能率 (5392)-玉山-桃園券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.05
漲跌
▲0.45
漲幅
+1.83%
成交量
314張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	25.80	0	0.00	25.55	0	873	0.00%
2024/04/17	0	26.05	0	0.00	26.00	0	859	0.00%
2024/04/12	5	27.80	0	0.00	27.65	5	768	0.65%
2024/04/11	4	25.65	0	0.00	26.00	4	641	0.62%
2024/04/02	0	0.00	0	23.97	24.00	0	506	0.00%
2024/03/28	0	23.23	0	0.00	23.15	0	470	0.00%
2024/03/20	0	22.95	0	0.00	22.85	0	433	0.00%
2024/02/27	0	24.35	0	0.00	24.25	0	402	0.00%
2024/02/26	1	24.60	0	0.00	24.55	1	407	0.25%
2024/02/20	0	24.20	0	0.00	24.15	0	420	0.00%
2024/02/16	0	0.00	1	23.80	24.10	-1	412	-0.24%
2023/11/22	0	0.00	7	24.85	24.75	-7	681	-1.03%
2023/11/14	0	0.00	19	23.63	23.55	-19	681	-2.79%
2023/11/13	0	0.00	4	23.35	23.40	-4	681	-0.59%
2023/11/02	0	0.00	0	23.40	23.45	0	756	0.00%
2023/10/31	0	0.00	1	23.30	23.25	-1	772	-0.13%
2023/10/25	0	0.00	2	24.30	24.20	-2	816	-0.25%
2023/10/24	0	0.00	12	23.86	23.90	-12	853	-1.41%
2023/10/12	0	0.00	1	25.40	25.45	-1	1,183	-0.08%
2023/10/05	1	26.00	0	0.00	26.10	1	1,163	0.09%
2023/09/12	3	25.42	0	0.00	25.50	3	1,178	0.25%
2023/08/28	0	0.00	1	25.35	25.50	-1	1,135	-0.09%
2023/08/23	5	24.72	0	0.00	24.80	5	1,087	0.46%
2023/08/22	9	24.92	0	0.00	24.75	9	1,079	0.83%
2023/08/21	3	24.85	2	25.00	24.95	1	1,068	0.09%
2023/08/18	5	24.30	0	0.00	24.25	5	1,050	0.48%
2023/08/17	2	24.28	0	0.00	24.35	2	1,038	0.19%
2023/08/16	3	24.08	0	0.00	24.25	3	1,032	0.29%
2023/08/15	1	23.70	10	23.70	24.15	-9	1,011	-0.89%
2023/08/14	14	22.54	0	0.00	22.50	14	981	1.43%
2023/08/10	7	23.56	0	0.00	23.40	7	964	0.73%
2023/08/04	0	0.00	1	23.85	23.70	-1	921	-0.11%
2023/07/26	7	25.82	9	25.63	25.45	-2	798	-0.25%
2023/07/25	2	26.20	13	25.79	25.70	-11	725	-1.52%
2023/07/24	10	24.70	0	0.00	24.85	10	615	1.62%
2023/07/20	14	24.23	4	24.53	24.15	10	552	1.81%
2023/07/13	0	0.00	1	23.40	23.70	-1	414	-0.24%
2023/07/12	0.1	23.80	0	0.00	23.30	0.1	413	0.02%
2023/07/10	10	25.65	11	23.78	23.95	-1	385	-0.26%
2023/07/07	1	24.40	0	0.00	23.90	1	311	0.32%
2023/06/30	1	22.30	0	0.00	22.30	1	241	0.41%
2023/06/15	0	0.00	1	22.00	22.00	-1	206	-0.48%
2023/06/01	0	0.00	20	21.80	21.90	-20	185	-10.76%
2023/04/06	0	21.66	0	0.00	21.50	0	225	0.00%
2023/03/29	0	21.65	0	0.00	21.45	0	221	0.00%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/03/27	0	0.00	0	22.05	21.55	0	220	0.00%
2023/03/16	0	21.60	0	0.00	21.20	0	212	0.00%
