立積 (4968)-玉山-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	193.75	1	189.50	189.50	1	3,046	0.03%
2024/05/30	0.3	195.20	1.1	192.10	192.00	-0.8	3,144	-0.03%
2024/05/29	1	202.00	1	198.50	200.50	0	3,481	0.00%
2024/05/28	2	205.25	8.2	203.63	203.00	-6.2	3,648	-0.17%
2024/05/27	2.4	193.14	0	0.00	194.50	2.4	3,632	0.06%
2024/05/24	2	191.00	1.1	192.59	193.50	0.9	3,670	0.02%
2024/05/23	0	0.00	1	188.00	188.00	-1	3,683	-0.03%
2024/05/20	1	191.00	1	188.50	189.00	0	4,057	0.00%
2024/05/17	1	193.50	0	0.00	190.50	1	4,159	0.02%
2024/05/16	2	186.75	1.3	192.50	197.00	0.7	4,363	0.02%
2024/05/15	0	0.00	2	181.25	180.50	-2	4,470	-0.04%
2024/05/14	1	179.98	0	0.00	182.00	1	4,643	0.02%
2024/05/10	0.1	182.00	0	0.00	182.00	0.1	4,932	0.00%
2024/05/09	0.2	188.00	0	0.00	185.50	0.2	4,993	0.00%
2024/05/08	3	197.17	5.2	194.80	195.00	-2.2	5,055	-0.04%
2024/05/07	1	190.00	0.5	189.56	190.50	0.5	5,047	0.01%
2024/05/06	1	182.48	1	181.00	183.00	0	5,173	0.00%
2024/04/30	10	181.00	10.1	183.91	183.50	-0.1	5,280	0.00%
2024/04/26	1	173.00	0.1	175.75	172.50	0.9	5,262	0.02%
2024/04/25	0	0.00	0	166.50	165.00	0	5,235	0.00%
2024/04/24	0	0.00	0.1	169.44	168.50	-0.1	5,244	0.00%
2024/04/23	0	162.50	0.1	163.12	163.50	-0.1	5,269	0.00%
2024/04/22	2.1	165.57	0	0.00	162.50	2.1	5,270	0.04%
2024/04/19	0.2	167.14	0	0.00	169.00	0.2	5,275	0.00%
2024/04/18	0	0.00	1	175.50	175.50	-1	5,266	-0.02%
2024/04/17	0	0.00	2	173.00	173.00	-2	5,252	-0.04%
2024/04/16	1.2	174.71	0	0.00	173.50	1.2	5,240	0.02%
2024/04/15	1	182.50	0	0.00	182.00	1	5,234	0.02%
2024/04/12	2	187.50	0	0.00	187.00	2	5,289	0.04%
2024/04/11	3	191.00	1	189.50	190.50	2	5,311	0.04%
2024/04/10	2	185.50	1.1	192.36	192.00	0.9	5,358	0.02%
2024/04/09	0.3	183.50	0	0.00	185.00	0.3	5,387	0.01%
2024/04/08	6.8	188.86	4	194.88	186.50	2.8	5,378	0.05%
2024/04/02	0	0.00	1	207.00	206.50	-1	5,326	-0.02%
2024/04/01	25.1	213.86	24	214.94	211.00	1.1	5,467	0.02%
2024/03/29	2	205.00	1	207.00	205.50	1	5,474	0.02%
2024/03/28	6.3	208.29	0	0.00	204.50	6.3	5,518	0.11%
2024/03/26	1.2	215.75	0.3	216.83	216.00	0.9	5,849	0.02%
2024/03/25	5	227.50	7	226.29	222.00	-2	6,005	-0.03%
2024/03/22	1	221.50	1	225.00	225.00	0	6,016	0.00%
2024/03/21	2	218.50	0	0.00	219.00	2	6,006	0.03%
2024/03/20	0.5	218.51	1.1	214.41	215.50	-0.6	6,018	-0.01%
2024/03/19	1.5	223.67	0	227.75	223.00	1.5	5,994	0.02%
2024/03/18	2	227.75	2	222.25	230.00	0	5,978	0.00%
2024/03/15	2.1	225.74	3	225.00	223.00	-0.9	6,030	-0.01%
2024/03/14	1	230.00	1	221.50	222.50	0	6,039	0.00%
2024/03/13	9.2	232.38	12.3	237.56	229.00	-3.1	6,024	-0.05%
2024/03/12	12	235.13	5.7	232.83	235.50	6.3	5,997	0.10%
2024/03/11	2	226.00	2	224.00	223.00	0	5,931	0.00%
2024/03/08	15.2	236.35	17	233.21	224.50	-1.8	5,921	-0.03%
2024/03/07	9	237.61	9	234.83	235.00	0	5,807	0.00%
2024/03/06	9.1	234.51	12.8	235.95	234.00	-3.7	5,830	-0.06%
2024/03/05	4	223.63	6.4	223.64	227.00	-2.4	5,712	-0.04%
2024/03/04	28	231.76	4.1	226.10	223.50	23.9	5,662	0.42%
2024/03/01	10.5	240.71	15.1	243.59	248.00	-4.6	5,407	-0.08%
2024/02/29	3	226.33	1	222.00	225.50	2	5,275	0.04%
2024/02/27	0	215.50	9.2	216.00	221.00	-9.2	5,326	-0.17%
2024/02/26	0.1	219.02	1	220.50	222.00	-0.9	5,391	-0.02%
2024/02/23	4.2	225.81	3.1	223.10	223.50	1.1	5,379	0.02%
2024/02/22	18.3	233.82	21.2	229.58	226.00	-2.9	5,334	-0.05%
2024/02/21	8	229.31	5	228.60	230.00	3	5,268	0.06%
2024/02/20	2	218.00	7	218.14	222.00	-5	5,102	-0.10%
2024/02/19	11.2	224.29	18.2	221.69	222.00	-7	4,983	-0.14%
2024/02/16	10	211.40	17.1	212.21	218.00	-7.1	4,747	-0.15%
2024/02/15	2	193.25	32.5	194.73	198.50	-30.5	4,587	-0.66%
2024/02/05	1	184.00	1	188.50	180.50	0	4,454	0.00%
2024/02/02	3.2	186.69	16.4	184.98	188.00	-13.2	4,347	-0.30%
2024/02/01	11	176.91	4	175.38	176.00	7	4,161	0.17%
2024/01/31	2	173.50	12.2	177.50	179.00	-10.2	4,108	-0.25%
2024/01/30	12.1	169.50	5	170.80	171.00	7.1	4,033	0.18%
2024/01/29	24	182.90	19.2	178.11	175.50	4.8	3,982	0.12%
2024/01/26	3	176.83	6.6	175.66	176.00	-3.6	3,783	-0.10%
2024/01/24	3.5	173.00	4	174.25	171.50	-0.5	3,664	-0.01%
2024/01/23	1	172.50	12	171.79	173.00	-11	3,649	-0.30%
2024/01/22	1	170.00	2	168.50	172.00	-1	3,623	-0.03%
2024/01/19	1	159.50	0	0.00	161.00	1	3,609	0.03%
2024/01/18	2	161.00	3	164.50	160.00	-1	3,614	-0.03%
2024/01/17	3	163.83	0	0.00	163.50	3	3,621	0.08%
2024/01/16	3	166.83	1	168.00	166.50	2	3,605	0.06%
2024/01/15	10	170.00	1	168.00	169.00	9	3,611	0.25%
2024/01/12	2	165.25	2	168.50	164.50	0	3,603	0.00%
2024/01/11	1	166.00	2	167.50	168.00	-1	3,607	-0.03%
2024/01/09	1	165.00	0.4	166.00	165.50	0.6	3,618	0.02%
2024/01/08	4	169.50	3	170.17	168.50	1	3,635	0.03%
2024/01/04	7.3	167.19	1	168.00	164.00	6.3	3,627	0.17%
2024/01/03	4.4	177.24	0	0.00	171.00	4.4	3,602	0.12%
2024/01/02	3	183.33	1	182.00	182.00	2	3,536	0.06%
2023/12/29	2.1	185.21	0	0.00	184.00	2.1	3,510	0.06%
2023/12/28	1	186.00	0	0.00	186.00	1	3,481	0.03%
2023/12/27	14.3	187.55	12.1	189.83	190.00	2.2	3,454	0.06%
2023/12/26	3.1	190.18	3	189.67	191.00	0.1	3,299	0.00%
2023/12/25	6.3	188.61	4.2	188.67	189.00	2.1	3,261	0.06%
2023/12/22	13.1	187.78	20	188.85	189.00	-6.9	3,204	-0.22%
2023/12/21	14.2	179.85	17.2	183.04	187.00	-3	3,084	-0.10%
2023/12/20	1	176.50	15	176.40	180.00	-14	2,826	-0.50%
2023/12/19	4	167.38	1	163.50	164.00	3	2,678	0.11%
2023/12/18	2	170.25	0	0.00	168.50	2	2,651	0.08%
2023/12/15	10	172.75	9	172.72	172.00	1	2,633	0.04%
2023/12/14	5	168.90	3	169.00	170.00	2	2,593	0.08%
2023/12/13	0	0.00	2	169.00	168.50	-2	2,560	-0.08%
2023/12/12	10	172.55	8	170.19	168.00	2	2,549	0.08%
2023/12/11	1.7	171.18	0	0.00	168.50	1.7	2,474	0.07%
2023/12/08	2.3	169.85	6	170.17	169.00	-3.7	2,438	-0.15%
2023/12/07	4	169.00	2	167.75	166.00	2	2,409	0.08%
2023/12/06	2	170.50	4	169.63	169.50	-2	2,376	-0.08%
2023/12/05	6	169.67	5	169.90	169.50	1	2,351	0.04%
2023/12/04	25.2	172.70	26.1	172.93	172.00	-0.9	2,310	-0.04%
2023/12/01	4.1	167.36	8.1	166.79	167.50	-4.1	2,252	-0.18%
2023/11/30	5	164.69	4	163.63	162.50	1	2,142	0.05%
2023/11/29	4	166.37	2	165.02	167.00	2	2,094	0.10%
2023/11/28	6.1	160.88	6.3	161.75	165.00	-0.2	2,040	-0.01%
2023/11/27	7	157.50	6	158.50	157.50	1	1,943	0.05%
2023/11/24	10	156.45	23	157.57	159.50	-13	1,876	-0.69%
2023/11/22	1	145.50	1	147.00	148.00	0	1,626	0.00%
2023/11/21	8	144.69	4	146.25	145.00	4	1,605	0.25%
2023/11/20	5	142.40	9.5	143.18	142.50	-4.5	1,567	-0.28%
2023/11/17	2	137.50	2	137.25	137.50	0	1,504	0.00%
2023/11/16	2	134.50	0	0.00	134.50	2	1,492	0.13%
2023/11/15	2.1	135.51	3.1	136.01	136.00	-1	1,496	-0.07%
2023/11/14	2.1	132.54	1	134.00	135.00	1.1	1,485	0.07%
2023/11/13	3	136.66	5	137.00	134.00	-2	1,499	-0.13%
2023/11/10	2	131.75	0	0.00	132.00	2	1,467	0.14%
2023/11/09	0	134.50	1	134.50	133.00	-1	1,475	-0.07%
2023/11/08	1	134.50	1	134.07	135.00	0	1,480	0.00%
2023/11/07	7	133.00	7	132.07	132.00	0	1,480	0.00%
2023/11/06	5	127.80	4	127.75	128.00	1	1,461	0.07%
2023/11/02	2	121.25	0	121.05	121.50	2	1,466	0.14%
2023/11/01	1	118.50	1	118.50	118.50	0	1,475	0.00%
2023/10/31	0	116.50	1	119.00	115.00	-1	1,474	-0.07%
2023/10/30	2	123.00	1	123.50	120.50	1	1,478	0.07%
2023/10/27	2	118.75	4	120.13	120.50	-2	1,486	-0.13%
2023/10/26	1	122.50	0	0.00	121.00	1	1,480	0.07%
2023/10/25	1	126.50	3	127.33	127.00	-2	1,510	-0.13%
2023/10/23	0	0.00	2	126.50	126.00	-2	1,580	-0.13%
2023/10/20	2	129.74	0.4	127.37	129.50	1.6	1,602	0.10%
2023/10/18	2.2	132.91	0	0.00	131.00	2.2	1,654	0.13%
2023/10/17	1.2	134.17	2	134.00	132.00	-0.8	1,671	-0.05%
2023/10/16	3	133.83	1	134.00	134.00	2	1,706	0.12%
2023/10/13	1	136.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	1	138.50	4	142.38	142.00	-3	1,719	-0.17%
2023/10/11	9	140.22	5	138.60	135.00	4	1,726	0.23%
2023/10/06	8	142.94	2	145.00	145.50	6	1,766	0.34%
2023/10/05	2	147.99	4	147.13	147.00	-2	1,867	-0.11%
2023/10/04	2	143.00	0	143.50	143.00	2	2,068	0.10%
2023/10/03	1	150.00	1	146.50	146.50	0	2,201	0.00%
2023/10/02	0	0.00	0	146.00	145.00	0	2,330	0.00%
2023/09/28	0	144.00	0	0.00	144.50	0	2,448	0.00%
2023/09/27	1	142.50	1	142.00	142.00	0	2,613	0.00%
