環宇-KY (4991)-玉山-桃園券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	30.18	0	0.00	29.75	5	52	9.54%
2024/03/08	0	30.00	0	0.00	29.50	0	30	0.00%
2024/03/07	0	31.65	0	0.00	29.75	0	30	0.01%
2023/08/23	0	0.00	1	31.30	31.30	-1	56	-1.78%
2023/03/27	0	0.00	0	36.75	35.20	0	35	0.00%
2023/03/06	0	38.95	0	0.00	37.60	0	28	0.00%
2023/01/05	0	0.00	5	38.90	38.50	-5	34	-14.37%
2022/11/09	0	0.00	0	36.80	38.50	0	35	0.00%
2022/09/22	0	0.00	1	40.40	40.40	-1	63	-1.58%
2022/09/05	0	0.00	0	40.50	40.20	0	64	0.00%
2022/07/25	0	0.00	1	40.40	40.50	-1	65	-1.52%
2022/07/15	1	42.45	0	0.00	42.70	1	61	1.63%
2022/06/21	0	0.00	3	34.70	35.85	-3	45	-6.61%
2022/06/08	0	0.00	0	37.90	38.30	0	48	0.00%
2022/04/28	1	41.00	0	0.00	40.10	1	53	1.88%
2022/03/23	0	0.00	2	42.30	41.70	-2	52	-3.77%
2022/03/22	0	0.00	3	42.63	42.25	-3	53	-5.62%
2022/03/18	8	41.85	0	0.00	41.80	8	58	13.75%
2022/03/04	0	45.83	0	0.00	45.55	0	58	0.00%
2022/03/02	0	47.90	0	0.00	45.20	0	62	0.00%
2022/01/04	1	49.30	0	0.00	49.30	1	128	0.78%
2021/12/29	0	0.00	1	48.65	49.00	-1	129	-0.77%
2021/12/13	0	0.00	1	51.80	50.80	-1	124	-0.80%
2021/12/01	0	50.60	0	0.00	51.10	0	123	0.00%
2021/11/30	0	0.00	0	48.35	50.60	0	124	0.00%
2021/11/22	1	51.70	1	52.60	51.80	0	124	0.00%
2021/11/16	3	50.22	0	0.00	49.95	3	118	2.53%
2021/09/28	0	0.00	2	48.73	48.60	-2	102	-1.96%
2021/07/30	0	0.00	0	47.02	48.15	0	118	0.00%
2021/07/27	0	0.00	1	48.10	48.70	-1	127	-0.79%
2021/07/23	1	49.00	0	0.00	48.25	1	135	0.74%
2021/04/23	0	0.00	2	49.00	49.55	-2	331	-0.60%
2021/04/22	0	0.00	1	51.10	49.50	-1	337	-0.30%
2021/04/21	0	0.00	7	51.04	51.00	-7	339	-2.06%
2021/04/07	2	53.10	2	54.10	53.10	0	341	0.00%
2021/04/06	0	0.00	1	52.50	52.90	-1	326	-0.31%
2021/03/31	0	0.00	2	53.80	53.30	-2	316	-0.63%
2021/03/30	2	53.45	0	0.00	53.70	2	303	0.66%
2021/03/24	0	0.00	2	52.60	52.70	-2	262	-0.76%
2021/03/22	5	50.50	24	50.15	50.40	-19	204	-9.29%
2021/03/08	0	0.00	3	48.70	48.50	-3	229	-1.31%
2021/03/03	3	49.80	0	0.00	49.85	3	229	1.31%
2021/02/22	0	0.00	2	51.00	51.60	-2	224	-0.89%
2021/02/02	0	0.00	3	51.07	51.20	-3	228	-1.31%
2021/02/01	1	50.60	0	0.00	51.50	1	227	0.44%
2021/01/21	1	51.70	0	0.00	51.20	1	214	0.47%
2021/01/20	1	52.40	0	0.00	52.00	1	214	0.47%
2021/01/14	1	53.90	0	0.00	52.50	1	201	0.50%