2023/03/13	0	21.90	0	0.00	21.75	0	215	0.00%
2023/02/17	0	0.00	2	22.25	22.30	-2	181	-1.10%
2023/02/16	2	21.85	0	0.00	22.05	2	176	1.13%
2023/02/13	1	21.30	0	0.00	21.30	1	172	0.58%
2023/02/06	0	0.00	0.2	21.75	21.80	-0.2	171	-0.09%
2023/02/02	0	0.00	8	21.90	22.30	-8	162	-4.92%
2023/01/31	0	0.00	0.2	20.15	20.20	-0.2	131	-0.15%
2022/11/09	0	0.00	0	19.85	19.85	0	225	0.00%
2022/10/04	0	0.00	5	20.90	21.10	-5	243	-2.06%
2022/09/12	0	0.00	2	22.10	22.20	-2	227	-0.88%
2022/09/05	0	0.00	0	23.05	22.80	0	217	0.00%
2022/08/31	6	23.02	1	22.85	22.85	5	176	2.83%
2022/08/30	2	23.25	0	0.00	23.40	2	147	1.35%
2022/08/22	0.2	21.10	0	0.00	20.80	0.2	132	0.11%
2022/07/06	10	19.00	0	0.00	18.80	10	154	6.47%
2022/06/27	0.1	20.40	0	0.00	20.25	0.1	160	0.03%
2022/06/20	1	19.80	0	0.00	19.80	1	158	0.63%
2022/06/01	0	0.00	0	22.10	22.05	0	170	0.00%
2022/05/30	5	21.10	0	0.00	21.65	5	168	2.96%
2022/05/13	3	20.00	0	0.00	19.90	3	183	1.63%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.04%
2022/04/14	0	23.40	0	0.00	23.20	0	326	0.00%
2022/04/11	4	23.00	0	0.00	23.00	4	475	0.84%
2022/04/01	0	0.00	2	23.85	23.80	-2	540	-0.37%
2022/03/30	0.1	24.15	0	0.00	23.80	0.1	625	0.01%
2022/03/21	0	24.35	0	0.00	23.75	0	636	0.00%
2022/03/17	0	0.00	1	23.85	23.85	-1	655	-0.15%
2022/03/08	4	23.65	0	0.00	23.05	4	670	0.60%
2022/03/03	0	25.15	0	0.00	24.85	0	680	0.00%
2022/03/02	0	25.20	0	0.00	25.05	0	682	0.00%
2022/01/21	2	25.20	0	0.00	24.80	2	768	0.26%
2022/01/07	2	28.00	0	0.00	28.10	2	825	0.24%
2022/01/06	1	28.05	1	28.30	28.30	0	767	0.00%
2022/01/04	3	27.90	5.1	27.89	28.00	-2.1	662	-0.32%
2021/12/29	1	27.25	0	27.20	27.05	1	615	0.16%
2021/12/27	5	26.85	5	26.70	26.70	0	582	0.00%
2021/12/14	0	25.30	0	0.00	25.10	0	581	0.00%
2021/12/08	1.1	24.85	0	0.00	25.05	1.1	568	0.19%
2021/12/07	0.1	24.85	0	0.00	24.75	0.1	566	0.01%
2021/12/02	0	24.60	0	0.00	24.20	0	565	0.00%
2021/11/30	0	0.00	4	24.80	24.80	-4	583	-0.69%
2021/11/26	0	0.00	6	25.00	25.00	-6	611	-0.98%
2021/11/15	0	0.00	8	24.73	24.65	-8	640	-1.25%
2021/11/12	0	0.00	2	25.00	24.95	-2	644	-0.31%
2021/11/10	1	26.00	0	0.00	25.80	1	653	0.15%
2021/11/09	1	26.30	0	0.00	26.35	1	651	0.15%
2021/10/28	8	25.85	5	25.85	25.70	3	610	0.49%
2021/08/10	0	0.00	15	25.65	25.80	-15	1,072	-1.40%
2021/07/30	0	0.00	0	26.89	26.60	0	1,189	0.00%
2021/07/23	0	0.00	5	26.70	26.90	-5	1,301	-0.38%
2021/07/15	5	28.35	0	0.00	28.15	5	1,476	0.34%
2021/07/05	0	0.00	3	29.15	29.05	-3	1,557	-0.19%
