數字 (5287)-玉山-桃園券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	184.50	184.50	-1	59	-1.68%
2024/11/21	0	0.00	2	184.00	184.00	-2	59	-3.35%
2024/11/20	0	0.00	1	184.00	184.00	-1	60	-1.66%
2024/11/15	0	0.00	3	184.83	184.50	-3	61	-4.91%
2024/11/13	0.1	185.00	1	185.00	185.00	-0.9	62	-1.44%
2024/11/12	0	184.50	2	185.00	184.50	-2	63	-3.12%
2024/11/05	0	184.50	0	0.00	183.00	0	66	0.01%
2024/11/04	0	0.00	3	184.33	184.50	-3	66	-4.48%
2024/10/28	0	0.00	1	188.00	188.00	-1	72	-1.38%
2024/10/16	1	186.00	0	0.00	186.50	1	75	1.32%
2024/10/11	0	187.39	0	0.00	186.00	0	75	0.04%
2024/10/09	0	0.00	1	186.00	186.50	-1	75	-1.33%
2024/09/20	0	183.00	0	0.00	183.00	0	71	0.01%
2024/09/05	0.1	184.17	0	0.00	183.00	0.1	65	0.11%
2024/09/04	0	184.50	0	0.00	183.00	0	64	0.01%
2024/09/03	0	186.00	0	0.00	185.50	0	62	0.01%
2024/08/30	0	188.00	0	0.00	188.00	0	61	0.01%
2024/08/29	0.1	185.63	0	0.00	185.00	0.1	58	0.23%
2024/08/16	1	198.00	0	0.00	197.50	1	51	1.95%
2024/08/14	0	197.50	0	0.00	195.00	0	50	0.05%
2024/08/12	1	194.00	0	0.00	195.50	1	48	2.04%
2024/08/05	0.1	190.44	0	0.00	189.50	0.1	48	0.12%
2024/08/02	0.2	196.50	0	0.00	196.00	0.2	44	0.45%
2024/07/31	0	197.00	0	0.00	196.50	0	42	0.02%
2024/07/26	0	198.00	0	0.00	197.50	0	40	0.02%
2024/07/23	0	199.50	0	0.00	198.50	0	40	0.06%
2024/07/22	0	199.00	0	0.00	198.50	0	41	0.02%
2024/07/18	0	200.50	0	0.00	200.00	0	42	0.06%
2024/07/17	0	200.00	0	0.00	200.00	0	44	0.06%
2024/07/12	0	201.00	0	0.00	201.00	0	47	0.05%
2024/07/10	0.5	200.50	0	0.00	199.00	0.5	48	0.99%
2024/07/09	1	200.51	0	0.00	200.00	1	48	2.12%
2024/07/08	0	201.50	0	0.00	200.50	0	47	0.05%
2024/07/04	0	201.50	0	0.00	201.00	0	48	0.05%
2024/07/02	0	201.50	0	0.00	201.00	0	50	0.05%
2024/07/01	0	201.00	0	0.00	200.50	0	50	0.05%
2024/06/20	0.1	201.50	0	0.00	201.00	0.1	53	0.09%
2024/06/14	1	200.50	0	0.00	201.00	1	56	1.76%
2024/06/13	2	201.00	0	0.00	200.50	2	57	3.46%
2024/06/04	0	201.00	0	0.00	200.50	0	63	0.01%
2024/05/30	0	201.00	0	0.00	201.00	0	63	0.01%
2024/05/28	0	201.00	0	0.00	201.50	0	64	0.01%
2024/05/24	0	202.00	0	0.00	201.00	0	66	0.04%
2024/05/23	0	201.00	0	0.00	202.00	0	67	0.01%
2024/05/21	0	201.80	0	0.00	200.50	0	67	0.04%
2024/05/14	1	200.50	0	0.00	201.00	1	67	1.48%
2024/05/10	0	201.50	0	0.00	201.00	0	67	0.04%
2024/05/09	0	202.00	0.1	202.00	201.00	-0.1	67	-0.13%
2024/05/08	0	202.00	0	0.00	201.50	0	67	0.04%
2024/05/07	1	201.52	0	0.00	202.50	1	67	1.52%