2021/01/13	1	52.70	0	0.00	54.20	1	193	0.52%
2021/01/12	12	52.56	0	0.00	52.60	12	176	6.80%
2021/01/07	0	0.00	3	50.90	50.90	-3	159	-1.88%
2021/01/06	0	0.00	5	51.00	50.50	-5	158	-3.14%
2020/12/28	1	49.75	0	0.00	49.30	1	146	0.68%
2020/12/14	0	0.00	1	50.30	50.10	-1	148	-0.67%
2020/12/07	1	51.00	0	0.00	50.60	1	137	0.72%
2020/12/02	1	52.00	0	0.00	51.60	1	129	0.77%
2020/12/01	0	0.00	2	50.15	50.20	-2	121	-1.65%
2020/11/27	2	50.00	0	0.00	49.95	2	121	1.64%
2020/11/23	4	50.00	0	0.00	50.50	4	121	3.30%
2020/11/20	0	0.00	3	49.75	49.80	-3	121	-2.48%
2020/11/13	3	47.00	0	0.00	47.30	3	125	2.38%
2020/11/12	0	0.00	1	46.95	46.95	-1	127	-0.78%
2020/10/29	3	47.50	0	0.00	47.50	3	145	2.06%
2020/10/22	0	0.00	2	47.90	48.00	-2	155	-1.29%
2020/10/14	1	48.10	0	0.00	47.65	1	171	0.58%
2020/10/06	1	49.00	0	0.00	49.45	1	203	0.49%
2020/10/05	0	0.00	3	49.00	48.80	-3	217	-1.38%
2020/09/15	3	50.90	0	0.00	50.10	3	337	0.89%
2020/07/09	0	0.00	1	58.80	57.70	-1	677	-0.15%
2020/07/08	1	57.90	0	0.00	58.20	1	646	0.15%
2020/07/07	0	0.00	2	53.40	54.60	-2	620	-0.32%
2020/06/23	0	0.00	1	52.80	52.60	-1	624	-0.16%
2020/06/22	0	0.00	1	53.10	52.40	-1	629	-0.16%
2020/06/12	0	0.00	7	51.03	52.00	-7	701	-1.00%
2020/06/11	8	54.40	1	52.30	52.30	7	716	0.98%
2020/06/08	0	0.00	3	53.63	53.30	-3	773	-0.39%
2020/06/01	0	0.00	1	52.90	52.80	-1	813	-0.12%
2020/05/29	0	0.00	2	52.10	52.00	-2	834	-0.24%
2020/05/27	1	53.00	0	0.00	52.70	1	864	0.12%
2020/05/25	2	51.55	0	0.00	53.30	2	927	0.22%
2020/05/21	1	52.90	0	0.00	53.10	1	941	0.11%
2020/04/20	0	0.00	1	50.30	50.80	-1	866	-0.12%
2020/04/17	2	51.90	0	0.00	50.70	2	868	0.23%
2020/03/19	0	0.00	1	41.00	38.70	-1	881	-0.11%
2020/03/18	1	43.00	1	43.40	42.80	0	860	0.00%
2020/03/16	0	0.00	2	45.20	45.20	-2	881	-0.23%
2020/03/13	0	0.00	1	49.10	50.00	-1	879	-0.11%
2020/03/11	2	62.25	0	0.00	59.70	2	836	0.24%
2020/03/10	0	0.00	1	61.50	61.50	-1	833	-0.12%
2020/03/09	1	62.60	2	62.55	62.20	-1	820	-0.12%
2020/03/06	1	66.90	0	0.00	66.60	1	808	0.12%
2020/03/05	1	67.50	0	0.00	68.00	1	818	0.12%
2020/03/04	2	67.90	3	68.20	67.90	-1	814	-0.12%
2020/03/03	1	67.50	0	0.00	66.70	1	806	0.12%
2020/02/27	1	69.20	0	0.00	65.30	1	913	0.11%
2020/02/26	2	67.45	2	68.40	68.00	0	902	0.00%
2020/02/24	1	66.10	0	0.00	65.60	1	881	0.11%
2020/02/21	1	66.60	2	65.40	66.60	-1	892	-0.11%