2023/09/25	0	0.00	1	147.00	148.00	-1	2,731	-0.04%
2023/09/22	0	146.00	0	0.00	145.50	0	2,784	0.00%
2023/09/21	2	145.25	0	0.00	143.50	2	2,858	0.07%
2023/09/20	0.3	147.03	0	0.00	147.00	0.3	2,878	0.01%
2023/09/19	1	151.07	0	0.00	150.00	1	2,925	0.04%
2023/09/18	0	0.00	0	157.50	156.00	0	2,941	0.00%
2023/09/14	0	0.00	1.1	157.10	159.00	-1.1	3,038	-0.03%
2023/09/12	0.1	156.00	0	0.00	153.50	0.1	3,163	0.00%
2023/09/11	1	156.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	2	162.25	1.1	162.45	162.00	1	3,342	0.03%
2023/09/07	5	161.00	2	162.00	160.00	3	3,545	0.08%
2023/09/06	2	153.75	2	157.25	160.50	0	3,892	0.00%
2023/09/05	0	0.00	2.1	160.70	161.50	-2.1	4,053	-0.05%
2023/09/01	0	0.00	1	156.50	155.50	-1	4,221	-0.02%
2023/08/31	4	153.88	4	154.75	155.50	0	4,289	0.00%
2023/08/29	0	0.00	1	148.50	150.00	-1	4,484	-0.02%
2023/08/28	1	146.50	1	149.00	146.50	0	4,559	0.00%
2023/08/25	0	0.00	2	145.75	146.50	-2	4,685	-0.04%
2023/08/24	2	145.00	0	0.00	144.50	2	4,842	0.04%
2023/08/23	2	146.25	0	0.00	145.00	2	4,912	0.04%
2023/08/21	1	146.50	1	148.00	147.50	0	5,048	0.00%
2023/08/18	2	149.28	2	148.50	147.50	0	5,123	0.00%
2023/08/17	3	144.67	12.1	148.39	151.00	-9.1	5,153	-0.18%
2023/08/16	1.1	145.14	2	148.00	148.50	-1	5,175	-0.02%
2023/08/14	1	147.50	2	147.50	147.50	-1	5,382	-0.02%
2023/08/11	1	150.99	2.6	152.68	152.00	-1.6	5,447	-0.03%
2023/08/10	5	157.20	0.2	155.00	155.00	4.8	5,494	0.09%
2023/08/09	3.1	159.03	0	0.00	159.50	3.1	5,560	0.05%
2023/08/08	3	164.33	6	166.33	162.50	-3	5,626	-0.05%
2023/08/07	6	163.33	4	162.25	162.50	2	5,738	0.03%
2023/08/04	2.6	160.09	3.1	160.88	163.00	-0.5	5,905	-0.01%
2023/08/02	5	158.50	3	161.00	157.50	2	6,067	0.03%
2023/08/01	0	161.50	0	0.00	158.50	0	6,146	0.00%
2023/07/31	3	164.33	2	161.00	161.00	1	6,335	0.02%
2023/07/28	3	161.84	2.1	165.52	166.50	1	6,543	0.01%
2023/07/27	3	162.33	8.1	161.89	164.00	-5	6,932	-0.07%
2023/07/26	1	158.00	2	160.75	157.00	-1	7,101	-0.01%
2023/07/25	1.1	162.64	1	163.00	165.00	0.1	7,402	0.00%
2023/07/24	0	0.00	0	165.50	163.00	0	7,605	0.00%
2023/07/21	5.1	166.20	1.1	168.10	167.50	4	7,798	0.05%
2023/07/20	2	170.50	0	0.00	169.50	2	8,084	0.03%
2023/07/19	2.1	171.30	9.8	170.38	171.50	-7.7	8,296	-0.09%
2023/07/18	3.2	173.84	3.6	174.10	172.00	-0.4	8,703	0.00%
2023/07/17	3.1	176.52	3	178.67	176.50	0.1	8,842	0.00%
2023/07/14	5.1	178.80	3	180.50	177.00	2.1	8,947	0.02%
2023/07/13	9.1	182.09	11.1	181.46	178.50	-2	9,155	-0.02%
2023/07/12	9.1	187.47	7	186.29	182.50	2.1	9,582	0.02%
2023/07/11	8.1	193.36	21	193.83	192.00	-12.9	9,750	-0.13%
2023/07/10	8	186.25	15	187.30	186.00	-7	9,716	-0.07%
2023/07/07	17	178.83	19	177.34	181.00	-2	9,930	-0.02%
2023/07/06	15	185.93	18.1	183.97	186.00	-3.1	10,098	-0.03%
2023/07/05	24	184.56	7.2	184.46	182.00	16.8	10,435	0.16%
2023/07/04	1	177.51	2	178.25	178.00	-1	10,587	-0.01%
2023/07/03	10.1	176.69	3	181.33	175.00	7.1	10,700	0.07%
2023/06/30	3	175.67	4	175.13	177.00	-1	10,678	-0.01%
2023/06/29	4	172.88	2	175.76	172.00	2	10,648	0.02%
2023/06/28	0	171.79	0	0.00	170.50	0	10,581	0.00%
2023/06/27	2.1	173.29	2	174.25	171.50	0.1	10,597	0.00%
2023/06/26	1	174.00	1	175.50	174.50	0	10,547	0.00%
2023/06/21	4.1	175.38	2	175.50	175.00	2.1	10,541	0.02%
2023/06/20	12.2	177.47	2	177.00	176.00	10.2	10,498	0.10%
2023/06/19	9	178.67	6.1	179.93	181.00	2.9	10,452	0.03%
2023/06/16	5.3	185.14	4	184.75	184.00	1.3	10,375	0.01%
2023/06/15	14.1	186.89	6	186.00	184.50	8	10,331	0.08%
2023/06/14	4	183.75	6	183.51	186.50	-2	10,236	-0.02%
2023/06/13	12.1	187.37	21	184.60	183.00	-8.9	10,153	-0.09%
2023/06/12	28	195.43	34.2	193.72	191.00	-6.2	9,945	-0.06%
2023/06/09	3.2	178.87	11.3	180.33	180.50	-8.1	9,598	-0.08%
2023/06/08	10	171.51	7	175.43	175.50	3	9,416	0.03%
2023/06/07	9	166.11	4	168.88	171.00	5	9,315	0.05%
2023/06/06	5.1	165.40	1	169.00	164.50	4.1	9,266	0.04%
2023/06/05	7.1	173.26	3	172.17	170.50	4.1	9,210	0.04%
2023/06/02	23.2	179.26	21.5	178.36	174.00	1.7	9,240	0.02%
2023/06/01	3.1	173.69	7	176.57	178.00	-3.9	9,102	-0.04%
2023/05/31	6	175.75	7.1	177.51	174.00	-1.1	9,047	-0.01%
2023/05/30	14	174.46	30	175.88	174.50	-16	8,946	-0.18%
2023/05/29	3	168.00	4	169.88	170.00	-1	8,829	-0.01%
2023/05/26	21.3	164.19	4	165.25	161.00	17.3	8,912	0.19%
2023/05/25	18	168.56	0	0.00	167.00	18	8,939	0.20%
2023/05/24	9	169.33	8	170.63	168.00	1	8,972	0.01%
2023/05/23	5	169.80	2	170.00	169.00	3	9,168	0.03%
2023/05/22	2	170.75	4	170.63	171.50	-2	9,301	-0.02%
2023/05/19	3	170.33	4	170.50	169.00	-1	9,282	-0.01%
2023/05/18	7	172.57	6	173.08	172.00	1	9,219	0.01%
2023/05/17	3	164.50	2	164.26	166.50	1	9,089	0.01%
2023/05/16	2	162.75	3	164.00	160.50	-1	9,026	-0.01%
2023/05/15	3	164.33	1	167.00	163.00	2	8,991	0.02%
2023/05/12	3	170.50	6	169.50	172.00	-3	8,994	-0.03%
2023/05/11	15	171.03	13	169.96	168.50	2	9,073	0.02%
2023/05/10	8	175.75	10.3	176.84	174.50	-2.3	8,986	-0.03%
2023/05/09	8	171.50	10.2	170.09	175.00	-2.2	8,819	-0.02%
2023/05/08	1	174.00	2	174.75	173.50	-1	8,661	-0.01%
2023/05/05	12	172.50	8	172.75	171.00	4	8,602	0.05%
2023/05/04	16.1	171.12	8	171.13	169.00	8.1	8,483	0.10%
2023/05/03	17.1	185.87	8	181.94	177.00	9.1	8,314	0.11%
2023/05/02	4	181.88	6.9	187.28	187.50	-2.9	7,956	-0.04%
2023/04/28	22.5	167.88	21	166.40	170.50	1.5	7,796	0.02%
2023/04/27	15.1	159.53	20	159.85	158.00	-4.9	7,464	-0.07%
2023/04/26	14.1	163.70	11	164.82	167.00	3.1	7,261	0.04%
2023/04/25	13.1	174.46	17	168.44	169.00	-3.9	7,084	-0.05%
2023/04/24	8.2	180.93	8	179.38	179.00	0.2	6,806	0.00%
2023/04/21	14.2	177.95	11.2	179.21	177.50	3	6,606	0.05%
2023/04/20	11.1	177.08	9	174.56	172.50	2.1	6,320	0.03%
2023/04/19	3	179.16	5	180.30	182.50	-2	6,241	-0.03%
2023/04/18	13	181.31	9	181.11	179.00	4	6,223	0.06%
2023/04/17	15.2	180.90	15	183.07	179.50	0.2	6,223	0.00%
2023/04/14	13	161.54	16	166.60	171.00	-3	5,844	-0.05%
2023/04/13	2	164.50	1	162.50	163.00	1	5,569	0.02%
2023/04/12	16	167.25	13	167.07	165.00	3	5,449	0.05%
2023/04/11	8	152.50	12	160.75	165.00	-4	5,282	-0.08%
2023/04/10	14	151.14	15.8	151.17	150.00	-1.8	5,191	-0.03%
2023/04/07	12	143.33	36.6	146.09	147.50	-24.6	4,778	-0.52%
2023/04/06	0	0.00	18	134.75	134.50	-18	4,473	-0.40%
2023/03/31	1	125.50	2	124.75	125.50	-1	4,315	-0.02%
2023/03/29	1	122.50	3	119.00	121.00	-2	4,263	-0.05%
2023/03/28	8.1	122.37	4	122.00	122.00	4.1	4,247	0.10%
2023/03/24	2.2	129.82	3	130.50	129.00	-0.8	4,236	-0.02%
2023/03/22	2	129.00	0	0.00	129.00	2	4,233	0.05%
2023/03/21	0	129.00	2	129.75	128.00	-2	4,245	-0.05%
2023/03/17	1	127.50	2	129.00	129.50	-1	4,261	-0.02%
2023/03/16	3	126.67	2	127.00	125.00	1	4,274	0.02%
2023/03/15	3	128.83	1	129.50	126.50	2	4,298	0.05%
2023/03/14	1	127.50	2	127.25	126.50	-1	4,323	-0.02%
2023/03/13	2	127.25	2	128.50	129.00	0	4,349	0.00%
2023/03/10	3	131.33	0	0.00	129.00	3	4,432	0.07%
2023/03/09	2	134.25	1	133.00	133.00	1	4,469	0.02%
2023/03/08	2	135.00	5	134.60	135.50	-3	4,519	-0.07%
2023/03/07	0	135.81	24	136.44	134.50	-24	4,634	-0.52%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	1	130.00	1	131.50	131.00	0	4,830	0.00%
2023/03/02	1	131.50	1	131.50	131.50	0	5,015	0.00%
2023/03/01	2	130.25	0	0.00	130.50	2	5,130	0.04%
2023/02/24	38.3	133.43	10	132.65	132.50	28.3	5,129	0.55%
2023/02/23	6	142.58	16	142.19	141.00	-10	5,029	-0.20%
2023/02/22	18	136.69	7	139.07	135.50	11	4,944	0.22%
2023/02/21	19	142.47	6	143.67	141.50	13	4,913	0.26%
2023/02/20	4	134.88	20	136.07	140.50	-16	4,701	-0.34%
2023/02/16	8	128.06	1	128.00	129.00	7	4,898	0.14%
2023/02/15	1	126.00	0	0.00	126.50	1	4,976	0.02%
2023/02/14	2	128.00	1	129.00	127.50	1	5,000	0.02%
2023/02/13	3	129.16	5	128.50	126.00	-2	5,051	-0.04%
2023/02/10	12.2	134.64	2	132.50	131.50	10.2	5,104	0.20%
2023/02/09	6	139.42	16	137.56	138.00	-10	5,072	-0.20%
2023/02/08	7	133.86	5	133.90	135.00	2	5,066	0.04%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	2	130.50	0	0.00	131.50	2	5,105	0.04%
2023/02/03	5	132.50	1	130.50	130.50	4	5,172	0.08%
2023/02/02	6	135.83	5	135.40	135.50	1	5,197	0.02%