2024/05/03	1	201.52	0	0.00	201.50	1	67	1.52%
2024/05/02	7	201.86	0	0.00	201.50	7	67	10.43%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.04%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.04%
2024/04/23	0	202.00	0	0.00	201.00	0	64	0.04%
2024/04/22	0	202.00	0	0.00	202.00	0	61	0.04%
2024/04/19	0	201.50	0	0.00	200.00	0	60	0.04%
2024/04/18	0	203.00	1	201.00	201.00	-1	60	-1.61%
2024/04/17	0.1	203.00	0	0.00	201.00	0.1	61	0.08%
2024/04/16	0	203.00	0	0.00	200.50	0	60	0.04%
2024/04/15	0.1	204.70	0	0.00	203.50	0.1	58	0.21%
2024/04/10	0	0.00	1	208.00	209.00	-1	58	-1.71%
2024/03/29	0	0.00	0	207.50	206.50	0	56	-0.03%
2024/03/15	0	0.00	1	204.50	205.00	-1	51	-1.95%
2024/03/08	1	204.00	1	203.00	203.50	0	47	0.00%
2024/03/04	0.1	207.00	0	0.00	207.50	0.1	45	0.28%
2024/02/22	0.1	203.50	0	0.00	204.00	0.1	44	0.16%
2024/02/16	0	204.00	0	0.00	204.00	0	52	0.05%
2024/02/15	0.2	203.50	0	0.00	203.50	0.2	57	0.26%
2024/02/05	0.1	203.50	0	0.00	204.50	0.1	60	0.08%
2024/02/01	0.1	203.00	0	0.00	203.00	0.1	65	0.08%
2024/01/31	0.1	202.00	0	202.00	201.50	0	70	0.02%
2024/01/30	0.1	202.50	0.3	202.00	202.50	-0.3	73	-0.39%
2024/01/29	0.1	202.50	0	0.00	201.50	0.1	75	0.07%
2024/01/26	0.1	202.00	0	0.00	201.50	0.1	79	0.06%
2024/01/25	0.1	202.00	0	0.00	201.00	0.1	81	0.06%
2024/01/24	0.1	202.00	0	202.00	202.00	0	82	0.05%
2024/01/22	0.1	202.00	1	201.50	202.00	-1	83	-1.14%
2024/01/15	0	0.00	1	204.00	204.00	-1	82	-1.21%
2024/01/11	0	199.50	0	0.00	200.00	0	80	0.01%
2024/01/04	0	0.00	2	200.00	200.50	-2	80	-2.49%
2024/01/02	0	0.00	0	199.50	199.00	0	79	-0.01%
2023/12/29	1	199.00	0	0.00	199.00	1	79	1.26%
2023/12/25	0	0.00	0	198.50	198.00	0	79	-0.03%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.01%
2023/12/19	0	197.50	0	0.00	199.00	0	78	0.01%
2023/12/15	0.5	199.50	0	0.00	199.50	0.5	78	0.64%
2023/12/14	0.5	199.49	0	0.00	199.50	0.5	78	0.65%
2023/12/11	0	0.00	0	199.00	199.00	0	75	-0.02%
2023/12/07	0	0.00	1	199.00	198.50	-1	75	-1.32%
2023/12/05	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.03%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.03%
2023/11/30	0	198.50	1	199.00	199.00	-1	75	-1.30%
2023/11/28	0	198.78	0	0.00	198.00	0	76	0.04%
2023/11/24	1	199.48	0	0.00	199.00	1	76	1.34%
2023/11/23	0	198.50	0	0.00	198.50	0	78	0.03%
2023/11/22	0	197.00	0	0.00	197.00	0	79	0.01%
2023/11/21	0.5	196.88	1	197.50	197.00	-0.5	79	-0.60%
2023/11/20	0.1	196.93	0	0.00	195.00	0.1	77	0.14%
