• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    1,613張
  • 產業
    上櫃 半導體類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25135.50135.5035.8001,9920.00%
2024/12/24935.7100.0035.6592,0010.45%
2024/12/23234.3000.0034.2521,9770.10%
2024/12/201135.38234.5034.5091,9560.46%
2024/12/18234.20434.3534.30-21,802-0.11%
2024/12/17533.86132.7534.0041,8020.22%
2024/12/16632.611032.4132.10-41,791-0.22%
2024/12/131233.6500.0033.30121,7840.67%
2024/12/1200.00134.4534.35-11,776-0.06%
2024/12/11233.8500.0033.7021,7700.11%
2024/12/1000.00334.4734.45-31,764-0.17%
2024/12/06133.80134.5534.0001,7650.00%
2024/12/05334.0800.0034.0031,7660.17%
2024/12/0400.00434.5834.65-41,766-0.23%
2024/12/0200.00133.3033.30-11,792-0.06%
2024/11/28533.190.232.8532.604.81,7980.27%
2024/11/27633.9800.0033.6561,7830.34%
2024/11/2500.00234.9534.90-21,795-0.11%
2024/11/22534.50134.6534.5041,8360.22%
2024/11/21033.900.134.0033.80-0.11,8350.00%
2024/11/20134.10333.7533.65-21,831-0.11%
2024/11/197434.3415334.4034.40-791,816-4.35% 大賣/
2024/11/18334.4700.0034.3531,8160.17%
2024/11/1500.00135.8535.35-11,833-0.05%
2024/11/14535.07435.3334.5511,8360.05%
2024/11/12137.2000.0036.9011,8180.06%
2024/11/07238.653.138.5638.80-1.11,999-0.06%
2024/11/040.136.9500.0036.800.12,0680.00%
2024/11/01236.88837.0637.75-62,151-0.28%
2024/10/30437.63537.5037.40-12,207-0.05%
2024/10/292.238.391037.8037.65-7.82,226-0.35%
2024/10/281.139.31239.4039.40-12,208-0.04%
2024/10/25139.70239.9539.75-12,209-0.05%
2024/10/242340.09739.6940.05162,2080.72%
2024/10/22540.2100.0039.7552,1740.23%
2024/10/2100.00139.7539.85-12,183-0.05%
2024/10/18539.11139.0038.7542,2000.18%
2024/10/17240.05140.3539.7512,2060.05%
2024/10/16140.20140.2040.2002,1960.00%
2024/10/15339.702840.0039.65-252,197-1.14%
2024/10/142239.74739.6439.80152,1940.68%
2024/10/11137.85238.7538.55-12,173-0.05%
2024/10/09539.0400.0038.6552,1670.23%
2024/10/08439.4500.0039.4042,1900.18%
2024/10/071239.5700.0040.05122,2280.54%
2024/10/0412.140.0013.439.9039.95-1.42,188-0.06%
2024/10/01237.75837.7138.80-62,036-0.29%
2024/09/2700.00438.3537.95-42,026-0.20%
2024/09/26337.8200.0037.8032,0420.15%
2024/09/2500.006.137.0337.75-6.12,033-0.30%
2024/09/24536.2500.0036.1552,0330.25%
2024/09/2000.00136.7536.35-12,181-0.05%
2024/09/19135.55236.1536.70-12,261-0.04%
2024/09/18236.25136.0535.9512,3750.04%
2024/09/1600.00136.8537.05-12,425-0.04%
2024/09/11135.3000.0035.3012,7390.04%
2024/09/1000.00136.4035.60-12,783-0.04%
2024/09/09135.0500.0036.1012,8210.04%
2024/09/06536.10136.4535.9542,8910.14%
2024/09/052.436.0900.0035.952.42,9560.08%
2024/09/04636.00236.5036.1043,0070.13%
2024/09/03638.2600.0038.1063,0010.20%
2024/08/301239.1500.0039.30123,0530.39%
2024/08/260.140.60340.0240.20-33,188-0.09%
2024/08/23239.102.238.9039.15-0.23,227-0.01%
2024/08/22239.8000.0039.7023,3890.06%
2024/08/20140.35240.4840.05-13,590-0.03%
2024/08/1900.00339.9240.00-33,634-0.08%
2024/08/14139.30139.3539.1504,0300.00%
2024/08/13338.9300.0038.8034,1440.07%
2024/08/12138.90339.1539.30-24,528-0.04%
2024/08/09238.15238.6838.1004,5190.00%
2024/08/08136.90137.9037.6004,4350.00%
2024/08/07237.30436.7538.05-24,442-0.04%