2023/02/01	4	132.13	6	132.17	136.00	-2	5,211	-0.04%
2023/01/31	11	133.00	11	128.59	130.50	0	5,186	0.00%
2023/01/30	1	130.00	2	129.75	129.50	-1	5,131	-0.02%
2023/01/17	0.1	125.00	1	125.50	124.50	-0.9	5,100	-0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	4	129.63	4	125.00	125.00	0	5,083	0.00%
2023/01/12	3	129.50	6	129.00	127.50	-3	5,045	-0.06%
2023/01/11	5	128.20	0	0.00	129.00	5	5,006	0.10%
2023/01/10	27	129.63	14	129.25	128.00	13	4,990	0.26%
2023/01/09	1	126.50	14	126.50	127.00	-13	4,837	-0.27%
2023/01/06	17	123.85	3	126.50	127.50	14	4,752	0.29%
2023/01/05	18	123.14	23	126.59	126.00	-5	4,648	-0.11%
2023/01/04	3	120.33	4	119.25	119.50	-1	4,406	-0.02%
2023/01/03	0	0.00	1	112.50	113.50	-1	4,278	-0.02%
2022/12/30	0	0.00	0	117.00	112.50	0	4,269	0.00%
2022/12/29	6	114.33	1	113.50	111.50	5	4,260	0.12%
2022/12/28	5	122.70	3	123.00	123.50	2	4,152	0.05%
2022/12/27	2	113.75	4	116.76	122.00	-2	3,960	-0.05%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	3	108.00	5	111.60	113.50	-2	3,979	-0.05%
2022/12/22	2	111.75	0	0.00	111.00	2	3,984	0.05%
2022/12/20	1	115.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	115.50	0.2	114.50	116.00	0.8	4,009	0.02%
2022/12/14	0	0.00	7	122.29	123.00	-7	3,985	-0.18%
2022/12/13	2	122.75	1	119.00	118.50	1	3,964	0.03%
2022/12/12	2	120.50	2	121.75	122.00	0	3,957	0.00%
2022/12/09	1	124.00	2	120.00	122.00	-1	3,963	-0.03%
2022/12/08	5	122.00	5	121.50	122.00	0	3,952	0.00%
2022/12/07	2	124.00	5	123.50	124.00	-3	3,949	-0.08%
2022/12/06	2	129.00	4	128.00	126.00	-2	3,931	-0.05%
2022/12/05	2	131.75	9	130.44	131.00	-7	3,909	-0.18%
2022/12/02	39.2	133.24	26	130.94	130.50	13.2	3,879	0.34%
2022/12/01	4	131.13	4	130.75	130.00	0	3,783	0.00%
2022/11/30	10	130.30	5	129.90	128.50	5	3,733	0.13%
2022/11/29	13	132.73	11	132.68	132.50	2	3,683	0.05%
2022/11/28	5	130.80	8	132.50	135.50	-3	3,547	-0.08%
2022/11/25	30	128.98	67	127.88	129.50	-37	3,445	-1.07%
2022/11/24	47	121.78	20.1	126.05	127.50	26.9	3,258	0.83%
2022/11/23	1.1	116.73	5	118.41	120.00	-3.9	3,051	-0.13%
2022/11/22	5	115.00	6	114.58	114.00	-1	2,914	-0.03%
2022/11/21	2	111.50	11	115.91	111.00	-9	2,873	-0.31%
2022/11/18	1	112.00	0	0.00	111.00	1	2,817	0.04%
2022/11/17	3	114.00	31	114.66	115.00	-28	2,782	-1.01%
2022/11/16	2	112.00	52	113.46	113.50	-50	2,741	-1.82%
2022/11/15	111.6	117.60	6	116.08	114.50	105.6	2,691	3.92%	大買/鉅額交易
2022/11/14	14	113.86	17	116.24	117.50	-3	2,501	-0.12%
2022/11/11	5	107.00	4	109.64	107.00	1	2,329	0.04%
2022/11/10	3	103.67	1	105.00	105.00	2	2,243	0.09%
2022/11/09	1	107.00	3	106.83	106.00	-2	2,234	-0.09%
2022/11/08	4	104.50	2	106.50	103.50	2	2,208	0.09%
2022/11/07	1.5	106.00	1	107.00	106.00	0.5	2,136	0.02%
2022/11/04	3	108.82	1	107.00	105.00	2	2,084	0.10%
2022/11/03	1	98.40	4	102.63	103.50	-3	1,955	-0.15%
2022/11/02	2	101.75	2.1	100.09	100.00	-0.1	1,912	0.00%
2022/11/01	5.1	101.33	3	101.67	101.00	2.1	1,866	0.11%
2022/10/31	0	0.00	1	95.20	95.40	-1	1,793	-0.06%
2022/10/28	4	93.38	3	93.57	89.80	1	1,731	0.06%
2022/10/27	0	0.00	4	94.23	97.10	-4	1,639	-0.24%
2022/10/25	2	89.95	0	0.00	89.10	2	1,587	0.13%
2022/10/19	0	0.00	1	97.60	97.70	-1	1,619	-0.06%
2022/10/18	1	100.00	0	0.00	96.50	1	1,642	0.06%
2022/10/17	5	94.68	2	96.20	98.20	3	1,661	0.18%
2022/10/14	0	0.00	3	96.20	97.00	-3	1,653	-0.18%
2022/10/13	1	93.90	1	91.00	88.20	0	1,657	0.00%
2022/10/12	1	94.10	1	95.50	94.10	0	1,651	0.00%
2022/10/07	2	103.00	0	0.00	102.00	2	1,691	0.12%
2022/10/05	1	106.50	1	109.00	103.50	0	1,748	0.00%
2022/10/04	1	104.50	1	101.00	103.00	0	1,729	0.00%
2022/10/03	1	102.00	1	99.80	100.50	0	1,718	0.00%
2022/09/30	1	90.90	0	0.00	97.50	1	1,726	0.06%
2022/09/28	0	98.10	0	0.00	96.80	0	1,775	0.00%
2022/09/27	0	0.00	1	102.00	102.50	-1	1,793	-0.06%
2022/09/26	0	101.67	20	102.00	100.50	-20	1,818	-1.10%
2022/09/22	0	112.50	0	0.00	112.50	0	1,853	0.00%
2022/09/21	1	113.00	0	0.00	113.00	1	1,862	0.05%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.06%
2022/09/19	1	112.00	2	112.50	112.00	-1	1,866	-0.05%
2022/09/16	1	115.50	1	114.50	115.00	0	1,859	0.00%
2022/09/14	1	118.50	1	120.00	119.50	0	1,876	0.00%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	1	129.50	128.00	-1	1,874	-0.05%
2022/09/07	1	127.00	0	0.00	127.00	1	1,919	0.05%
2022/09/06	1.3	130.65	1	130.00	129.50	0.3	1,931	0.02%
2022/09/05	0	0.00	2	127.50	128.50	-2	1,953	-0.10%
2022/09/01	0	0.00	6	138.25	136.50	-6	1,986	-0.30%
2022/08/31	1	140.50	5	140.50	140.50	-4	1,988	-0.20%
2022/08/30	6	135.25	1	136.50	136.50	5	2,027	0.25%
2022/08/29	11	137.45	2	136.25	135.00	9	2,061	0.44%
2022/08/24	1	147.00	1	143.50	144.00	0	2,179	0.00%
2022/08/19	2	147.00	0	0.00	146.00	2	2,272	0.09%
2022/08/18	3	144.00	2	145.25	146.50	1	2,277	0.04%
2022/08/17	5	145.00	0	0.00	145.00	5	2,264	0.22%
2022/08/16	15	149.73	1	146.00	146.00	14	2,269	0.62%
2022/08/15	3	148.67	14.2	148.61	149.50	-11.2	2,261	-0.49%
2022/08/12	0	0.00	1.1	142.00	141.50	-1.1	2,226	-0.05%
2022/08/11	0	0.00	2	136.00	135.50	-2	2,227	-0.09%
2022/08/10	2	132.00	0	0.00	132.50	2	2,239	0.09%
2022/08/09	1	137.50	2	138.75	138.50	-1	2,241	-0.04%
2022/08/08	1	142.00	3	140.00	142.00	-2	2,273	-0.09%
2022/08/05	3	136.50	2	138.25	138.00	1	2,282	0.04%
2022/08/04	11	132.00	1	133.50	133.50	10	2,318	0.43%
2022/08/02	1	133.50	1	135.50	134.50	0	2,414	0.00%
2022/08/01	2	138.50	0	0.00	137.50	2	2,439	0.08%
2022/07/29	2	142.25	3	140.00	141.50	-1	2,486	-0.04%
2022/07/28	0	0.00	10	138.00	138.00	-10	2,573	-0.39%
2022/07/27	1	136.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	2	140.50	0	0.00	135.50	2	2,718	0.07%
2022/07/25	2.3	147.46	0	0.00	141.00	2.3	2,804	0.08%
2022/07/22	5	155.40	6	153.58	153.00	-1	2,855	-0.04%
2022/07/21	2	142.75	1	144.50	145.00	1	2,868	0.03%
2022/07/20	1	142.00	2	141.00	139.00	-1	2,903	-0.03%
2022/07/19	2	136.25	1	137.50	136.50	1	2,934	0.03%
2022/07/18	1	137.50	2	137.75	138.00	-1	3,037	-0.03%
2022/07/15	5	135.50	6	135.58	136.00	-1	3,161	-0.03%
2022/07/14	2	132.00	6	127.92	132.00	-4	3,202	-0.12%
2022/07/13	4	126.86	0	0.00	123.00	4	3,218	0.13%
2022/07/12	0	123.50	0	0.00	125.50	0	3,213	0.00%
2022/07/11	2	132.25	1	133.00	133.00	1	3,215	0.03%
2022/07/08	1	130.00	5	132.50	134.50	-4	3,316	-0.12%
2022/07/07	0	0.00	2.1	128.10	130.00	-2.1	3,380	-0.06%
2022/07/06	5	126.60	0	0.00	125.00	5	3,477	0.14%
2022/07/05	3	130.83	2	134.00	134.00	1	3,527	0.03%
2022/07/04	7	138.00	0	0.00	130.50	7	3,546	0.20%
2022/07/01	4	157.33	3	147.00	142.50	1	3,539	0.03%
2022/06/29	1	178.50	0	0.00	175.00	1	3,593	0.03%
2022/06/28	2	180.00	7	179.79	180.50	-5	3,619	-0.14%
2022/06/27	1	178.50	2	180.75	182.00	-1	3,621	-0.03%
2022/06/24	0	0.00	1	177.00	172.50	-1	3,612	-0.03%
2022/06/23	0.1	173.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	1.1	179.90	0	0.00	177.50	1.1	3,595	0.03%
2022/06/21	8	186.25	1	184.00	187.50	7	3,589	0.19%
2022/06/17	8	191.31	1	189.00	191.00	7	3,556	0.20%
2022/06/16	8	205.94	3	201.83	198.50	5	3,518	0.14%
2022/06/14	0	0.00	0.1	198.50	206.50	-0.1	3,502	0.00%
2022/06/13	2	209.50	1	215.50	205.50	1	3,474	0.03%
2022/06/10	3	219.33	3	216.50	221.00	0	3,455	0.00%
2022/06/08	2.1	222.05	3	219.17	218.50	-0.9	3,448	-0.03%
2022/06/07	0.1	222.00	1	222.00	221.00	-0.9	3,425	-0.03%
2022/06/06	2	218.00	1	221.00	222.50	1	3,405	0.03%
2022/06/02	5	220.80	5	217.40	217.00	0	3,412	0.00%
2022/06/01	3	222.50	4	223.75	222.50	-1	3,396	-0.03%
2022/05/31	1	216.50	2	218.50	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	2	209.25	212.00	-2	3,245	-0.06%
2022/05/27	1	202.00	1	202.00	201.00	0	3,222	0.00%
2022/05/26	2	200.25	1	204.00	197.00	1	3,223	0.03%
2022/05/25	1	204.00	1	205.00	204.50	0	3,244	0.00%
2022/05/24	5	207.40	3	205.33	203.50	2	3,278	0.06%
2022/05/23	1	209.00	2	211.50	210.50	-1	3,276	-0.03%
2022/05/20	1	210.00	2.5	209.20	206.50	-1.5	3,256	-0.05%
2022/05/19	4	206.50	8	205.13	211.50	-4	3,248	-0.12%
2022/05/18	1	214.00	1	208.00	206.50	0	3,249	0.00%
2022/05/17	3	207.33	6	208.83	212.00	-3	3,231	-0.09%
2022/05/16	5	209.50	1.1	206.09	206.00	3.9	3,210	0.12%