2023/11/17	0.1	197.37	0.1	197.02	196.00	0	77	-0.01%
2023/11/16	0	196.00	0	0.00	194.50	0	74	0.03%
2023/11/15	0	194.00	0	0.00	193.50	0	72	0.03%
2023/11/14	0	192.50	0	0.00	191.50	0	70	0.04%
2023/11/13	0	194.00	0	0.00	192.00	0	66	0.04%
2023/11/10	3	193.18	0	0.00	193.00	3	64	4.68%
2023/11/09	1	194.02	0	0.00	194.00	1	64	1.58%
2023/11/08	0.1	194.30	0	0.00	193.50	0.1	63	0.20%
2023/11/07	1.1	195.03	0	0.00	195.00	1.1	59	1.93%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.04%
2023/11/02	0.1	197.50	0	0.00	196.50	0.1	50	0.10%
2023/10/31	2	197.75	0	0.00	198.00	2	47	4.26%
2023/10/30	0	198.50	0	0.00	197.50	0	47	0.05%
2023/10/26	0	200.00	0	0.00	199.00	0	47	0.05%
2023/10/25	0	199.00	0	0.00	199.50	0	47	0.02%
2023/10/23	1	200.00	0	0.00	199.00	1	47	2.12%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.05%
2023/10/18	0	202.00	0	0.00	200.50	0	48	0.05%
2023/10/17	0	203.00	0	0.00	202.00	0	47	0.05%
2023/10/13	0	204.50	0	0.00	203.50	0	47	0.05%
2023/09/19	0	203.50	0	0.00	201.50	0	52	0.05%
2023/09/15	0	204.00	0	0.00	203.00	0	54	0.05%
2023/09/12	0	200.50	0	0.00	200.50	0	55	0.05%
2023/09/11	0	200.00	0	0.00	198.50	0	54	0.05%
2023/09/08	0	202.00	0	0.00	200.50	0	54	0.05%
2023/08/31	1	198.00	0	0.00	199.00	1	53	1.86%
2023/08/29	0	199.00	0	0.00	198.50	0	53	0.06%
2023/08/25	0	216.50	0	0.00	216.00	0	49	0.05%
2023/08/24	0	217.50	0	0.00	216.50	0	48	0.05%
2023/08/18	1	218.62	0	0.00	219.00	1	46	2.19%
2023/08/17	0	0.00	5	223.50	222.50	-5	45	-10.89%
2023/08/14	0	0.00	1	214.00	213.50	-1	41	-2.41%
2023/08/11	0	208.00	0	0.00	208.00	0	38	0.06%
2023/08/10	0	207.00	0	0.00	205.00	0	38	0.06%
2023/08/09	0	207.00	0	0.00	207.00	0	38	0.06%
2023/08/08	0	207.50	0	0.00	207.50	0	37	0.07%
2023/08/04	0	205.50	0	0.00	205.00	0	38	0.07%
2023/08/02	0	205.00	0	0.00	204.50	0	38	0.06%
2023/08/01	0	206.00	0	0.00	206.00	0	39	0.06%
2023/07/31	0	206.00	0	0.00	205.00	0	39	0.06%
2023/07/28	0.1	205.50	0	0.00	205.50	0.1	38	0.19%
2023/07/27	0	205.50	0	0.00	205.00	0	38	0.10%
2023/07/18	1	208.50	0	0.00	208.50	1	38	2.58%
2023/07/17	0	0.00	1	210.00	209.00	-1	38	-2.58%
2023/07/10	0	206.50	0	0.00	207.50	0	38	0.05%
2023/07/07	0	205.00	0	0.00	204.00	0	39	0.06%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.05%
2023/07/05	0	204.50	0	0.00	204.00	0	41	0.05%
2023/07/03	0	206.00	0	0.00	206.00	0	42	0.05%
2023/06/30	0	204.00	0	0.00	203.00	0	41	0.05%
2023/06/29	0.1	203.50	0	0.00	202.50	0.1	41	0.16%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.05%
