03%
2019/02/1100.00181.4081.40-16,679-0.01%
2019/01/28178.8000.0078.7016,6080.02%
2019/01/2500.00279.2079.20-26,661-0.03%
2019/01/2300.00178.0078.40-16,732-0.01%
2019/01/2100.00176.9076.70-16,693-0.01%
2019/01/1800.00176.7076.70-16,705-0.01%
2019/01/1600.00175.8075.50-16,672-0.01%
2019/01/1500.001074.5574.70-106,644-0.15%
2019/01/14772.4900.0072.1076,6410.11%
2019/01/1100.00775.1675.40-76,639-0.11%
2019/01/10771.91873.0874.10-16,654-0.02%
2019/01/09573.7400.0073.8056,5980.08%
2019/01/08473.8000.0074.3046,6090.06%
2019/01/07276.35176.4075.1016,6040.02%
2019/01/041173.961773.3973.60-66,564-0.09%
2019/01/03974.10172.6072.9086,5550.12%
2019/01/0200.00178.9078.90-16,494-0.02%
2018/12/2800.00179.9080.20-16,517-0.02%
2018/12/2700.00279.1580.30-26,561-0.03%
2018/12/26179.0000.0077.8016,5730.02%
2018/12/25178.2000.0078.3016,5760.02%
2018/12/2000.00382.0081.90-36,690-0.04%
2018/12/19182.70182.4082.5006,6920.00%
2018/12/14182.7000.0082.4016,7800.01%
2018/12/1300.00584.0084.50-56,835-0.07%
2018/12/10179.4000.0080.3017,0210.01%
2018/12/06180.3000.0080.6017,0420.01%
2018/12/05280.50180.2080.1017,0230.01%
2018/12/04182.50282.8582.70-17,131-0.01%
2018/12/0300.00681.9581.90-67,074-0.08%
2018/11/2900.00679.2579.20-66,845-0.09%
2018/11/2800.00478.1078.80-46,733-0.06%
2018/11/27176.50175.8076.6006,6830.00%
2018/11/26274.50174.8074.6016,6210.02%
2018/11/23274.20274.3575.3006,8230.00%
2018/11/22175.40375.4375.00-26,906-0.03%
2018/11/2100.00177.4077.40-16,980-0.01%
2018/11/20176.20176.6076.5006,9240.00%
2018/11/191278.941178.6978.1016,8540.01%
2018/11/16478.50678.4778.40-26,724-0.03%
2018/11/151477.91476.9577.50106,6080.15%
2018/11/14473.233075.7676.50-266,318-0.41%
2018/11/13570.08269.0072.6036,1190.05%
2018/11/12168.8000.0068.3016,0280.02%
2018/11/0700.00168.0067.50-16,581-0.02%
2018/11/06168.10168.8068.0006,7660.00%
2018/11/05268.80169.5068.4016,7470.01%
2018/11/02171.3000.0071.1016,7080.01%
2018/11/01172.401372.5372.90-126,694-0.18%
2018/10/31171.302771.6370.70-266,699-0.39%
2018/10/30169.3000.0069.5016,6550.02%
2018/10/25369.3000.0069.2036,7580.04%
2018/10/24170.30369.3070.40-26,755-0.03%
2018/10/2200.00670.5771.50-66,793-0.09%
2018/10/19169.8000.0070.4016,8780.01%
2018/10/18269.8000.0070.0026,9030.03%
2018/10/17669.931470.0469.60-87,048-0.11%
2018/10/16568.70368.5068.5027,0260.03%
2018/10/11362.57763.1062.60-47,208-0.06%
2018/10/09269.15568.4068.00-37,173-0.04%
2018/10/08566.601767.1166.60-127,111-0.17%
2018/10/05564.9800.0065.0057,1190.07%
2018/10/04168.40167.3067.1007,1490.00%
2018/10/0300.00868.4668.40-87,124-0.11%
2018/10/01268.7000.0068.5027,0770.03%
2018/09/28367.1000.0068.2037,0590.04%
2018/09/27167.601468.1267.90-137,007-0.19%
2018/09/2600.00767.2467.00-76,936-0.10%
2018/09/25167.901967.4267.40-186,903-0.26%
2018/09/21366.83267.0567.4016,8470.01%
2018/09/20468.151967.8367.10-156,780-0.22%
2018/09/19169.703769.1769.20-366,667-0.54%
2018/09/187571.013170.1169.60446,5220.67%
2018/09/17677.58277.5077.3046,1800.06%
2018/09/14777.29877.2877.50-16,086-0.02%
2018/09/13476.4000.0076.5046,0370.07%
2018/09/121276.55376.5076.5095,9640.15%
2018/09/112875.02176.5074.90275,8880.46%
2018/09/10576.624376.5976.00-385,796-0.66%
2018/09/07674.375175.7374.20-455,624-0.80%
2018/09/06276.10276.3076.2005,5460.00%
2018/09/05177.4000.0076.8015,5050.02%
2018/09/031177.54178.3077.00105,4750.18%
2018/08/311478.62278.5078.60125,4690.22%
2018/08/30978.36379.3078.6065,4940.11%
2018/08/29577.641678.2978.90-115,288-0.21%
2018/08/2800.00177.0076.70-15,213-0.02%
2018/08/27176.80276.0076.80-15,159-0.02%
2018/08/24774.80874.5375.00-15,111-0.02%
2018/08/22176.00375.4075.40-25,084-0.04%
2018/08/21174.60575.0075.50-45,024-0.08%
2018/08/201773.93373.5374.50144,9910.28%
2018/08/17877.06678.1075.9024,8650.04%
2018/08/16177.103176.4676.30-304,712-0.64%