2022/05/12	4	214.50	9	215.44	210.50	-5	3,154	-0.16%
2022/05/11	4	216.00	3	214.33	213.00	1	3,102	0.03%
2022/05/10	4.1	214.46	4	213.13	218.00	0.1	3,046	0.00%
2022/05/09	4	208.88	5	208.00	208.00	-1	2,991	-0.03%
2022/05/06	5	215.40	5	215.10	214.50	0	2,954	0.00%
2022/05/05	11	224.50	9	224.56	225.00	2	2,910	0.07%
2022/05/04	7	212.57	7	215.00	220.00	0	2,791	0.00%
2022/05/03	20	206.75	22	206.23	210.00	-2	2,690	-0.07%
2022/04/29	5	205.30	10	203.55	202.50	-5	2,624	-0.19%
2022/04/28	8	195.38	5	194.40	201.00	3	2,508	0.12%
2022/04/27	11	184.77	9	188.67	186.50	2	2,447	0.08%
2022/04/26	5	199.30	7	197.14	195.00	-2	2,388	-0.08%
2022/04/25	2	205.25	2	199.00	199.00	0	2,345	0.00%
2022/04/22	1.5	215.17	1.5	216.22	215.50	0	2,295	0.00%
2022/04/21	15	221.93	20.2	216.85	216.00	-5.2	2,178	-0.24%
2022/04/20	15	208.97	13	208.31	205.00	2	2,026	0.10%
2022/04/19	12	200.67	13	202.38	203.50	-1	1,946	-0.05%
2022/04/18	3	193.67	2	194.00	194.00	1	1,877	0.05%
2022/04/15	3	199.67	2	199.00	194.00	1	1,831	0.05%
2022/04/14	3	210.50	1	208.00	203.00	2	1,787	0.11%
2022/04/13	2	202.50	6	201.75	202.00	-4	1,670	-0.24%
2022/04/12	1	201.50	5.1	204.72	201.00	-4.1	1,570	-0.26%
2022/04/11	7.5	192.73	1	193.00	188.50	6.5	1,427	0.46%
2022/04/08	1	178.00	1	181.00	192.50	0	1,328	0.00%
2022/04/07	0.6	179.50	1	181.00	175.00	-0.4	1,274	-0.03%
2022/04/06	6.1	193.18	1	178.00	178.50	5.1	1,241	0.41%
2022/04/01	8	194.19	4	191.50	193.00	4	1,176	0.34%
2022/03/31	2	190.50	6	187.84	190.00	-4	1,118	-0.36%
2022/03/29	0	0.00	6	176.67	176.50	-6	1,102	-0.55%
2022/03/28	0	171.50	4	171.00	174.50	-4	1,116	-0.36%
2022/03/24	1	179.01	1	181.00	182.00	0	1,189	0.00%
2022/03/22	0.1	185.50	0	187.00	184.50	0.1	1,226	0.01%
2022/03/21	0	185.50	1	185.50	184.50	-1	1,242	-0.08%
2022/03/18	0	0.00	0.1	183.00	184.50	-0.1	1,272	-0.01%
2022/03/17	2	181.00	2	182.75	180.00	0	1,275	0.00%
2022/03/16	0	175.00	0	0.00	175.00	0	1,274	0.00%
2022/03/15	3	176.01	1	181.00	174.00	2	1,284	0.16%
2022/03/14	1	187.98	1	190.50	186.00	0	1,285	0.00%
2022/03/11	1	189.00	1	191.00	188.50	0	1,302	0.00%
2022/03/10	0	186.00	0	194.00	195.50	0	1,319	0.00%
2022/03/09	1	180.50	2	180.50	180.00	-1	1,318	-0.08%
2022/03/08	2.1	192.34	0	0.00	178.50	2.1	1,312	0.16%
2022/03/07	0.1	198.96	0	0.00	193.00	0.1	1,294	0.00%
2022/03/04	0.1	212.91	0	0.00	210.00	0.1	1,291	0.01%
2022/03/03	1	215.50	1	218.00	215.50	0	1,309	0.00%
2022/03/02	2	215.75	1	217.00	216.50	1	1,342	0.07%
2022/03/01	0.1	216.65	2	220.00	220.00	-1.9	1,365	-0.14%
2022/02/25	0	214.90	0	0.00	213.50	0	1,381	0.00%
2022/02/23	0	0.00	1	215.55	218.00	-1	1,346	-0.08%
2022/02/22	1	214.96	0	0.00	214.00	1	1,366	0.08%
2022/02/21	1.1	212.09	0	0.00	213.50	1.1	1,421	0.07%
2022/02/18	1.2	213.40	0	0.00	216.00	1.2	1,552	0.08%
2022/02/17	0.1	222.50	0	0.00	222.00	0.1	1,601	0.00%
2022/02/16	1	221.50	0	222.00	220.00	1	1,649	0.06%
2022/02/14	0	226.50	0	0.00	221.50	0	1,696	0.00%
2022/02/11	2	233.75	0	0.00	232.50	2	1,686	0.12%
2022/02/09	0	234.50	0	0.00	239.00	0	1,689	0.00%
2022/02/08	0	231.00	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0	0.00	0	235.50	235.50	0	1,701	0.00%
2022/01/25	0.1	222.00	0	0.00	219.50	0.1	1,711	0.00%
2022/01/24	1	227.00	1	219.00	227.50	0	1,730	0.00%
2022/01/21	1	240.50	1	244.50	235.50	0	1,759	0.00%
2022/01/20	3	246.67	2	247.75	243.00	1	1,846	0.05%
2022/01/18	1	248.50	2	252.25	249.50	-1	2,095	-0.05%
2022/01/17	0	0.00	0	245.50	248.00	0	2,228	0.00%
2022/01/14	0.1	235.03	0	0.00	236.50	0.1	2,289	0.00%
2022/01/13	2	241.50	1	240.50	240.50	1	2,301	0.04%
2022/01/12	1	239.53	1.2	247.83	240.00	-0.1	2,317	-0.01%
2022/01/11	2	248.75	1	252.04	247.50	1	2,313	0.04%
2022/01/10	0.2	252.06	0	0.00	251.00	0.2	2,308	0.01%
2022/01/07	2.1	250.97	0	0.00	254.50	2.1	2,338	0.09%
2022/01/04	1	264.00	1	269.00	264.50	0	2,358	0.00%
2022/01/03	0.1	268.58	0	273.00	266.00	0.1	2,356	0.00%
2021/12/28	1	277.50	6	278.58	276.50	-5	2,405	-0.21%
2021/12/24	0	0.00	1	280.50	275.50	-1	2,435	-0.04%
2021/12/23	0	278.50	0	0.00	276.50	0	2,464	0.00%
2021/12/22	1	282.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	0	0.00	0	287.65	287.50	0	2,446	0.00%
2021/12/20	7.1	290.86	1	292.00	292.00	6.1	2,434	0.25%
2021/12/17	1	272.00	4	275.25	280.00	-3	2,393	-0.13%
2021/12/16	3	277.00	1	279.49	279.50	2	2,467	0.08%
2021/12/15	0	268.00	0	0.00	270.00	0	2,444	0.00%
2021/12/14	0	267.18	0	264.00	260.00	0	2,437	0.00%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/10	2.1	257.13	1	259.00	256.50	1.1	2,420	0.05%
2021/12/09	3	263.67	2	257.54	264.50	1	2,410	0.04%
2021/12/07	1.1	254.23	1	260.00	256.00	0.1	2,416	0.00%
2021/12/06	0	262.00	0	0.00	260.00	0	2,397	0.00%
2021/12/02	0	0.00	1	272.50	270.00	-1	2,377	-0.04%
2021/12/01	4	279.63	3	280.48	277.50	1	2,397	0.04%
2021/11/30	3	279.19	7	280.79	275.00	-4	2,388	-0.17%
2021/11/29	1.1	276.89	1	282.00	279.00	0.1	2,383	0.01%
2021/11/26	4	289.13	1	293.01	284.00	3	2,361	0.13%
2021/11/25	0	293.50	1.2	296.17	292.00	-1.2	2,329	-0.05%
2021/11/24	1.2	301.17	1	301.50	304.50	0.2	2,297	0.01%
2021/11/23	2	317.25	0	0.00	309.50	2	2,274	0.09%
2021/11/22	0.2	319.12	0	0.00	316.50	0.2	2,266	0.01%
2021/11/19	1	329.98	1	329.53	326.00	0	2,261	0.00%
2021/11/18	7	342.71	1	342.50	328.00	6	2,230	0.27%
2021/11/17	15	333.97	14	331.04	335.00	1	2,174	0.05%
2021/11/16	10	326.95	8	334.06	335.50	2	2,052	0.10%
2021/11/15	2	308.50	4	308.75	305.00	-2	1,998	-0.10%
2021/11/12	2	305.50	15	304.09	300.00	-13	1,987	-0.66%
2021/11/11	1	295.00	0	292.00	294.50	1	1,949	0.05%
2021/11/09	0.2	288.50	0	0.00	289.00	0.2	1,967	0.01%
2021/11/05	1	294.00	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0	0.00	5.2	300.87	296.50	-5.2	2,051	-0.25%
2021/11/03	0	0.00	1	298.00	297.00	-1	2,046	-0.05%
2021/11/02	2	299.72	2	295.80	291.00	0	2,075	0.00%
2021/11/01	1	297.80	2	296.04	300.50	-1	2,108	-0.05%
2021/10/29	3	288.17	1	288.50	288.00	2	2,099	0.10%
2021/10/28	17	316.76	18	318.83	320.00	-1	2,062	-0.05%
2021/10/27	17	322.24	12	324.18	327.50	5	1,993	0.25%
2021/10/26	8	299.13	7	298.50	306.50	1	1,835	0.05%
2021/10/25	13.1	272.30	19.2	274.52	279.00	-6.1	1,762	-0.34%
2021/10/22	6	249.92	4	244.64	254.00	2	1,638	0.12%
2021/10/21	1.1	231.91	1	231.00	231.00	0.1	1,597	0.01%
2021/10/20	1.1	224.57	0	0.00	224.50	1.1	1,609	0.07%
2021/10/19	1	230.00	1	233.04	233.00	0	1,618	0.00%
2021/10/18	0.1	232.43	0	230.00	232.50	0.1	1,631	0.01%
2021/10/15	0	0.00	1	236.00	226.50	-1	1,644	-0.06%
2021/10/14	0	234.00	1	234.00	231.00	-1	1,633	-0.06%
2021/10/13	1	215.04	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	0	228.90	224.50	0	1,626	0.00%
2021/10/08	3	220.50	3	217.50	221.50	0	1,646	0.00%
2021/10/07	5	217.42	6	217.25	217.00	-1	1,645	-0.06%
2021/10/06	7	211.57	6	213.83	212.00	1	1,668	0.06%
2021/10/05	1	219.38	2	215.52	219.50	-1	1,642	-0.06%
2021/10/04	1	212.04	0	0.00	209.50	1	1,632	0.06%
2021/10/01	2.1	221.87	2	229.43	220.00	0	1,636	0.00%
2021/09/30	2	240.91	2	239.50	236.50	0	1,656	0.00%
2021/09/29	5	247.80	3	249.33	245.50	2	1,653	0.12%
2021/09/28	0	253.00	0	0.00	251.00	0	1,651	0.00%
2021/09/27	2.2	248.17	1	249.00	249.00	1.2	1,663	0.07%
2021/09/24	3	252.51	0.1	257.00	249.00	2.9	1,659	0.18%
2021/09/23	5.2	274.44	1	275.00	257.00	4.2	1,663	0.25%
2021/09/22	0.1	381.70	0	383.00	391.50	0.1	1,606	0.00%
2021/09/16	1	403.00	2	406.50	396.50	-1	1,622	-0.06%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/13	1	397.00	2	397.75	393.00	-1	1,632	-0.06%
2021/09/10	8	393.88	6.1	391.07	391.50	1.9	1,628	0.12%
2021/09/09	0	0.00	0.1	380.00	386.00	-0.1	1,609	0.00%
2021/09/08	2	384.20	1	387.50	378.00	1	1,615	0.06%
2021/09/07	1	377.00	1	388.00	388.00	0	1,624	0.00%
2021/09/06	0.1	356.80	0	0.00	371.50	0.1	1,610	0.00%
2021/09/02	5	372.39	8	367.00	365.00	-3	1,594	-0.19%
2021/09/01	1	383.00	0	0.00	385.50	1	1,635	0.06%
2021/08/27	0	0.00	0	374.00	371.50	0	1,685	0.00%
2021/08/26	0	384.50	0	0.00	376.50	0	1,707	0.00%
2021/08/23	1	372.50	1	375.00	375.50	0	1,733	0.00%
2021/08/20	0	352.00	0	0.00	362.50	0	1,746	0.00%
2021/08/19	0	362.56	0	0.00	350.00	0	1,762	0.00%