2023/06/27	0	205.50	0	0.00	204.00	0	41	0.05%
2023/06/26	1	206.01	0	0.00	204.00	1	42	2.40%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.06%
2023/06/20	0	210.50	0	0.00	209.50	0	43	0.06%
2023/06/19	0	212.00	0	0.00	211.00	0	42	0.06%
2023/06/16	0	213.50	0	0.00	212.00	0	42	0.06%
2023/06/15	0	213.50	0	0.00	213.00	0	41	0.06%
2023/06/14	0	214.00	0	0.00	212.50	0	41	0.06%
2023/06/13	0	213.00	0	213.00	212.50	0	41	0.04%
2023/06/12	0	213.50	0	0.00	213.00	0	41	0.03%
2023/06/09	0	212.00	0	0.00	211.50	0	40	0.06%
2023/06/08	0	213.00	0	0.00	211.50	0	40	0.06%
2023/06/07	0	213.00	0	0.00	212.00	0	40	0.06%
2023/06/05	0	213.00	0	0.00	213.50	0	40	0.04%
2023/06/02	0	209.50	0	0.00	209.00	0	40	0.06%
2023/06/01	0	210.00	1	208.00	208.50	-1	39	-2.45%
2023/05/30	0	211.00	1	208.50	208.50	-1	40	-2.41%
2023/05/26	1	208.02	0	0.00	209.00	1	40	2.51%
2023/05/25	0	209.00	0	0.00	208.00	0	40	0.06%
2023/05/23	0	211.50	0	0.00	211.50	0	40	0.06%
2023/05/22	0	0.00	1	211.00	211.50	-1	41	-2.41%
2023/05/17	0	0.00	0.5	210.00	209.00	-0.5	41	-1.18%
2023/05/16	0	0.00	1	209.00	209.00	-1	41	-2.40%
2023/05/09	0.5	209.00	0	0.00	211.50	0.5	41	1.20%
2023/05/08	0.5	209.50	0	0.00	210.00	0.5	41	1.21%
2023/05/04	0	207.00	0	0.00	206.00	0	40	0.06%
2023/05/03	0	206.48	0	0.00	206.00	0	40	0.05%
2023/05/02	0	206.71	0	0.00	206.00	0	41	0.08%
2023/04/28	0	203.50	0	0.00	203.00	0	40	0.09%
2023/04/27	0	201.50	0	0.00	201.00	0	40	0.06%
2023/04/26	0	200.29	0	0.00	201.00	0	40	0.09%
2023/04/25	0	201.00	0	0.00	200.50	0	40	0.01%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.09%
2023/04/21	0	202.29	4	200.00	201.50	-4	40	-9.83%
2023/04/19	0	205.50	0	0.00	205.50	0	38	0.03%
2023/04/17	0	206.50	0	0.00	206.50	0	37	0.06%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.05%
2023/04/13	0.2	206.76	0	0.00	205.50	0.2	37	0.62%
2023/04/12	0	210.00	1	210.00	210.00	-1	36	-2.71%
2023/04/10	0	207.00	0	0.00	210.00	0	34	0.03%
2023/04/06	0	204.00	0	0.00	204.50	0	30	0.03%
2023/03/31	0	203.00	0	0.00	202.00	0	29	0.03%
2023/03/29	0	201.57	0	0.00	200.00	0	30	0.05%
2023/03/28	0	0.00	2	202.25	202.00	-2	30	-6.63%
2023/03/27	0	0.00	2	204.50	204.50	-2	29	-6.76%
2023/03/24	4	204.13	1	203.00	203.00	3	28	10.71%
2023/03/23	1	199.50	0	0.00	199.00	1	26	3.71%
2023/03/14	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.08%
2023/03/08	0	198.00	0.1	196.50	195.50	-0.1	31	-0.22%