2024/08/06334.34136.8535.6024,4470.05%
2024/08/051336.55535.6135.6084,5430.18%
2024/08/02840.08140.2539.5074,4660.16%
2024/08/0100.001.142.0041.95-1.14,437-0.02%
2024/07/31341.4000.0041.2534,4260.07%
2024/07/30140.55241.4541.60-14,429-0.02%
2024/07/292.141.4300.0040.852.14,4240.05%
2024/07/261.242.5500.0042.301.24,4070.03%
2024/07/23343.7700.0043.7034,4220.07%
2024/07/22443.63643.2143.70-24,433-0.05%
2024/07/19645.03545.2644.6514,4270.02%
2024/07/18645.71246.2545.6044,4770.09%
2024/07/17646.9900.0046.9064,5320.13%
2024/07/16346.98547.3047.00-24,572-0.04%
2024/07/152.147.3800.0047.252.14,6340.05%
2024/07/12347.97448.0347.80-14,639-0.02%
2024/07/111048.53848.4648.2024,6540.04%
2024/07/10748.49248.6048.3554,7370.11%
2024/07/09249.40151.2049.1014,8090.02%
2024/07/08349.9200.0050.3035,1430.06%
2024/07/05150.30450.0850.20-35,176-0.06%
2024/07/04249.23149.8049.1015,3260.02%
2024/07/0300.00449.3949.35-45,348-0.07%
2024/07/02748.61348.8048.4045,3510.07%
2024/07/01449.39250.0549.2025,3680.04%
2024/06/283.149.65449.7050.40-0.95,416-0.02%
2024/06/27949.65649.5049.2535,5610.05%
2024/06/264.251.03851.0850.40-3.85,549-0.07%
2024/06/252052.461051.5651.80105,5020.18%
2024/06/242353.0813.353.0053.409.75,4940.18%
2024/06/21752.767.252.1152.20-0.25,4990.00%
2024/06/20351.60552.5052.50-25,522-0.04%
2024/06/191651.68352.7750.70135,4830.24%
2024/06/18352.97153.0052.8025,4720.04%
2024/06/1700.00652.5352.60-65,428-0.11%
2024/06/14251.7500.0051.8025,4060.04%
2024/06/13152.304.552.4152.40-3.55,377-0.06%
2024/06/12252.151652.2351.50-145,338-0.26%
2024/06/1100.001251.3351.40-125,317-0.23%
2024/06/0700.00349.5050.00-35,320-0.06%
2024/06/06848.911148.8948.95-35,340-0.06%
2024/06/05250.3500.0050.0025,3510.04%
2024/06/04051.0000.0050.8005,3830.00%
2024/06/03552.10851.3051.40-35,424-0.06%
2024/05/31852.361551.1751.10-75,466-0.13%
2024/05/300.252.001251.8051.60-11.85,525-0.21%
2024/05/291452.76452.7852.20105,6100.18%
2024/05/28653.021153.1253.30-55,658-0.09%
2024/05/271852.332752.5452.90-95,725-0.16%
2024/05/24151.10551.1050.60-45,905-0.07%
2024/05/23151.10651.0750.80-56,042-0.08%
2024/05/224252.304052.1651.7026,0800.03%
2024/05/2100.00350.4050.90-35,927-0.05%
2024/05/204250.41749.9149.45355,9530.59%
2024/05/172249.93250.0549.85206,0730.33%
2024/05/162551.7010.351.0950.9014.75,9970.25%
2024/05/154.147.82148.0047.753.15,7170.05%
2024/05/14247.68446.9147.75-25,735-0.03%
2024/05/130.345.420.345.5045.6005,8410.00%
2024/05/10444.60245.2045.3525,8940.03%
2024/05/0911.245.611245.2444.50-0.85,900-0.01%
2024/05/08247.8800.0048.0525,7980.03%
2024/05/060.148.40348.5348.30-2.95,826-0.05%
2024/05/03547.803.248.4847.601.85,8410.03%
2024/05/0200.00447.8047.80-45,913-0.07%
2024/04/30247.98248.2547.9005,9860.00%
2024/04/2900.00648.0448.55-66,094-0.10%
2024/04/26747.57748.0547.4506,1980.00%
2024/04/251247.6500.0047.55126,2680.19%
2024/04/241048.902.448.7448.207.66,3780.12%
2024/04/23347.658.347.0047.00-5.36,497-0.08%
2024/04/223.345.121.347.2544.0526,9370.03%
2024/04/193.146.19646.5845.50-2.97,481-0.04%
2024/04/181.148.071.248.3148.20-0.17,5010.00%
2024/04/17148.60148.0048.5007,7250.00%
2024/04/166.648.47148.4047.605.67,7730.07%