2021/08/18	0	349.00	1	351.00	371.00	-1	1,797	-0.05%
2021/08/17	0	371.00	0	0.00	356.00	0	1,785	0.00%
2021/08/16	0	379.63	0	0.00	371.50	0	1,801	0.00%
2021/08/13	4	382.63	0	0.00	384.00	4	1,810	0.22%
2021/08/12	1	372.00	1	375.50	378.50	0	1,839	0.00%
2021/08/11	2	363.75	2	367.75	370.00	0	1,850	0.00%
2021/08/10	1.2	362.02	4	360.00	360.00	-2.8	1,875	-0.15%
2021/08/09	0.1	392.79	0	0.00	385.50	0.1	1,892	0.01%
2021/08/06	0.1	395.57	1	396.00	395.00	-0.9	1,937	-0.05%
2021/08/05	4.1	391.99	2	395.50	394.00	2.1	1,949	0.11%
2021/08/04	0.1	399.50	0	0.00	411.00	0.1	2,009	0.00%
2021/08/02	0	0.00	2	410.50	408.00	-2	2,077	-0.10%
2021/07/30	0.1	403.25	0	405.50	400.00	0	2,115	0.00%
2021/07/29	3	411.67	2	410.00	409.00	1	2,140	0.05%
2021/07/28	0.1	414.97	0	0.00	416.00	0.1	2,190	0.00%
2021/07/27	6.2	438.56	1	430.00	425.50	5.2	2,275	0.23%
2021/07/26	0	0.00	2	438.75	448.00	-2	2,274	-0.09%
2021/07/23	3.1	430.56	1	433.00	424.00	2.1	2,304	0.09%
2021/07/22	2	425.75	2	430.25	424.00	0	2,310	0.00%
2021/07/21	0	428.88	0	0.00	420.00	0	2,327	0.00%
2021/07/20	5.2	431.26	1	428.00	427.50	4.2	2,339	0.18%
2021/07/19	1	445.00	0	0.00	448.00	1	2,357	0.04%
2021/07/16	3	447.17	1	446.50	447.00	2	2,392	0.08%
2021/07/15	2	454.25	0	0.00	454.00	2	2,390	0.08%
2021/07/13	3	476.99	0	0.00	468.00	3	2,450	0.12%
2021/07/12	0	0.00	1	473.00	472.00	-1	2,465	-0.04%
2021/07/09	4.1	464.32	1	467.00	464.00	3.1	2,529	0.12%
2021/07/08	1	464.02	1	474.00	471.50	0	2,621	0.00%
2021/07/07	2	466.25	1	463.00	462.00	1	2,650	0.04%
2021/07/06	2.1	478.29	1	489.00	470.00	1.1	2,674	0.04%
2021/07/02	0.2	482.57	0	0.00	486.00	0.2	2,780	0.01%
2021/07/01	0	490.00	0	0.00	483.00	0	2,887	0.00%
2021/06/29	2	500.00	1.1	507.62	494.50	1	2,987	0.03%
2021/06/25	1	527.00	1.1	524.09	520.00	-0.1	3,173	0.00%
2021/06/24	4	517.25	1	513.00	510.00	3	3,276	0.09%
2021/06/23	6	519.50	2	521.44	523.00	4	3,402	0.12%
2021/06/22	1	514.91	1	519.88	502.00	0	3,405	0.00%
2021/06/21	2	514.50	2	514.50	512.00	0	3,402	0.00%
2021/06/18	1	514.00	0	0.00	511.00	1	3,419	0.03%
2021/06/15	0	0.00	0	524.00	523.00	0	3,520	0.00%
2021/06/10	0	0.00	4	535.50	533.00	-4	3,836	-0.10%
2021/06/09	3	548.33	5	540.40	533.00	-2	3,900	-0.05%
2021/06/07	8	528.87	2	514.50	530.00	6	3,977	0.15%
2021/06/04	1	508.00	1	510.00	511.00	0	3,998	0.00%
2021/06/01	1	521.00	3	517.67	512.00	-2	4,143	-0.05%
2021/05/27	2	505.50	1	499.50	509.00	1	4,317	0.02%
2021/05/26	2	512.50	2	519.50	513.00	0	4,367	0.00%
2021/05/25	0	0.00	2	498.50	498.50	-2	4,399	-0.05%
2021/05/21	2	468.75	1	465.50	462.50	1	4,453	0.02%
2021/05/20	0	0.00	2	460.50	460.50	-2	4,466	-0.04%
2021/05/19	1	458.41	1	468.00	450.00	0	4,473	0.00%
2021/05/18	2	451.00	2	455.50	464.00	0	4,521	0.00%
2021/05/17	1	438.11	1	448.00	447.50	0	4,612	0.00%
2021/05/14	2	444.00	2	445.50	438.00	0	4,633	0.00%
2021/05/13	4	430.38	3	430.00	429.50	1	4,665	0.02%
2021/05/12	2	420.19	1	404.00	432.50	1	4,702	0.02%
2021/05/11	2	428.75	4	423.13	415.50	-2	4,693	-0.04%
2021/05/10	0	0.00	5	452.00	452.00	-5	4,716	-0.11%
2021/05/07	2.1	475.76	2.1	474.33	473.00	0	4,773	0.00%
2021/05/06	5	438.00	1	442.50	443.00	4	4,813	0.08%
2021/05/05	6.1	439.07	7	434.93	428.00	-0.9	4,883	-0.02%
2021/05/04	1	441.50	6	442.00	441.00	-5	4,974	-0.10%
2021/05/03	3	494.67	0	0.00	490.00	3	4,978	0.06%
2021/04/29	17	555.18	14.5	549.53	544.00	2.5	5,153	0.05%
2021/04/28	3.1	550.00	0.1	555.00	543.00	3	5,333	0.06%
2021/04/27	3	558.01	2.5	555.43	557.00	0.5	5,506	0.01%
2021/04/26	2	554.00	2	547.50	551.00	0	5,597	0.00%
2021/04/23	3.1	548.87	2	540.50	551.00	1.1	5,666	0.02%
2021/04/22	2	537.00	0	0.00	527.00	2	5,748	0.03%
2021/04/20	1	546.00	1	551.00	550.00	0	5,881	0.00%
2021/04/16	1	565.00	1	562.00	563.00	0	6,091	0.00%
2021/04/15	1	539.00	1	567.00	572.00	0	6,186	0.00%
2021/04/14	2	560.50	2	558.00	543.00	0	6,225	0.00%
2021/04/13	1	581.00	1	594.00	580.00	0	6,244	0.00%
2021/04/12	2	609.00	7	594.88	586.00	-5	6,314	-0.08%
2021/04/09	2	632.50	4	622.00	618.00	-2	6,388	-0.03%
2021/04/08	10	654.50	2	654.00	649.00	8	6,441	0.12%
2021/04/07	8	647.13	8	672.85	667.00	0	6,581	0.00%
2021/04/06	4	640.75	3	638.33	633.00	1	6,600	0.02%
2021/04/01	4	646.25	4.1	640.35	634.00	-0.1	6,651	0.00%
2021/03/31	2	631.00	2	631.00	634.00	0	6,721	0.00%
2021/03/30	8.1	637.47	14	640.36	631.00	-5.9	6,718	-0.09%
2021/03/29	8.1	628.67	1	620.00	612.00	7.1	6,609	0.11%
2021/03/26	6	605.83	12.1	614.09	631.00	-6.1	6,586	-0.09%
2021/03/25	1	574.00	1	581.00	574.00	0	6,600	0.00%
2021/03/23	0	0.00	1	596.00	575.00	-1	7,149	-0.01%
2021/03/22	1	593.00	1	598.00	580.00	0	7,328	0.00%
2021/03/19	2	587.00	0	0.00	588.00	2	7,414	0.03%
2021/03/18	5	617.00	11	605.82	596.00	-6	7,444	-0.08%
2021/03/17	11	615.09	5.1	626.14	600.00	5.9	7,527	0.08%
2021/03/16	1	590.00	3	604.34	616.00	-2	7,477	-0.03%
2021/03/15	1	593.00	2	590.00	590.00	-1	7,511	-0.01%
2021/03/12	7	591.14	1	575.00	575.00	6	7,502	0.08%
2021/03/11	0	0.00	12	585.83	588.00	-12	7,514	-0.16%
2021/03/10	2.1	550.90	2	555.00	548.00	0.1	7,620	0.00%
2021/03/09	1	555.00	1.2	546.50	542.00	-0.2	7,646	0.00%
2021/03/08	3	562.00	3	554.33	551.00	0	7,627	0.00%
2021/03/04	4	582.75	4	573.50	572.00	0	7,704	0.00%
2021/03/03	2	587.50	2.1	580.69	599.00	-0.1	7,688	0.00%
2021/03/02	4	593.50	1	608.00	571.00	3	7,701	0.04%
2021/02/26	3	576.00	3	570.33	583.00	0	7,765	0.00%
2021/02/25	2	582.00	0	572.00	567.00	2	7,883	0.03%
2021/02/24	1	582.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	3.1	573.38	2	572.50	576.00	1.1	8,157	0.01%
2021/02/22	2	597.50	0	0.00	592.00	2	8,195	0.02%
2021/02/19	1	594.00	1	598.00	591.00	0	8,290	0.00%
2021/02/18	3	607.00	2	615.00	605.00	1	8,465	0.01%
2021/02/17	5.1	607.15	1	624.00	603.00	4.1	8,687	0.05%
2021/02/05	3.1	585.71	11	584.36	587.00	-7.9	8,753	-0.09%
2021/02/04	5.1	576.39	0	560.00	565.00	5	8,799	0.06%
2021/02/03	4.1	579.12	2.1	582.16	573.00	2	8,869	0.02%
2021/02/02	1.1	575.21	10.2	577.54	577.00	-9.1	8,968	-0.10%
2021/02/01	9	555.41	4	549.50	548.00	5	9,061	0.06%
2021/01/29	6	574.67	6	579.83	563.00	0	9,238	0.00%
2021/01/28	3.1	576.02	2	588.00	567.00	1.1	9,304	0.01%
2021/01/27	0	589.00	2	582.11	590.00	-2	9,283	-0.02%
2021/01/26	4.1	596.43	7	619.57	576.00	-2.9	9,232	-0.03%
2021/01/25	7	615.57	0	0.00	620.00	7	9,126	0.08%
2021/01/22	8.1	604.26	6	623.50	613.00	2.1	9,070	0.02%
2021/01/21	7	565.86	13.2	589.37	602.00	-6.2	8,913	-0.07%
2021/01/20	10	556.30	2	546.50	553.00	8	8,703	0.09%
2021/01/19	0	0.00	8.1	526.37	546.00	-8.1	8,536	-0.09%
2021/01/18	1.3	505.08	2	498.50	496.50	-0.7	8,475	-0.01%
2021/01/15	1	519.00	1.1	523.18	515.00	-0.1	8,411	0.00%
2021/01/14	5	498.00	0	0.00	503.00	5	8,328	0.06%
2021/01/13	5	491.20	5.1	504.28	505.00	-0.1	8,292	0.00%
2021/01/12	4	488.75	1	482.59	484.00	3	8,181	0.04%
2021/01/11	1	469.00	11	468.86	475.50	-10	8,011	-0.12%
2021/01/08	8.2	439.08	2	429.50	432.50	6.2	7,995	0.08%
2021/01/07	2	425.75	12	431.78	435.50	-10	7,889	-0.13%
2021/01/06	7	424.50	2	431.50	414.50	5	7,810	0.06%
2021/01/05	5	410.00	3	417.61	423.50	2	7,744	0.03%
2021/01/04	2	414.25	1	405.50	405.50	1	7,697	0.01%
2020/12/31	6	394.58	5	393.40	394.50	1	7,683	0.01%
2020/12/30	1	397.00	5	392.80	400.00	-4	7,642	-0.05%
2020/12/29	1	375.00	1	376.00	374.00	0	7,524	0.00%
2020/12/28	1	368.00	0	0.00	368.50	1	7,464	0.01%
2020/12/25	7.1	368.58	9	371.61	375.00	-1.9	7,439	-0.03%
2020/12/24	5	366.20	6	360.08	358.00	-1	7,412	-0.01%
2020/12/23	7	356.14	0	360.00	359.00	7	7,444	0.09%
2020/12/22	1	359.50	0	0.00	351.00	1	7,486	0.01%
2020/12/21	2	361.25	4	365.00	360.50	-2	7,431	-0.03%
2020/12/18	2	384.25	2.1	376.50	370.00	-0.1	7,383	0.00%
2020/12/17	11.1	391.14	14	386.68	389.00	-2.9	7,246	-0.04%
2020/12/16	1	356.00	5	368.80	371.50	-4	6,897	-0.06%
2020/12/15	3	341.83	6.1	342.05	338.00	-3.1	6,839	-0.05%
2020/12/14	1	334.06	1.2	340.24	337.00	-0.2	6,811	0.00%
2020/12/11	4	340.38	5	335.40	334.00	-1	6,915	-0.01%
2020/12/10	6	337.42	11	337.68	335.00	-5	6,985	-0.07%
2020/12/09	9.2	325.21	1	321.00	328.00	8.2	6,993	0.12%
2020/12/07	2	311.25	2	309.00	312.50	0	6,868	0.00%