2023/03/06	0	197.00	0	0.00	196.00	0	31	0.08%
2023/02/09	1	195.00	0	0.00	195.00	1	29	3.40%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.07%
2023/01/31	1	192.00	0	0.00	192.50	1	28	3.52%
2023/01/11	0.3	193.00	0	0.00	192.50	0.3	28	1.04%
2022/12/15	0	187.50	0	0.00	187.00	0	31	0.10%
2022/12/06	0	190.39	0	0.00	189.00	0	35	0.09%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.07%
2022/12/01	0	194.00	0	0.00	187.50	0	36	0.07%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.09%
2022/11/29	0	181.00	0	0.00	181.50	0	33	0.03%
2022/11/24	0	181.00	0	0.00	181.00	0	35	0.10%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.08%
2022/11/22	0	182.00	0	0.00	181.50	0	35	0.08%
2022/11/16	1	182.00	0	0.00	182.00	1	38	2.59%
2022/11/15	0	182.50	0	0.00	182.50	0	38	0.08%
2022/11/04	0	179.50	0	0.00	180.00	0	39	0.02%
2022/11/03	0	180.00	0	0.00	179.50	0	39	0.03%
2022/10/28	0	181.00	0	0.00	179.50	0	39	0.06%
2022/10/04	0	188.00	0	0.00	187.00	0	35	0.08%
2022/10/03	0	186.50	0	0.00	187.50	0	35	0.08%
2022/09/30	0	184.00	0	0.00	183.50	0	37	0.08%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.08%
2022/09/28	0	185.29	0	0.00	183.00	0	37	0.09%
2022/09/21	0	186.50	0	0.00	186.00	0	36	0.01%
2022/09/20	1.1	186.02	0	0.00	185.50	1.1	36	2.85%
2022/09/19	0.1	189.00	0	0.00	188.50	0.1	34	0.29%
2022/09/15	1	191.04	0	0.00	191.00	1	34	2.99%
2022/09/13	0.1	197.00	0	0.00	193.00	0.1	32	0.30%
2022/09/12	0	194.38	0	0.00	192.50	0	31	0.13%
2022/09/07	0	192.00	0	0.00	191.00	0	30	0.10%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.02%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.02%
2022/08/29	0	198.00	0	0.00	197.00	0	24	0.12%
2022/08/26	1	198.00	0	0.00	198.00	1	23	4.18%
2022/08/23	0	199.50	0	0.00	198.50	0	21	0.03%
2022/08/22	0	203.00	0	0.00	201.00	0	21	0.03%
2022/08/18	0	204.00	0	0.00	202.50	0	22	0.14%
2022/08/17	0	206.00	1	205.00	205.00	-1	21	-4.54%
2022/08/15	1	202.10	0	0.00	206.50	1	21	4.87%
2022/08/10	0	201.00	0	0.00	201.50	0	19	0.15%
2022/08/09	0.1	200.50	0	0.00	200.50	0.1	19	0.30%
2022/08/08	0	201.00	1	200.00	200.00	-1	19	-4.80%
2022/08/02	0	200.00	0	0.00	199.50	0	20	0.14%
2022/08/01	0	201.00	0	0.00	201.00	0	21	0.19%
2022/07/22	0	198.00	0	0.00	197.00	0	23	0.09%
2022/07/21	0	196.50	0	0.00	196.00	0	23	0.03%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.22%
2022/07/06	0	194.00	0	0.00	202.00	0	26	0.03%
2022/06/30	1	195.00	0	0.00	194.00	1	29	3.38%