2020/02/17	1	64.50	0	0.00	63.80	1	972	0.10%
2020/02/13	1	62.60	0	0.00	62.40	1	1,044	0.10%
2020/01/20	0	69.80	0	0.00	69.70	0	2,281	0.00%
2020/01/14	0	0.00	1	70.80	69.90	-1	2,291	-0.04%
2020/01/10	0	0.00	12	67.74	67.40	-12	2,268	-0.53%
2020/01/09	0	0.00	2	67.50	68.00	-2	2,268	-0.09%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	0	0.00	2	70.70	69.70	-2	2,323	-0.09%
2020/01/02	1	69.80	1	70.60	70.70	0	2,313	0.00%
2019/12/17	1	70.00	0	0.00	70.00	1	2,262	0.04%
2019/12/16	0	0.00	5	69.10	69.80	-5	2,267	-0.22%
2019/12/13	5	70.30	5	70.28	69.00	0	2,274	0.00%
2019/12/12	0	0.00	3	70.70	70.70	-3	2,266	-0.13%
2019/12/11	7	70.96	1	70.40	70.70	6	2,247	0.27%
2019/12/03	3	68.40	0	0.00	67.80	3	2,225	0.13%
2019/11/29	0	0.00	3	69.73	69.70	-3	2,202	-0.14%
2019/11/27	1	72.60	0	0.00	70.80	1	2,186	0.05%
2019/11/26	10	72.44	8	71.85	71.20	2	2,168	0.09%
2019/11/22	1	67.80	0	0.00	66.90	1	2,077	0.05%
2019/11/19	0	0.00	1	70.30	68.50	-1	2,077	-0.05%
2019/11/18	1	68.50	0	0.00	68.20	1	2,047	0.05%
2019/11/14	1	68.60	0	0.00	69.40	1	2,066	0.05%
2019/11/08	0	0.00	2	73.90	72.20	-2	1,895	-0.11%
2019/11/07	3	75.63	3	75.00	75.50	0	1,832	0.00%
2019/11/06	1	79.30	0	0.00	78.50	1	1,759	0.06%
2019/11/05	3	78.23	0.1	81.40	81.60	2.9	1,662	0.17%
2019/11/04	17	77.66	13	77.96	79.00	4	1,567	0.26%
2019/11/01	3	72.63	4	74.65	76.80	-1	1,264	-0.08%
2019/10/31	2.1	71.19	0	0.00	69.90	2.1	1,020	0.21%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	11	65.90	1	63.20	64.60	10	749	1.33%
2019/10/28	2	65.90	1	66.50	65.60	1	736	0.14%
2019/10/24	1	65.10	1	64.40	65.20	0	706	0.00%
2019/10/22	1	64.30	0	0.00	64.40	1	705	0.14%
2019/10/18	0	0.00	1	63.70	63.60	-1	715	-0.14%
2019/10/14	2	64.20	3	64.83	64.60	-1	701	-0.14%
2019/10/04	2	61.10	0	0.00	59.90	2	660	0.30%
2019/09/25	1	60.60	0	0.00	60.60	1	660	0.15%
2019/09/19	10	63.79	9	63.56	62.80	1	658	0.15%
2019/09/12	0	0.00	1	60.20	60.60	-1	610	-0.16%
2019/09/10	1	60.10	2	60.90	59.20	-1	605	-0.17%
2019/09/09	1	63.70	1	63.50	63.10	0	583	0.00%
2019/09/03	1	63.10	0	0.00	62.10	1	562	0.18%
2019/08/28	1	63.70	1	64.00	64.00	0	529	0.00%
2019/08/22	1	66.40	0	0.00	65.50	1	498	0.20%
2019/07/30	0	0.00	1	61.60	59.50	-1	468	-0.21%
2019/07/19	0	0.00	1	59.10	58.90	-1	451	-0.22%
2019/07/18	1	59.10	1	59.60	58.40	0	461	0.00%