2020/12/04	6.1	316.80	3	316.83	306.00	3.1	6,846	0.05%
2020/12/03	3	331.00	0	0.00	327.50	3	6,735	0.04%
2020/12/02	2	339.00	3	339.50	337.50	-1	6,751	-0.01%
2020/12/01	3	335.67	6	336.08	339.50	-3	6,781	-0.04%
2020/11/30	8	339.44	5	338.00	335.00	3	6,723	0.04%
2020/11/27	3	336.83	0	0.00	337.50	3	6,685	0.04%
2020/11/26	7	343.79	3	341.00	340.50	4	6,691	0.06%
2020/11/25	8	344.63	19	344.37	347.00	-11	6,636	-0.17%
2020/11/24	13	347.35	11	346.91	349.50	2	6,538	0.03%
2020/11/23	13	349.27	0	0.00	337.00	13	6,419	0.20%
2020/11/20	3	344.17	6	351.58	352.00	-3	6,298	-0.05%
2020/11/19	4	327.75	3	328.17	329.50	1	6,204	0.02%
2020/11/18	3	321.50	5	322.50	330.00	-2	6,264	-0.03%
2020/11/17	12	319.96	12	320.00	322.00	0	6,358	0.00%
2020/11/16	17	313.12	14.1	316.33	315.00	2.9	6,459	0.05%
2020/11/13	5	289.80	6	291.58	299.00	-1	6,414	-0.02%
2020/11/12	1	283.00	23	285.24	288.00	-22	6,321	-0.35%
2020/11/11	23.1	281.96	2	285.50	282.00	21.1	6,283	0.34%
2020/11/10	3	282.83	4	283.00	280.00	-1	6,215	-0.02%
2020/11/09	3	276.17	8	282.00	284.00	-5	6,097	-0.08%
2020/11/06	19	269.03	25	271.40	268.50	-6	5,985	-0.10%
2020/11/05	1	250.50	6	254.83	255.50	-5	5,842	-0.09%
2020/11/04	0	0.00	1	244.00	247.00	-1	5,748	-0.02%
2020/11/03	1	241.00	2	240.25	239.50	-1	5,794	-0.02%
2020/11/02	1	233.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	237.00	1	238.50	237.50	0	6,128	0.00%
2020/10/29	1	234.00	2	234.50	237.00	-1	6,269	-0.02%
2020/10/28	2	230.00	1	233.00	230.50	1	6,437	0.02%
2020/10/27	0	0.00	2	232.50	236.50	-2	6,642	-0.03%
2020/10/26	4	236.38	1	236.00	234.00	3	6,809	0.04%
2020/10/22	1	245.50	1	245.00	244.50	0	7,076	0.00%
2020/10/21	1	245.50	1	247.00	244.50	0	7,185	0.00%
2020/10/19	3	246.83	2	245.50	244.50	1	7,489	0.01%
2020/10/16	1	244.00	1	247.00	242.00	0	7,498	0.00%
2020/10/14	1	249.50	0	0.00	246.50	1	7,482	0.01%
2020/10/12	2	244.25	1	248.00	243.00	1	7,476	0.01%
2020/10/08	3	249.33	0	0.00	248.00	3	7,449	0.04%
2020/10/06	2	245.00	1	247.00	245.00	1	7,317	0.01%
2020/10/05	2	244.50	2	241.75	245.50	0	7,291	0.00%
2020/09/30	1	239.00	1	234.00	239.00	0	7,474	0.00%
2020/09/28	1	234.50	5	233.40	231.00	-4	8,027	-0.05%
2020/09/25	1	223.00	0	0.00	219.50	1	8,216	0.01%
2020/09/24	6	237.92	4	238.75	235.00	2	8,296	0.02%
2020/09/23	2	238.75	5	241.80	242.50	-3	8,374	-0.04%
2020/09/22	1	234.00	0	0.00	233.50	1	8,567	0.01%
2020/09/21	1	242.50	1	246.00	240.00	0	8,731	0.00%
2020/09/18	3	243.50	3	243.00	244.50	0	9,023	0.00%
2020/09/17	0	0.00	1	235.50	238.00	-1	9,154	-0.01%
2020/09/16	7	242.50	11	241.95	239.50	-4	9,118	-0.04%
2020/09/15	8	240.69	11	241.68	236.00	-3	9,038	-0.03%
2020/09/14	5	230.00	8	230.13	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	212.50	214.00	-1	8,691	-0.01%
2020/09/09	1	211.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	3	218.50	0	0.00	217.00	3	8,737	0.03%
2020/09/07	4	219.63	3	221.83	218.00	1	8,715	0.01%
2020/09/04	1	215.50	7	215.57	216.00	-6	8,708	-0.07%
2020/09/03	1	223.50	0	0.00	222.00	1	8,735	0.01%
2020/09/02	3	226.17	1	225.50	220.50	2	8,741	0.02%
2020/09/01	1	215.50	0	0.00	224.50	1	8,791	0.01%
2020/08/31	1	223.50	0	0.00	221.00	1	8,804	0.01%
2020/08/28	0	0.00	2	217.00	221.00	-2	9,023	-0.02%
2020/08/27	2	221.00	2	226.50	218.50	0	9,124	0.00%
2020/08/26	6	225.83	1	227.00	224.00	5	9,205	0.05%
2020/08/24	1	218.50	2	219.00	224.50	-1	9,405	-0.01%
2020/08/21	7	214.21	6	217.75	212.50	1	9,276	0.01%
2020/08/20	15	218.80	20	220.95	219.50	-5	9,082	-0.06%
2020/08/19	12	229.25	8	236.25	220.50	4	8,801	0.05%
2020/08/18	5	246.50	0	0.00	245.00	5	8,605	0.06%
2020/08/17	1	282.50	1	273.50	272.00	0	8,593	0.00%
2020/08/14	0	0.00	1	270.00	277.00	-1	8,529	-0.01%
2020/08/13	0	0.00	1	271.00	262.50	-1	8,487	-0.01%
2020/08/12	2	265.25	1	270.00	266.50	1	8,506	0.01%
2020/08/10	1	280.00	0	0.00	274.00	1	8,494	0.01%
2020/08/07	1	276.00	1	287.00	276.50	0	8,456	0.00%
2020/08/06	12	287.75	3	285.17	284.00	9	8,357	0.11%
2020/08/05	5	285.50	4	288.88	291.50	1	8,185	0.01%
2020/08/04	1	283.00	3	281.17	276.50	-2	8,013	-0.02%
2020/08/03	3	267.67	1	268.50	275.00	2	7,884	0.03%
2020/07/31	4	266.13	7	265.36	269.00	-3	7,743	-0.04%
2020/07/30	4	254.88	6	255.83	259.50	-2	7,606	-0.03%
2020/07/29	5	239.50	4	242.50	253.00	1	7,596	0.01%
2020/07/28	10	252.10	9	259.61	242.50	1	7,513	0.01%
2020/07/27	3	277.67	1.1	278.55	269.00	1.9	7,502	0.03%
2020/07/24	5	273.80	6.1	282.07	270.50	-1.1	7,413	-0.01%
2020/07/23	1	261.50	1	260.50	265.00	0	7,232	0.00%
2020/07/22	2	258.75	2	258.00	257.00	0	7,403	0.00%
2020/07/21	1	251.00	4.2	260.57	259.00	-3.2	7,415	-0.04%
2020/07/17	0	0.00	1	231.00	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	0.1	225.00	0	0.00	223.00	0.1	7,574	0.00%
2020/07/14	0	0.00	0.1	236.50	233.00	-0.1	7,657	0.00%
2020/07/13	0	0.00	2	244.25	245.00	-2	7,705	-0.03%
2020/07/10	1.2	240.83	2	246.00	245.00	-0.8	7,868	-0.01%
2020/07/09	14	261.04	15	258.23	254.00	-1	8,076	-0.01%
2020/07/08	34.1	252.47	32	251.38	251.50	2.1	7,886	0.03%
2020/07/07	27	230.35	28	228.48	244.00	-1	7,625	-0.01%
2020/07/06	23	215.35	29	214.86	222.00	-6	7,361	-0.08%
2020/07/03	7	199.14	8	199.13	202.00	-1	7,190	-0.01%
2020/07/02	4	195.88	9	195.22	196.00	-5	7,212	-0.07%
2020/07/01	14	192.32	18	191.81	194.50	-4	7,246	-0.06%
2020/06/30	10	182.25	16	182.06	188.50	-6	7,197	-0.08%
2020/06/29	31	180.65	12	184.75	176.50	19	7,072	0.27%
2020/06/24	4	175.50	24	178.38	181.00	-20	6,792	-0.29%
2020/06/23	5	171.40	1	173.50	169.00	4	6,587	0.06%
2020/06/22	8	175.69	14	174.11	172.50	-6	6,599	-0.09%
2020/06/19	2	170.25	1	171.00	172.00	1	6,557	0.02%
2020/06/17	10	169.75	3	170.17	169.50	7	6,567	0.11%
2020/06/16	5	171.30	5	171.20	174.50	0	6,565	0.00%
2020/06/15	1	165.50	0	0.00	163.00	1	6,556	0.02%
2020/06/12	4	167.38	6	166.75	167.00	-2	6,602	-0.03%
2020/06/11	2	170.00	5	167.80	170.50	-3	6,653	-0.05%
2020/06/10	4	169.88	1	169.50	169.50	3	6,646	0.05%
2020/06/08	9	178.72	6	180.92	173.50	3	6,653	0.05%
2020/06/05	2	178.50	2	178.00	178.50	0	6,593	0.00%
2020/06/04	21	178.74	20	178.85	175.00	1	6,594	0.02%
2020/06/03	2	177.00	2	176.50	174.00	0	6,450	0.00%
2020/06/02	6	171.75	4	174.00	173.00	2	6,421	0.03%
2020/06/01	5	161.10	22	165.00	172.50	-17	6,343	-0.27%
2020/05/29	2	149.75	7	149.79	157.00	-5	6,114	-0.08%
2020/05/27	1	145.00	1	146.00	145.00	0	6,321	0.00%
2020/05/22	21	142.45	13	141.85	144.00	8	6,390	0.13%
2020/05/21	10	150.85	1	152.00	151.00	9	6,338	0.14%
2020/05/20	6	149.67	5	152.30	150.00	1	6,376	0.02%
2020/05/19	15	151.43	20	148.88	153.00	-5	6,363	-0.08%
2020/05/18	7	151.57	3	151.33	148.50	4	6,303	0.06%
2020/05/15	6	164.00	5	163.50	165.00	1	6,208	0.02%
2020/05/14	2	169.25	1	170.50	166.00	1	6,249	0.02%
2020/05/12	3	171.17	3	173.00	173.00	0	6,368	0.00%
2020/05/11	6	173.92	11	174.68	175.50	-5	6,455	-0.08%
2020/05/08	12	171.13	10	172.40	170.00	2	6,434	0.03%
2020/05/07	3	170.67	3	171.50	170.00	0	6,440	0.00%
2020/05/06	11	169.73	12	169.96	166.00	-1	6,410	-0.02%
2020/05/05	18	174.97	13	172.23	172.00	5	6,396	0.08%
2020/05/04	3	180.33	2	179.00	179.50	1	6,416	0.02%
2020/04/30	8	181.56	7	181.14	180.00	1	6,426	0.02%
2020/04/29	2	177.25	1	176.00	176.00	1	6,318	0.02%
2020/04/28	7	176.86	3	176.83	176.00	4	6,351	0.06%
2020/04/27	3	175.83	2.2	175.00	175.00	0.9	6,309	0.01%
2020/04/23	3	163.83	2	164.50	163.00	1	6,108	0.02%
2020/04/22	4.2	162.81	5	161.50	164.50	-0.9	6,084	-0.01%
2020/04/21	3	161.83	4	160.75	160.00	-1	6,021	-0.02%
2020/04/20	6	159.67	9	161.56	163.00	-3	6,019	-0.05%
2020/04/17	30	163.98	28	160.77	159.00	2	5,993	0.03%
2020/04/16	2	160.75	3	161.17	162.00	-1	5,936	-0.02%
2020/04/15	10	159.35	4	159.25	160.00	6	5,895	0.10%
2020/04/14	4	150.88	6	155.42	158.00	-2	5,813	-0.03%
2020/04/13	9	145.11	15	144.27	144.00	-6	5,679	-0.11%
2020/04/10	11	140.55	4	140.63	144.50	7	5,718	0.12%
2020/04/09	10	144.90	10	142.90	139.00	0	6,011	0.00%
2020/04/08	16	142.78	18	143.25	144.00	-2	6,113	-0.03%
2020/04/07	13	143.54	15	145.50	143.00	-2	6,076	-0.03%
2020/04/06	9	133.06	10	130.95	138.00	-1	5,947	-0.02%
2020/04/01	10	127.65	12	127.58	129.50	-2	5,847	-0.03%