2018/08/151975.83476.6374.90154,5660.33%
2018/08/14275.55975.1876.90-74,325-0.16%
2018/08/13173.80872.9373.50-74,058-0.17%
2018/08/10272.1500.0072.0023,7960.05%
2018/08/09371.90171.8071.8023,7900.05%
2018/08/082172.4800.0071.80213,7870.55%
2018/08/071972.4900.0072.80193,8050.50%
2018/08/06272.4048.272.2873.30-46.23,775-1.22%
2018/08/031171.5400.0070.90113,6970.30%
2018/08/024071.52372.2370.90373,6721.01%
2018/08/01172.702372.9173.00-223,592-0.61%
2018/07/31471.902471.9572.00-203,505-0.57%
2018/07/30471.20971.3371.80-53,504-0.14%
2018/07/27671.4800.0071.3063,4780.17%
2018/07/264371.703271.0670.80113,4020.32%
2018/07/252572.21872.8872.20173,2930.52%
2018/07/24872.341072.2072.50-23,226-0.06%
2018/07/232170.6200.0070.80213,0150.70%
2018/07/20671.00270.3069.9042,9690.13%
2018/07/193270.45370.7369.90292,9101.00%
2018/07/18369.10368.8070.5002,7850.00%
2018/07/1700.00467.2067.20-42,640-0.15%
2018/07/1600.002666.9865.80-262,580-1.01%
2018/07/132064.4000.0065.60202,5290.79%
2018/07/12167.4000.0067.7012,4760.04%
2018/07/1100.00667.6067.10-62,414-0.25%
2018/07/02667.1000.0066.6062,5280.24%
2018/06/2700.00166.7066.80-12,556-0.04%
2018/06/26165.6000.0066.2012,6010.04%
2018/06/2200.00367.9767.90-32,679-0.11%
2018/06/1100.001071.2070.80-103,260-0.31%
2018/06/082371.432172.5571.0023,3840.06%
2018/06/072071.65271.7071.90183,8110.47%
2018/06/0600.001570.5070.90-153,749-0.40%
2018/06/05270.00169.9069.9013,7560.03%
2018/06/0400.001770.3470.60-173,735-0.46%
2018/06/0100.00568.5468.60-53,677-0.14%
2018/05/30467.831067.9067.70-63,678-0.16%
2018/05/2900.00368.8069.10-33,680-0.08%
2018/05/281068.101168.0068.30-13,681-0.03%
2018/05/2300.00168.0067.80-13,725-0.03%
2018/05/2100.00467.5567.60-43,838-0.10%
2018/05/18166.2000.0066.4013,8170.03%
2018/05/1700.00366.8766.70-33,840-0.08%
2018/05/16165.8000.0065.7013,8190.03%
2018/05/15266.55168.1066.1013,8340.03%
2018/05/14167.0000.0067.5013,8800.03%
2018/05/0800.001065.3065.50-103,984-0.25%
2018/05/03162.8000.0063.0013,9730.03%
2018/04/27262.4000.0062.6024,0540.05%
2018/04/25161.90162.0063.2004,1660.00%
2018/04/24262.7000.0062.5024,1920.05%
2018/04/18565.8000.0065.7054,2440.12%
2018/04/17165.0000.0064.8014,2630.02%
2018/04/16167.0000.0066.8014,2560.02%
2018/04/13167.4000.0066.8014,3580.02%
2018/04/1200.00666.6066.80-64,364-0.14%
2018/04/1100.00267.6066.50-24,360-0.05%
2018/04/03167.7000.0068.0014,3420.02%
2018/03/3100.00668.5568.50-64,344-0.14%
2018/03/30569.6200.0068.9054,3640.11%
2018/03/29170.60170.3069.8004,4200.00%
2018/03/28770.07269.9069.9054,4290.11%
2018/03/2700.00270.1070.50-24,395-0.05%
2018/03/23367.7000.0067.5034,3300.07%
2018/03/22169.80470.4069.60-34,274-0.07%
2018/03/2100.00570.8070.30-54,237-0.12%
2018/03/2000.00170.5071.10-14,175-0.02%
2018/03/19670.032.270.4469.603.94,0770.09%
2018/03/161970.801770.0969.5024,0500.05%
2018/03/15169.50370.0770.10-23,893-0.05%
2018/03/1411.268.89369.1068.808.23,8100.21%
2018/03/13569.842268.1570.10-173,720-0.46%
2018/03/091062.3000.0062.70103,3140.30%
2018/03/05262.6500.0062.3023,7210.05%
2018/02/21661.7300.0061.0063,8020.16%
2018/02/09560.06160.0060.7043,8840.10%
2018/02/08162.10362.4061.80-23,931-0.05%
2018/02/07262.5000.0062.9023,9990.05%
2018/02/062360.5800.0060.60234,1040.56%
2018/02/05564.6400.0064.7054,1160.12%
2018/02/02267.1000.0067.0024,1210.05%
2018/02/0100.00568.9668.20-54,247-0.12%
2018/01/31266.1500.0066.8024,3700.05%
2018/01/30266.8500.0066.6024,4130.05%
2018/01/25267.95168.9067.7014,7740.02%
2018/01/22367.1000.0067.2035,2990.06%
2018/01/1900.00170.1068.90-15,369-0.02%
2018/01/1600.00469.2069.60-46,079-0.07%
2018/01/09269.8000.0069.2026,4050.03%
2018/01/08468.13568.3268.40-16,344-0.02%
2018/01/05666.95167.1067.2056,3090.08%
2018/01/04866.5900.0066.9086,3280.13%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章