2019/07/01	0	0.00	1	57.10	57.10	-1	742	-0.13%
2019/05/21	5	53.00	5	51.40	53.00	0	1,314	0.00%
2019/05/09	1	55.60	0	0.00	55.50	1	1,454	0.07%
2019/05/07	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/04/22	0	0.00	1	62.10	62.70	-1	1,445	-0.07%
2019/04/19	1	62.30	0	0.00	62.10	1	1,437	0.07%
2019/04/18	0	0.00	9	62.61	61.70	-9	1,421	-0.63%
2019/04/17	1	62.10	0	0.00	61.80	1	1,334	0.07%
2019/04/16	0	0.00	3	59.93	61.00	-3	1,317	-0.23%
2019/04/15	2	60.00	0	0.00	60.40	2	1,333	0.15%
2019/04/11	2	61.50	6	62.37	61.10	-4	1,358	-0.29%
2019/04/03	2	60.90	0	0.00	60.50	2	1,349	0.15%
2019/04/01	1	62.90	0	0.00	61.80	1	1,332	0.08%
2019/03/27	1	61.40	0	0.00	61.20	1	1,256	0.08%
2019/03/22	7	62.11	1	61.80	61.50	6	1,223	0.49%
2019/03/20	0	0.00	4	60.30	62.00	-4	1,195	-0.33%
2019/03/19	6	62.65	0	0.00	60.60	6	1,162	0.52%
2019/03/18	0	0.00	1	61.90	61.20	-1	1,124	-0.09%
2019/03/15	2	61.40	5	61.50	60.70	-3	1,103	-0.27%
2019/03/07	2	57.60	0	0.00	57.20	2	1,085	0.18%
2019/03/06	0	0.00	1	59.90	59.70	-1	1,084	-0.09%
2019/02/26	6	61.72	1	62.20	61.00	5	1,108	0.45%
2019/02/25	2	61.10	1	61.80	61.30	1	1,121	0.09%
2019/02/21	5	61.40	0	0.00	61.20	5	1,101	0.45%
2019/02/20	10	62.70	7	62.49	61.20	3	1,076	0.28%
2019/02/19	1	60.20	0	0.00	61.20	1	909	0.11%
2019/02/11	2	54.70	0	0.00	54.60	2	747	0.27%
2019/01/29	0	0.00	1	54.80	54.80	-1	707	-0.14%
2019/01/28	2	57.55	1	56.60	56.40	1	702	0.14%
2019/01/25	2	57.00	1	56.00	56.00	1	699	0.14%
2019/01/24	2	56.05	4	57.00	55.80	-2	683	-0.29%
2019/01/22	0	0.00	1	54.00	53.10	-1	636	-0.16%
2019/01/21	1	53.70	1	52.90	53.40	0	631	0.00%
2019/01/17	3	52.50	0	0.00	52.40	3	646	0.46%
2019/01/16	1	52.30	0	0.00	52.00	1	638	0.16%
2019/01/14	0	0.00	2	53.50	53.00	-2	614	-0.33%
2019/01/04	0	0.00	1	55.20	56.20	-1	577	-0.17%
2019/01/03	1	55.00	1	55.60	54.40	0	571	0.00%
2018/12/27	2	53.50	2	52.50	52.50	0	561	0.00%
2018/12/26	2	53.00	0	0.00	52.20	2	559	0.36%
2018/11/27	1	56.90	1	57.00	56.80	0	553	0.00%
2018/11/22	0	57.00	0	0.00	57.40	0	493	0.00%
2018/10/29	0	41.00	0	0.00	41.20	0	465	0.00%
2018/10/26	0	39.25	0	0.00	39.50	0	466	0.00%
2018/10/24	1	42.85	0	0.00	42.55	1	445	0.22%
2018/09/19	0	0.00	1	56.50	56.40	-1	473	-0.21%
2018/09/17	1	57.00	0	0.00	56.30	1	479	0.21%
2018/09/04	1	57.50	1	58.00	58.20	0	534	0.00%