2020/03/31	2	118.50	2	121.75	120.00	0	5,678	0.00%
2020/03/30	0	0.00	3	113.00	119.50	-3	5,766	-0.05%
2020/03/27	6	123.00	2	122.25	113.50	4	5,746	0.07%
2020/03/26	5	120.00	5	120.10	119.00	0	5,747	0.00%
2020/03/25	1	118.00	1	119.50	119.00	0	5,790	0.00%
2020/03/23	6	99.13	5	98.86	99.50	1	5,938	0.02%
2020/03/20	1	96.90	1	101.00	101.50	0	5,973	0.00%
2020/03/19	0	0.00	1	100.50	92.70	-1	5,961	-0.02%
2020/03/18	7	112.14	1	112.50	103.00	6	6,206	0.10%
2020/03/17	7	118.00	8	118.56	110.50	-1	6,182	-0.02%
2020/03/13	3	135.17	1	130.00	135.50	2	6,150	0.03%
2020/03/12	6	145.42	4	152.00	143.50	2	6,170	0.03%
2020/03/11	0	0.00	1	166.50	159.00	-1	6,187	-0.02%
2020/03/10	2	161.25	1	163.00	165.00	1	6,247	0.02%
2020/03/09	2	165.75	1	164.00	159.50	1	6,259	0.02%
2020/03/06	1	169.00	9	169.50	170.00	-8	6,241	-0.13%
2020/03/05	2	167.75	2	165.00	167.00	0	6,331	0.00%
2020/03/04	14	165.43	13	162.46	162.50	1	6,529	0.02%
2020/03/03	14	170.36	10	170.45	166.00	4	6,736	0.06%
2020/03/02	2	156.50	3	162.83	164.50	-1	6,578	-0.02%
2020/02/27	1	160.00	0	0.00	158.00	1	6,752	0.01%
2020/02/26	1	163.00	2	164.75	163.00	-1	6,747	-0.01%
2020/02/25	4	163.00	5	163.30	165.50	-1	6,771	-0.01%
2020/02/24	2	163.75	0	0.00	161.00	2	6,844	0.03%
2020/02/21	0	0.00	1	168.00	167.00	-1	6,902	-0.01%
2020/02/19	0	0.00	1	162.50	164.50	-1	7,156	-0.01%
2020/02/18	1	164.50	2	164.25	163.50	-1	7,345	-0.01%
2020/02/17	4	169.75	5	169.30	165.50	-1	7,366	-0.01%
2020/02/13	3	167.17	2	168.75	165.00	1	7,372	0.01%
2020/02/12	3	163.50	2	161.00	163.50	1	7,302	0.01%
2020/02/10	1	155.50	29	157.81	155.00	-28	7,333	-0.38%
2020/02/07	3	154.17	0	0.00	155.00	3	7,415	0.04%
2020/02/06	3	152.67	3	154.00	157.50	0	7,462	0.00%
2020/02/05	47	156.70	19	158.92	150.50	28	7,509	0.37%
2020/02/04	17	154.85	16	153.53	156.00	1	7,374	0.01%
2020/01/31	1	148.50	1	150.50	152.00	0	7,429	0.00%
2020/01/30	1	163.00	0	0.00	157.00	1	7,492	0.01%
2020/01/20	0	174.50	0	0.00	174.00	0	7,478	0.00%
2020/01/17	2	173.50	2	175.00	173.00	0	7,533	0.00%
2020/01/16	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2020/01/15	1	169.50	0	0.00	168.00	1	7,589	0.01%
2020/01/14	5	173.50	7	174.36	173.00	-2	7,573	-0.03%
2020/01/13	0	0.00	5	168.00	168.00	-5	7,504	-0.07%
2020/01/10	8	165.75	3	165.17	165.00	5	7,478	0.07%
2020/01/09	1	166.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	3	167.67	1	170.00	165.00	2	7,405	0.03%
2020/01/07	8	178.63	9	176.33	174.00	-1	7,349	-0.01%
2020/01/06	12	184.58	13	183.54	183.00	-1	7,255	-0.01%
2020/01/03	27	192.69	35	190.54	183.00	-8	7,205	-0.11%
2020/01/02	15	184.97	9	184.39	187.00	6	6,824	0.09%
2019/12/31	6	168.75	3	169.00	170.00	3	6,625	0.05%
2019/12/30	2	166.75	0	0.00	166.00	2	6,895	0.03%
2019/12/27	0	0.00	3	172.83	170.00	-3	7,034	-0.04%
2019/12/26	14	172.89	15	172.77	173.00	-1	7,057	-0.01%
2019/12/25	8	165.94	5	167.90	170.50	3	7,032	0.04%
2019/12/24	1	168.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	2	166.50	10	166.00	168.00	-8	6,961	-0.11%
2019/12/20	5	167.70	3	166.00	166.00	2	6,984	0.03%
2019/12/19	2	171.25	1	177.50	171.00	1	6,986	0.01%
2019/12/18	40	181.63	31	179.18	176.00	9	7,036	0.13%
2019/12/17	5	175.40	5	176.00	177.00	0	7,126	0.00%
2019/12/16	5	172.90	4	171.75	173.00	1	7,242	0.01%
2019/12/13	12	174.79	11	176.68	171.50	1	7,241	0.01%
2019/12/12	2	168.25	2	168.00	166.50	0	6,971	0.00%
2019/12/11	3	169.33	3	168.50	168.00	0	6,977	0.00%
2019/12/09	15	168.33	16	167.41	165.00	-1	7,062	-0.01%
2019/12/06	5	171.30	3	171.33	171.00	2	7,043	0.03%
2019/12/05	8	169.56	8	170.69	168.00	0	7,006	0.00%
2019/12/04	16	171.50	16	168.03	169.00	0	6,981	0.00%
2019/12/03	7	169.14	7	169.14	168.00	0	6,950	0.00%
2019/12/02	34	164.53	32	165.23	170.00	2	6,877	0.03%
2019/11/29	42	174.38	40	176.08	168.00	2	6,681	0.03%
2019/11/28	6	180.50	6	176.42	175.00	0	6,426	0.00%
2019/11/27	3	195.67	3	193.00	190.50	0	6,170	0.00%
2019/11/26	7	197.00	13	198.04	196.00	-6	6,068	-0.10%
2019/11/25	3	184.33	3	186.50	186.50	0	5,835	0.00%
2019/11/22	4	184.00	0	0.00	181.00	4	5,752	0.07%
2019/11/21	3	186.17	1	179.00	187.00	2	5,691	0.04%
2019/11/20	1	187.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	8	197.06	8	190.38	186.50	0	5,493	0.00%
2019/11/18	1	198.00	7	204.14	199.50	-6	5,502	-0.11%
2019/11/15	11	209.23	2	223.50	199.50	9	5,492	0.16%
2019/11/14	1	217.50	2	219.50	221.50	-1	5,380	-0.02%
2019/11/13	2	219.50	9	217.67	218.50	-7	5,420	-0.13%
2019/11/12	4	215.75	0	0.00	212.50	4	5,493	0.07%
2019/11/11	2	210.75	4	217.50	217.00	-2	5,713	-0.04%
2019/11/08	3	221.00	3	219.67	216.00	0	5,956	0.00%
2019/11/06	8	223.94	3	220.33	218.00	5	6,129	0.08%
2019/11/05	0	0.00	1	229.50	228.00	-1	6,093	-0.02%
2019/11/04	5	233.10	5	232.70	230.00	0	6,193	0.00%
2019/11/01	4	235.63	0	0.00	234.00	4	6,161	0.06%
2019/10/31	4	238.25	3	241.00	240.00	1	6,196	0.02%
2019/10/30	1	239.50	5	240.00	246.00	-4	6,181	-0.06%
2019/10/29	8	228.88	8	228.00	229.50	0	6,191	0.00%
2019/10/28	1	247.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	12	250.50	12	244.58	240.00	0	6,286	0.00%
2019/10/23	2	247.75	0	0.00	243.50	2	6,443	0.03%
2019/10/18	0	0.00	2	232.00	230.50	-2	6,798	-0.03%
2019/10/17	1	228.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	0	0.00	1	230.50	229.00	-1	7,405	-0.01%
2019/10/15	1	245.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	2	217.00	1	233.00	233.00	1	7,496	0.01%
2019/10/04	17	196.82	13	198.23	196.00	4	7,785	0.05%
2019/10/03	12	184.88	12	175.88	188.00	0	7,474	0.00%
2019/10/02	1	170.00	3	168.17	171.00	-2	7,276	-0.03%
2019/10/01	1	162.00	1	165.00	165.00	0	7,244	0.00%
2019/09/27	5	164.10	4	163.63	162.00	1	7,287	0.01%
2019/09/25	8	167.38	8	165.31	166.50	0	7,219	0.00%
2019/09/24	1	165.00	10	170.00	163.50	-9	7,228	-0.12%
2019/09/23	2	171.50	2	170.50	173.00	0	7,211	0.00%
2019/09/20	12	168.38	6	168.67	170.50	6	7,196	0.08%
2019/09/19	4	155.75	3	157.67	155.00	1	7,073	0.01%
2019/09/17	2	147.00	0	0.00	145.00	2	7,012	0.03%
2019/09/16	1	145.50	0	0.00	151.00	1	7,121	0.01%
2019/09/12	1	146.50	5	145.70	149.00	-4	7,271	-0.06%
2019/09/11	2	142.50	2	142.50	142.00	0	7,196	0.00%
2019/09/10	10	149.60	11	148.95	146.00	-1	7,223	-0.01%
2019/09/09	5	145.50	5	146.00	146.50	0	7,222	0.00%
2019/09/06	12	145.88	2	146.25	144.00	10	7,222	0.14%
2019/09/05	2	152.25	2	153.75	152.00	0	7,165	0.00%
2019/09/02	0	0.00	5	155.20	158.00	-5	7,475	-0.07%
2019/08/30	0	0.00	1	149.50	148.50	-1	7,523	-0.01%
2019/08/28	0	0.00	3	146.17	145.50	-3	7,845	-0.04%
2019/08/27	1	143.00	0	0.00	142.00	1	7,940	0.01%
2019/08/22	0	0.00	1	150.00	148.00	-1	8,197	-0.01%
2019/08/21	21	154.21	19	152.66	153.00	2	8,267	0.02%
2019/08/20	4	146.25	4	144.25	149.00	0	8,219	0.00%
2019/08/19	0	0.00	1	147.00	142.50	-1	8,325	-0.01%
2019/08/16	5	140.80	9	141.22	140.00	-4	8,318	-0.05%
2019/08/15	2	141.00	2	143.25	139.00	0	8,327	0.00%
2019/08/14	5	143.10	0	0.00	143.00	5	8,221	0.06%
2019/08/13	18	141.69	23	141.52	143.00	-5	7,972	-0.06%
2019/08/12	2	134.50	0.1	133.00	133.00	1.9	7,755	0.02%
2019/08/08	1	129.00	1	130.50	134.00	0	7,642	0.00%
2019/08/07	1	123.50	1	124.00	122.00	0	7,491	0.00%
2019/08/06	11	121.18	12	120.38	124.50	-1	7,437	-0.01%
2019/08/05	2	122.50	0	0.00	116.50	2	7,297	0.03%
2019/08/02	1	121.00	1	121.50	124.00	0	7,348	0.00%
2019/08/01	4	122.75	4	121.13	120.00	0	7,487	0.00%
2019/07/31	3	122.17	3	117.17	124.00	0	7,640	0.00%
2019/07/30	7	124.43	4	123.13	119.00	3	7,597	0.04%
2019/07/29	2	126.50	6	126.00	127.50	-4	7,412	-0.05%
2019/07/26	6	125.17	5	123.60	124.00	1	7,357	0.01%
2019/07/24	7	122.07	6	121.42	120.50	1	7,096	0.01%
2019/07/23	4	125.50	4	128.50	121.00	0	6,960	0.00%
2019/07/22	4	125.88	5	127.30	130.00	-1	6,866	-0.01%
2019/07/19	29	126.29	27	123.83	123.50	2	6,717	0.03%
2019/07/18	7	111.07	6	112.67	117.50	1	6,365	0.02%
2019/07/17	2	105.75	3	107.67	107.00	-1	6,266	-0.02%
2019/07/16	2	100.50	2	99.85	100.00	0	6,274	0.00%
2019/07/15	0	0.00	1	99.30	101.50	-1	6,309	-0.02%
2019/07/12	13	99.71	12	100.12	100.00	1	6,281	0.02%
2019/07/11	4	96.20	5	98.70	100.00	-1	6,086	-0.02%