2022/06/24	2	198.50	0	0.00	198.50	2	30	6.53%
2022/06/23	1.1	197.05	0	0.00	197.50	1.1	32	3.27%
2022/06/16	0	0.00	4	202.50	203.50	-4	39	-10.03%
2022/06/07	0	0.00	2	206.00	203.50	-2	41	-4.82%
2022/06/02	0	0.00	3	208.00	208.00	-3	42	-6.98%
2022/05/24	0	0.00	0.2	197.80	197.00	-0.2	48	-0.41%
2022/05/23	0.2	196.26	0	0.00	195.50	0.2	48	0.47%
2022/05/16	1	200.00	0	0.00	197.50	1	48	2.04%
2022/05/13	4	200.00	0	0.00	199.50	4	49	8.04%
2022/05/11	0.1	201.50	0	0.00	201.50	0.1	49	0.20%
2022/05/10	0.1	200.00	0	0.00	200.50	0.1	49	0.20%
2022/05/09	1.1	203.61	0	0.00	201.00	1.1	49	2.24%
2022/05/06	3	208.00	0	0.00	206.00	3	48	6.15%
2022/05/05	1	209.00	0	0.00	210.00	1	48	2.05%
2022/05/03	1	209.50	0	0.00	210.00	1	50	1.98%
2022/04/29	0	213.00	0	0.00	211.50	0	51	0.06%
2022/04/28	0	211.50	0	0.00	211.00	0	51	0.06%
2022/04/27	0	213.00	0	0.00	211.00	0	52	0.06%
2022/04/15	0.1	215.00	0	0.00	215.00	0.1	57	0.09%
2022/04/11	1	222.50	0	0.00	223.00	1	65	1.53%
2022/03/30	0	0.00	1	226.00	226.50	-1	72	-1.37%
2022/03/29	1	228.50	1	227.00	228.00	0	72	0.00%
2022/03/28	1	228.00	0	0.00	227.50	1	72	1.38%
2022/03/09	1.1	215.40	0	0.00	217.00	1.1	72	1.52%
2022/03/08	0	216.50	0	0.00	215.00	0	72	0.01%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.01%
2022/03/04	0	224.50	0	0.00	224.50	0	76	0.01%
2022/03/03	0	226.00	0	0.00	226.00	0	76	0.01%
2022/03/02	0	0.00	0.2	227.00	226.50	-0.2	77	-0.24%
2022/03/01	1	226.50	0	0.00	226.50	1	76	1.30%
2022/02/25	0.1	227.95	0	0.00	228.00	0.1	75	0.07%
2022/02/21	0	0.00	1	233.00	233.50	-1	76	-1.31%
2022/02/18	0	233.50	0	0.00	233.00	0	76	0.01%
2022/02/15	1	230.00	0	0.00	229.00	1	79	1.26%
2022/01/25	0.1	230.00	0	0.00	229.50	0.1	77	0.06%
2022/01/24	0	230.50	0	0.00	230.00	0	76	0.01%
2022/01/10	1	240.00	1	240.00	240.00	0	69	0.00%
2022/01/07	1	242.00	2	240.00	241.50	-1	69	-1.44%
2022/01/06	0	0.00	1	242.00	242.00	-1	69	-1.45%
2022/01/05	0.1	245.50	0	0.00	242.50	0.1	68	0.15%
2022/01/04	1	244.00	0	0.00	245.50	1	68	1.47%
2022/01/03	0	0.00	3.6	271.84	275.50	-3.6	61	-5.79%
2021/12/28	1	268.00	0	0.00	266.50	1	56	1.77%
2021/12/24	0	0.00	0	264.00	264.00	0	54	-0.05%
2021/12/20	0	260.00	0.4	256.00	258.50	-0.4	55	-0.75%
2021/12/17	2	256.25	0	0.00	255.00	2	55	3.60%
2021/12/14	0	0.00	2	270.00	267.00	-2	53	-3.74%
2021/11/18	2	246.50	0	0.00	245.00	2	60	3.28%
2021/11/16	1	250.00	0	0.00	251.00	1	59	1.68%
2021/11/12	0	0.00	0.3	258.00	259.00	-0.3	59	-0.51%
2021/11/01	0	0.00	0.2	254.50	254.00	-0.2	63	-0.25%