2018/08/03	3	62.80	0	0.00	64.00	3	674	0.44%
2018/08/02	0	0.00	3	62.30	61.60	-3	683	-0.44%
2018/07/23	1	63.30	1	64.50	63.40	0	754	0.00%
2018/07/12	0	0.00	1	67.50	67.40	-1	862	-0.12%
2018/07/10	1	66.90	0	0.00	67.20	1	878	0.11%
2018/06/15	0	0.00	1	77.60	75.00	-1	977	-0.10%
2018/06/04	0	0.00	1	71.50	71.10	-1	1,123	-0.09%
2018/05/31	1	69.60	0	0.00	68.60	1	1,140	0.09%
2018/05/21	1	70.80	0	0.00	70.70	1	1,319	0.08%
2018/05/10	0	0.00	1	70.30	70.50	-1	1,609	-0.06%
2018/05/09	1	69.20	0	0.00	68.60	1	1,750	0.06%
2018/05/08	1	68.20	1	70.40	68.50	0	1,818	0.00%
2018/04/27	1	66.00	1	65.20	65.00	0	2,093	0.00%
2018/04/17	1	76.90	0	0.00	76.30	1	2,300	0.04%
2018/04/03	0	0.00	1	77.70	77.90	-1	2,519	-0.04%
2018/03/30	0	0.00	2	79.90	79.90	-2	2,584	-0.08%
2018/03/29	0	0.00	1	80.50	80.30	-1	2,635	-0.04%
2018/03/23	1	77.10	5	78.30	77.40	-4	2,764	-0.14%
2018/03/20	1	83.50	0	0.00	83.90	1	2,944	0.03%
2018/03/14	1	85.20	1	85.80	85.00	0	3,770	0.00%
2018/03/12	0	0.00	5	84.30	84.30	-5	3,899	-0.13%
2018/03/08	8	82.73	0	0.00	82.20	8	4,000	0.20%
2018/03/06	1	82.60	1	81.80	81.60	0	4,145	0.00%
2018/03/05	1	81.30	7	81.10	80.80	-6	4,215	-0.14%
2018/02/27	1	84.00	0	0.00	83.60	1	4,492	0.02%
2018/02/22	1	81.00	1	81.60	81.10	0	5,095	0.00%
2018/02/06	0	78.50	0	0.00	77.10	0	5,033	0.00%
2018/02/02	0	0.00	1	91.30	88.30	-1	4,923	-0.02%
2018/02/01	0	0.00	1	92.80	90.70	-1	4,950	-0.02%
2018/01/31	1	88.90	2	89.80	89.70	-1	4,843	-0.02%
2018/01/30	2	90.35	3	89.73	87.70	-1	4,782	-0.02%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/26	6	87.87	0	0.00	87.10	6	4,682	0.13%
2018/01/25	0	0.00	2	88.75	88.20	-2	4,662	-0.04%
2018/01/24	0	88.20	5	88.30	88.10	-5	4,650	-0.11%
2018/01/23	1	88.60	2	90.00	88.40	-1	4,648	-0.02%
2018/01/22	1	88.80	1	88.70	91.10	0	4,675	0.00%
2018/01/19	0	0.00	2	86.10	86.70	-2	4,622	-0.04%
2018/01/18	2	88.05	0	0.00	86.20	2	4,602	0.04%
2018/01/17	1	87.50	0	0.00	87.20	1	4,575	0.02%
2018/01/16	1	88.10	5	88.22	87.70	-4	4,581	-0.09%
2018/01/15	13	88.12	11	87.73	87.30	2	4,579	0.04%
2018/01/10	0	0.00	4	84.60	84.00	-4	4,625	-0.09%
2018/01/09	1	84.00	1	84.30	84.30	0	4,632	0.00%
2018/01/08	5	86.90	1	85.70	85.00	4	4,646	0.09%
2018/01/05	5	87.36	0	0.00	86.80	5	4,693	0.11%
2018/01/04	0	0.00	1	88.20	88.30	-1	4,709	-0.02%