2019/07/10	1	88.00	0	0.00	91.20	1	5,968	0.02%
2019/07/08	0	0.00	1	89.70	90.20	-1	5,913	-0.02%
2019/07/05	2	90.30	2.1	90.48	90.00	-0.1	5,894	0.00%
2019/07/04	0	0.00	1	93.20	92.30	-1	5,847	-0.02%
2019/07/02	1	91.60	0	0.00	88.80	1	5,715	0.02%
2019/07/01	4	86.95	5	88.36	90.00	-1	5,678	-0.02%
2019/06/28	7	91.09	5	90.44	88.90	2	5,596	0.04%
2019/06/26	2	85.90	2	87.15	91.00	0	5,425	0.00%
2019/06/24	8	87.59	8	86.73	85.70	0	5,251	0.00%
2019/06/21	16	87.46	17	86.37	85.00	-1	5,098	-0.02%
2019/06/20	7	86.17	7	81.99	86.90	0	4,933	0.00%
2019/06/19	5	78.58	6	77.80	79.00	-1	4,745	-0.02%
2019/06/18	1	76.60	5	76.20	77.70	-4	4,646	-0.09%
2019/06/17	3	73.17	2	75.00	76.50	1	4,566	0.02%
2019/06/14	0	0.00	1	75.30	74.10	-1	4,498	-0.02%
2019/06/13	7	72.86	2	73.25	73.20	5	4,430	0.11%
2019/06/12	12	72.70	12	71.97	74.00	0	4,391	0.00%
2019/06/11	4	75.75	4	74.25	71.20	0	4,285	0.00%
2019/06/10	2	71.20	5	72.54	73.20	-3	4,028	-0.07%
2019/06/06	4	70.40	0	0.00	70.60	4	3,963	0.10%
2019/06/05	10	73.10	8	72.40	72.50	2	3,889	0.05%
2019/06/04	2	71.30	2	71.55	72.90	0	3,747	0.00%
2019/06/03	3	69.30	3	69.87	69.00	0	3,561	0.00%
2019/05/30	2	66.00	2	66.60	67.80	0	3,376	0.00%
2019/05/29	1	64.70	1	66.20	64.20	0	3,272	0.00%
2019/05/28	0	0.00	4	66.70	66.40	-4	3,204	-0.12%
2019/05/27	2	69.20	2	67.95	66.70	0	3,121	0.00%
2019/05/24	0	0.00	0.1	68.50	68.50	-0.1	2,945	0.00%
2019/05/23	2	62.20	2	62.00	62.30	0	2,717	0.00%
2019/05/22	2	62.20	27	62.29	62.60	-25	2,638	-0.95%
2019/05/21	2	57.65	1	57.90	58.20	1	2,541	0.04%
2019/05/20	0	0.00	1	55.50	56.40	-1	2,516	-0.04%
2019/05/17	3	56.00	4	56.75	54.50	-1	2,475	-0.04%
2019/05/16	5	62.48	1.3	58.92	58.90	3.7	2,392	0.15%
2019/05/15	0	0.00	7	60.83	61.10	-7	2,325	-0.30%
2019/05/14	7	60.37	7	60.51	60.60	0	2,295	0.00%
2019/05/10	5	64.68	4	63.95	60.70	1	2,200	0.05%
2019/05/09	4	64.83	5	64.20	62.30	-1	2,061	-0.05%
2019/05/08	8	62.21	8.6	62.64	63.80	-0.6	1,821	-0.03%
2019/05/07	2	57.00	4	59.13	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	6	55.90	55.30	-6	1,533	-0.39%
2019/05/03	2	57.00	3	55.83	56.80	-1	1,572	-0.06%
2019/05/02	1	55.40	0	0.00	56.00	1	1,635	0.06%
2019/04/30	2	54.75	0	0.00	55.60	2	1,768	0.11%
2019/04/26	1	55.50	1	57.30	57.50	0	1,812	0.00%
2019/04/25	4	60.13	3	58.20	58.60	1	1,756	0.06%
2019/04/24	3	60.50	5	59.78	60.40	-2	1,712	-0.12%
2019/04/23	28	58.78	25	60.35	59.80	3	1,625	0.18%
2019/04/22	26	58.01	9	58.61	58.40	17	1,521	1.12%
2019/04/19	3	55.00	3	54.00	55.90	0	1,365	0.00%
2019/04/18	1	52.00	1	53.10	51.90	0	1,334	0.00%
2019/04/17	3	52.03	0	0.00	52.30	3	1,344	0.22%
2019/04/16	0	0.00	1	50.50	51.70	-1	1,320	-0.08%
2019/04/15	0	0.00	1	49.10	50.20	-1	1,308	-0.08%
2019/04/10	0	0.00	1	50.40	51.40	-1	1,287	-0.08%
2019/04/02	0	0.00	5	51.30	51.10	-5	1,267	-0.39%
2019/03/29	1	51.20	0	0.00	50.60	1	1,233	0.08%
2019/03/28	4	50.40	0	0.00	50.90	4	1,225	0.33%
2019/03/15	0	0.00	4	49.25	48.95	-4	1,229	-0.33%
2019/03/07	0	0.00	1	46.90	46.80	-1	1,479	-0.07%
2019/03/06	5	48.25	0	0.00	48.40	5	1,505	0.33%
2019/02/27	1	50.90	0	0.00	50.80	1	1,586	0.06%
2019/02/26	2	53.20	0.4	52.20	52.20	1.6	1,572	0.10%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/22	1	51.90	0	0.00	52.30	1	1,559	0.06%
2019/02/21	1	52.30	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	2	52.05	53.00	-2	1,541	-0.13%
2019/02/19	1	52.50	1	51.50	51.20	0	1,527	0.00%
2019/02/13	1	50.70	1	51.50	50.80	0	1,513	0.00%
2019/02/12	2	52.55	0	0.00	52.50	2	1,508	0.13%
2019/01/25	1	54.70	1	54.50	54.50	0	1,758	0.00%
2019/01/24	1	54.90	0	0.00	54.40	1	1,756	0.06%
2019/01/23	1	54.40	1	55.20	55.20	0	1,690	0.00%
2019/01/21	0	50.80	1	51.30	50.90	-1	1,437	-0.07%
2019/01/18	20	50.79	18	51.10	51.10	2	1,411	0.14%
2019/01/14	0	0.00	1	49.25	47.55	-1	1,378	-0.07%
2019/01/11	1	49.55	2	51.60	49.55	-1	1,373	-0.07%
2019/01/10	3	50.43	2	50.50	50.20	1	1,363	0.07%
2019/01/09	2	48.45	5	48.54	50.20	-3	1,333	-0.22%
2018/12/28	0	46.50	0	0.00	46.50	0	1,347	0.00%
2018/12/20	4	45.50	0	0.00	45.00	4	1,367	0.29%
2018/12/12	2	48.58	2	48.85	48.30	0	1,358	0.00%
2018/12/05	1	51.30	4	51.43	50.40	-3	1,287	-0.23%
2018/12/04	4	53.30	2	53.70	53.20	2	1,264	0.16%
2018/12/03	0	0.00	2	54.50	55.40	-2	1,243	-0.16%
2018/11/30	0	0.00	9	52.17	52.50	-9	1,140	-0.79%
2018/11/29	4	48.10	0	0.00	47.80	4	1,082	0.37%
2018/11/28	0	0.00	3	47.37	48.10	-3	1,041	-0.29%
2018/11/22	0	43.45	0	0.00	43.05	0	929	0.00%
2018/11/13	1	42.70	2	41.05	43.40	-1	904	-0.11%
2018/11/09	1	42.90	0	0.00	42.90	1	915	0.11%
2018/11/07	1	42.80	1	43.10	44.20	0	894	0.00%
2018/11/06	5	49.48	2	49.75	43.60	3	884	0.34%
2018/11/02	1	43.10	1	44.15	44.30	0	684	0.00%
2018/10/29	0	34.25	0	0.00	34.25	0	626	0.00%
2018/10/26	0	34.15	0	0.00	34.15	0	626	0.00%
2018/10/11	1	34.25	0	0.00	34.20	1	617	0.16%
2018/10/01	5	45.62	0	0.00	46.00	5	651	0.77%
2018/09/28	1	45.50	23	45.05	44.65	-22	683	-3.22%
2018/09/18	1	49.70	0	0.00	49.65	1	754	0.13%
2018/09/13	1	52.50	0	0.00	52.20	1	777	0.13%
2018/09/10	8	51.98	9	52.20	50.60	-1	846	-0.12%
2018/09/04	1	55.60	0	0.00	56.60	1	1,097	0.09%
2018/08/31	1	57.50	6	57.75	57.70	-5	1,115	-0.45%
2018/08/30	16	57.46	0	0.00	56.90	16	1,120	1.43%
2018/08/29	0	0.00	18	57.07	57.50	-18	1,130	-1.59%
2018/08/24	8	52.81	0	0.00	52.50	8	1,136	0.70%
2018/08/23	6	54.02	0	0.00	53.90	6	1,133	0.53%
2018/08/17	2	57.20	1	56.60	56.20	1	1,151	0.09%
2018/08/13	0	0.00	3	63.47	62.50	-3	1,117	-0.27%
2018/08/10	9	65.33	0	0.00	65.30	9	1,100	0.82%
2018/08/09	1	65.40	1	65.20	64.80	0	1,097	0.00%
2018/08/01	0	0.00	1	63.40	63.50	-1	1,053	-0.09%
2018/07/26	2	63.30	0	0.00	62.70	2	1,052	0.19%
2018/07/24	4	60.93	4	61.20	61.60	0	1,044	0.00%
2018/07/23	2	60.50	0	0.00	60.30	2	1,045	0.19%
2018/07/20	0	0.00	1	61.30	62.00	-1	1,045	-0.10%
2018/07/19	4	61.88	0	0.00	61.00	4	1,035	0.39%
2018/07/18	1	64.50	4	63.50	62.10	-3	1,025	-0.29%
2018/07/17	2	64.80	1	64.30	64.50	1	999	0.10%
2018/07/16	0	0.00	2	65.90	65.60	-2	980	-0.20%
2018/07/13	0	0.00	1	67.40	67.40	-1	965	-0.10%
2018/07/10	8	65.85	3	66.33	65.90	5	941	0.53%
2018/07/05	2	71.80	0	0.00	68.00	2	880	0.23%
2018/07/04	1	71.20	0	0.00	71.80	1	865	0.12%
2018/07/03	0	0.00	2	77.30	74.50	-2	850	-0.24%
2018/07/02	1	79.30	0	0.00	79.40	1	845	0.12%
2018/06/29	0	0.00	1	79.60	78.20	-1	884	-0.11%
2018/06/28	2	79.40	0	0.00	79.00	2	892	0.22%
2018/06/26	1	77.60	2	77.70	79.30	-1	879	-0.11%
2018/06/22	2	83.60	1	83.60	83.00	1	859	0.12%
2018/06/21	5	88.94	1	88.20	87.50	4	847	0.47%
2018/06/20	1	87.00	4	90.50	90.00	-3	835	-0.36%
2018/06/19	3	89.97	2	90.30	90.00	1	812	0.12%
2018/06/15	4	91.60	12	92.39	89.70	-8	793	-1.01%
2018/06/14	2	88.50	1	89.30	86.90	1	730	0.14%
2018/06/13	2	85.10	2	83.75	88.00	0	674	0.00%
2018/06/11	1	77.20	0	0.00	76.50	1	542	0.18%
2018/06/08	0	0.00	2	73.40	73.00	-2	520	-0.38%
2018/06/07	2	72.90	0	0.00	72.90	2	517	0.39%
2018/05/25	2	72.85	2	73.35	72.70	0	490	0.00%
2018/05/21	0	0.00	1	67.10	69.20	-1	479	-0.21%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/19	1	73.60	1	73.30	72.80	0	785	0.00%
2018/04/09	1	77.80	0	0.00	77.10	1	895	0.11%
2018/04/02	1	80.70	0	0.00	80.60	1	891	0.11%
2018/03/29	1	70.00	1	70.80	69.80	0	852	0.00%
2018/03/23	1	73.30	1	72.60	72.60	0	883	0.00%
2018/03/16	0	80.80	0	0.00	79.70	0	868	0.00%
2018/03/15	3	79.80	0	0.00	79.60	3	868	0.35%
2018/03/06	0	0.00	1	84.30	83.20	-1	910	-0.11%
2018/03/02	1	84.30	1	84.70	85.50	0	909	0.00%
2018/02/27	0	0.00	3	84.70	84.40	-3	929	-0.32%
2018/02/06	5	80.92	1	81.00	78.50	4	1,189	0.34%
2018/01/24	4	88.58	2	88.00	88.60	2	1,503	0.13%
2018/01/23	1	87.40	0	0.00	87.60	1	1,553	0.06%
2018/01/22	1	90.10	0	0.00	89.50	1	1,560	0.06%
2018/01/19	3	90.50	0	0.00	90.50	3	1,564	0.19%
2018/01/18	12	89.68	14	91.94	89.20	-2	1,592	-0.13%
2018/01/12	10	88.20	34	88.00	89.10	-24	1,566	-1.53%
2018/01/10	19	81.96	1	80.30	80.40	18	1,606	1.12%
2018/01/09	3	86.87	0	0.00	85.80	3	1,591	0.19%
2018/01/08	1	86.60	0	0.00	86.40	1	1,623	0.06%
2018/01/05	3	88.87	0	0.00	88.20	3	1,619	0.19%
2018/01/04	1	89.60	0	0.00	90.10	1	1,618	0.06%
2018/01/03	8	89.49	7	92.16	91.30	1	1,622	0.06%