2021/10/18	0	256.00	0	0.00	257.00	0	74	0.01%
2021/10/14	0	0.00	2	257.00	257.00	-2	76	-2.62%
2021/10/13	0	255.00	0	0.00	255.50	0	79	0.01%
2021/09/30	1	237.00	0	0.00	238.00	1	78	1.28%
2021/09/22	1	243.50	0	0.00	244.50	1	80	1.24%
2021/09/15	0	250.00	0	0.00	247.50	0	79	0.01%
2021/09/14	0	0.00	1	262.50	263.00	-1	77	-1.29%
2021/09/07	0	259.00	0	0.00	257.50	0	71	0.01%
2021/08/25	0	0.00	1	245.00	248.50	-1	63	-1.57%
2021/08/16	2	240.75	0	0.00	240.00	2	62	3.19%
2021/08/13	0	0.00	1	247.00	245.00	-1	61	-1.62%
2021/08/11	0	0.00	3	250.00	249.00	-3	60	-4.92%
2021/08/06	0.1	253.50	0	0.00	252.50	0.1	65	0.15%
2021/08/02	1	250.00	0	0.00	252.50	1	66	1.50%
2021/07/23	0	244.00	0	0.00	242.50	0	65	0.02%
2021/07/21	1	243.50	0	0.00	243.00	1	65	1.53%
2021/07/19	0	248.00	0	0.00	246.50	0	64	0.02%
2021/07/16	3	239.50	0	0.00	240.00	3	62	4.82%
2021/07/05	0.4	238.50	0	0.00	236.50	0.4	62	0.64%
2021/06/03	0.1	229.00	0	0.00	229.00	0.1	72	0.08%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.03%
2021/05/27	0	230.00	0	0.00	228.00	0	73	0.04%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.03%
2021/05/11	0	0.00	0.1	239.00	237.50	-0.1	64	-0.16%
2021/04/26	0	0.00	1	242.00	241.00	-1	59	-1.69%
2021/04/22	0	241.50	0	0.00	240.50	0	59	0.03%
2021/04/13	0.1	244.00	0	0.00	241.50	0.1	59	0.17%
2021/03/25	0	0.00	1	240.50	241.00	-1	56	-1.78%
2021/03/22	1	252.00	0	0.00	252.00	1	54	1.82%
2021/03/09	0	228.50	0	0.00	227.00	0	51	0.03%
2021/01/28	0	215.00	0	0.00	213.50	0	54	0.06%
2021/01/26	0	0.00	0.1	215.00	213.50	-0.1	54	-0.18%
2021/01/25	0	0.00	0.1	215.00	213.50	-0.1	54	-0.18%
2021/01/18	0	0.00	0.4	218.08	215.50	-0.4	58	-0.69%
2021/01/12	0	214.50	0	0.00	214.50	0	56	0.07%
2021/01/11	1	214.00	0	0.00	213.50	1	56	1.76%
2021/01/07	0.1	213.50	0	0.00	212.50	0.1	55	0.09%
2021/01/06	0	214.00	0	0.00	212.00	0	56	0.05%
2021/01/04	0	0.00	2	213.68	212.00	-2	56	-3.51%
2020/12/31	2	214.25	0	0.00	213.00	2	57	3.48%
2020/12/25	0.1	211.50	0	0.00	210.50	0.1	59	0.17%
2020/12/15	0.1	214.00	0	0.00	213.00	0.1	57	0.09%
2020/12/01	0	0.00	1	218.50	218.50	-1	53	-1.87%
2020/11/30	0	0.00	1	218.50	218.00	-1	54	-1.85%
2020/11/18	0.1	216.00	0	0.00	214.50	0.1	50	0.10%
2020/11/10	2	216.75	0	0.00	215.50	2	52	3.83%
2020/10/05	0	205.00	0	0.00	205.00	0	44	0.04%
2020/09/11	0.1	215.00	0	0.00	214.00	0.1	50	0.10%
2020/08/11	0	0.00	2	217.00	216.50	-2	61	-3.25%
2020/08/10	0	0.00	6	216.00	215.00	-6	61	-9.76%