2024/04/151.150.9400.0050.201.17,7190.01%
2024/04/122854.7920.153.6153.0087,6630.10%
2024/04/1100.00352.4752.40-37,305-0.04%
2024/04/109.352.6810.153.4352.50-0.87,296-0.01%
2024/04/09652.37452.3052.4027,1840.03%
2024/04/0800.00552.0051.80-57,232-0.07%
2024/04/03553.20552.3052.1007,3370.00%
2024/04/02153.10153.4052.8007,6710.00%
2024/04/01552.70953.1252.90-47,783-0.05%
2024/03/290.151.0000.0050.800.17,7340.00%
2024/03/2800.00451.5050.90-47,748-0.05%
2024/03/27252.10152.3052.0017,8000.01%
2024/03/2622.252.001951.8852.003.27,7910.04%
2024/03/250.151.006.151.4251.70-67,732-0.08%
2024/03/22450.73550.8850.40-17,963-0.01%
2024/03/21150.20350.5050.50-28,142-0.02%
2024/03/20448.891249.5950.20-88,284-0.10%
2024/03/1900.00248.5048.60-28,636-0.02%
2024/03/180.248.75148.2048.60-0.98,724-0.01%
2024/03/1400.00248.5349.35-29,565-0.02%
2024/03/131.249.4600.0049.051.210,1780.01%
2024/03/12250.90550.7251.00-310,233-0.03%
2024/03/111150.611350.6851.00-210,345-0.02%
2024/03/083.348.64348.7049.000.310,4420.00%
2024/03/07350.035.150.1049.50-2.110,625-0.02%
2024/03/061.650.901.150.9350.600.510,9300.00%
2024/03/050.251.8000.0051.400.211,1630.00%
2024/03/042.253.10254.0052.700.211,5880.00%
2024/03/015.153.926.853.7752.80-1.812,189-0.01%
2024/02/29653.88454.2353.80212,4760.02%
2024/02/279.253.652453.5154.00-14.813,345-0.11%
2024/02/26253.205.953.2553.50-3.914,202-0.03%
2024/02/23252.101.251.3751.300.814,6390.01%
2024/02/224.252.11653.0352.10-1.815,525-0.01%
2024/02/21752.4700.0052.30715,7910.04%
2024/02/2035.952.972753.4352.608.915,7660.06%
2024/02/1900.00351.0751.30-315,552-0.02%
2024/02/16449.98149.7850.80315,7170.02%
2024/02/151848.58448.5348.551415,6730.09%
2024/02/05448.231148.6048.00-715,706-0.04%
2024/02/026750.6612650.4950.30-5915,581-0.38% 大賣/
2024/02/01150.70250.8050.80-115,532-0.01%
2024/01/31251.25251.2051.20015,5800.00%
2024/01/304.251.6100.0051.304.215,7250.03%
2024/01/291251.7700.0051.901215,7830.08%
2024/01/265.351.29551.6051.300.315,7830.00%
2024/01/256451.709551.7451.50-3115,778-0.20%
2024/01/24253.30153.3052.60115,7250.01%
2024/01/233454.005.154.0853.7028.915,6820.18%
2024/01/221.352.945.153.6254.20-3.815,614-0.02%
2024/01/193.152.793.252.8852.20-0.115,5200.00%
2024/01/186953.0189.152.6152.40-20.115,507-0.13%
2024/01/176653.159753.4253.50-3115,608-0.20%
2024/01/1612055.557454.6254.304615,4160.30% 大買/
2024/01/1546.154.8443.155.5157.202.914,8960.02%
2024/01/12753.14552.8452.90214,3310.01%
2024/01/1116.153.6026.553.4853.20-10.414,254-0.07%
2024/01/101.551.602151.9152.00-19.514,077-0.14%
2024/01/096251.6582.450.8451.20-20.414,025-0.15%
2024/01/082.352.5200.0051.602.313,9830.02%
2024/01/051.351.4000.0051.701.313,9480.01%
2024/01/04151.58750.8050.60-613,983-0.04%
2024/01/036351.677151.4251.20-814,039-0.06%
2024/01/025953.075952.6152.50014,0510.00%
2023/12/296253.844553.8854.001713,9700.12%
2023/12/2870.553.1661.253.8153.809.313,8520.07%
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－7天前
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－7天前
...詳全文
盧超群：明年半導體成長審慎樂觀UDN聯合新聞網－10天前
行政院全國科學技術會議上午登場，鈺創董事長盧超群受邀出席受訪表示，明年整體半導體產業成長審慎樂觀，上半年逐步調整，下半年......詳全文
鈺創 相關文章