2020/08/07	0	0.00	3	215.33	215.00	-3	61	-4.89%
2020/08/06	0	0.00	1	215.50	215.50	-1	61	-1.64%
2020/08/05	1	215.50	0	0.00	215.50	1	61	1.63%
2020/07/30	2	211.00	0	0.00	210.50	2	62	3.22%
2020/07/22	1.1	216.55	0	0.00	215.00	1.1	60	1.80%
2020/07/08	0.1	223.00	0	0.00	221.50	0.1	58	0.23%
2020/07/07	2	224.50	0	0.00	224.50	2	57	3.49%
2020/07/01	2	232.50	0	0.00	232.00	2	52	3.81%
2020/06/23	4	234.00	0	0.00	231.50	4	53	7.54%
2020/05/11	0	0.00	2	228.25	227.50	-2	38	-5.13%
2020/04/30	2	215.00	2	218.00	217.50	0	36	0.00%
2020/04/24	2	205.50	0	0.00	206.50	2	35	5.67%
2020/04/15	0	0.00	5	202.00	211.00	-5	38	-13.11%
2020/04/08	1	201.00	0	0.00	200.00	1	38	2.63%
2020/03/20	0	0.00	1	187.00	185.00	-1	31	-3.23%
2020/03/13	5	187.50	0	0.00	194.00	5	27	18.27%
2020/03/10	0	0.00	2	210.00	210.00	-2	24	-8.19%
2020/03/09	0	0.00	1	214.00	212.50	-1	23	-4.18%
2020/03/05	0	221.00	0	0.00	219.00	0	23	0.02%
2020/02/26	0.1	227.00	0	0.00	224.50	0.1	22	0.26%
2020/02/14	1	230.50	0	0.00	230.00	1	22	4.42%
2020/02/13	1	233.00	0	0.00	232.00	1	22	4.46%
2020/01/14	1	240.00	0	0.00	240.00	1	20	4.78%
2020/01/13	0	239.50	0	0.00	239.50	0	20	0.24%
2019/12/24	0	243.50	0	0.00	242.00	0	14	0.01%
2019/12/06	0.1	244.50	0	0.00	242.50	0.1	12	0.78%
2019/10/23	0.1	249.00	0	0.00	249.00	0.1	12	0.78%
2019/08/06	0.1	249.00	0	0.00	246.00	0.1	13	0.36%
2019/04/25	0.1	271.00	0	0.00	272.00	0.1	30	0.33%
2019/01/17	0	0.00	4	247.75	247.50	-4	35	-11.43%
2019/01/16	0	0.00	6	248.00	247.00	-6	35	-16.99%
2018/12/05	0	0.00	1	243.50	240.00	-1	33	-3.03%
2018/12/03	1	248.00	0	0.00	248.00	1	32	3.05%
2018/11/28	5	238.50	0	0.00	238.50	5	31	15.82%
2018/11/22	2	240.50	0	0.00	240.00	2	31	6.37%
2018/11/20	2	240.50	0	0.00	240.00	2	32	6.10%
2018/11/16	1	244.50	0	0.00	245.00	1	32	3.03%
2018/08/16	0	0.00	3	285.00	287.00	-3	89	-3.34%
2018/08/15	0	0.00	3	287.33	285.00	-3	90	-3.32%
2018/08/14	0	0.00	6	280.50	281.00	-6	89	-6.74%
2018/08/10	0	0.00	1	278.50	275.00	-1	87	-1.14%
2018/08/09	1	276.50	0	0.00	275.00	1	88	1.13%
2018/07/27	0	0.00	8	274.00	274.00	-8	94	-8.44%
2018/06/13	10	279.00	0	0.00	277.50	10	134	7.45%
2018/06/01	8	269.00	8	269.25	269.00	0	138	0.00%
2018/05/23	7	249.00	0	0.00	248.00	7	130	5.38%
2018/04/26	1	262.00	1	261.50	257.50	0	130	0.00%
2018/04/13	0	0.00	1	242.00	240.50	-1	112	-0.89%
2018/03/19	2	238.50	0	0.00	236.00	2	138	1.44%
2018/02/06	1	225.00	0	0.00	224.00	1	197	0.51%
2018/01/03	1	240.00	0	0.00	235.00	1	273	0.37%