2021/07/01	0	0.00	10	28.95	29.45	-10	1,559	-0.64%
2021/06/29	10	29.91	0	0.00	30.00	10	1,549	0.65%
2021/06/28	4	28.99	0	0.00	28.90	4	1,524	0.26%
2021/06/23	0	0.00	5	29.24	29.20	-5	1,519	-0.33%
2021/06/22	0	0.00	1	28.75	28.45	-1	1,509	-0.07%
2021/06/18	0	0.00	10	28.42	28.35	-10	1,625	-0.62%
2021/06/15	0	0.00	2	28.80	28.85	-2	1,637	-0.12%
2021/06/10	6	28.73	0	0.00	28.60	6	1,629	0.37%
2021/06/08	1	28.85	0	0.00	29.50	1	1,584	0.06%
2021/06/03	0	0.00	2	27.90	28.00	-2	1,532	-0.13%
2021/06/02	2	27.30	0	0.00	27.95	2	1,515	0.13%
2021/05/31	0	0.00	3	28.57	28.10	-3	1,490	-0.20%
2021/05/26	1	27.70	1	28.05	27.70	0	1,429	0.00%
2021/05/25	2	26.73	0	0.00	27.30	2	1,417	0.14%
2021/05/17	1	23.40	8	22.83	23.80	-7	1,502	-0.47%
2021/05/14	1	24.75	1	25.15	24.90	0	1,492	0.00%
2021/05/13	1.1	24.77	1	25.00	24.75	0.1	1,489	0.01%
2021/05/12	4	25.01	0	0.00	24.95	4	1,511	0.26%
2021/05/11	6	28.02	2	27.73	27.25	4	1,491	0.27%
2021/05/10	1	29.05	0	0.00	28.90	1	1,476	0.07%
2021/05/05	1	30.05	0	0.00	29.45	1	1,482	0.07%
2021/05/04	5	29.74	0	28.80	30.20	5	1,476	0.34%
2021/05/03	3	31.22	0	0.00	30.90	3	1,433	0.21%
2021/04/29	13	31.89	2	31.70	31.50	11	1,394	0.79%
2021/04/28	3	31.47	2	31.65	31.70	1	1,403	0.07%
2021/04/27	11	31.83	1	32.00	31.70	10	1,410	0.71%
2021/04/26	0	0.00	1	31.50	30.95	-1	1,435	-0.07%
2021/04/23	1	30.15	0	0.00	31.00	1	1,438	0.07%
2021/04/22	2	30.90	2	30.88	30.35	0	1,436	0.00%
2021/04/21	3	31.92	19	30.31	31.40	-16	1,390	-1.15%
2021/04/20	0	0.00	1	30.10	30.20	-1	1,302	-0.08%
2021/04/19	4	30.05	4	30.45	30.20	0	1,283	0.00%
2021/04/16	0	0.00	1	29.45	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	1	29.00	29.45	-1	1,236	-0.08%
2021/04/14	2	28.50	0	0.00	28.25	2	1,224	0.16%
2021/04/13	18	30.15	0	0.00	28.60	18	1,210	1.49%
2021/04/09	1	28.45	0	0.00	28.65	1	1,153	0.09%
2021/04/08	2	28.70	0	0.00	28.75	2	1,152	0.17%
2021/04/06	5	28.12	0	0.00	28.05	5	1,154	0.43%
2021/04/01	1	28.15	0.1	27.95	28.10	0.9	1,195	0.08%
2021/03/31	3	27.87	1	28.00	27.95	2	1,181	0.17%
2021/03/30	1.1	27.67	1	27.45	27.30	0.1	1,163	0.01%
2021/03/24	3.1	28.63	2	28.83	28.25	1.1	1,108	0.09%
2021/03/23	1	27.95	0	0.00	27.60	1	996	0.10%
2021/03/19	0	0.00	1	26.65	27.45	-1	948	-0.11%
2021/03/17	1	26.45	0	0.00	26.35	1	930	0.11%
2021/03/12	0	0.00	0	26.25	26.05	0	920	0.00%
2021/03/10	0	0.00	0	26.05	26.05	0	922	0.00%
2021/03/05	0	0.00	1	25.90	25.85	-1	928	-0.11%
2021/03/04	0	0.00	2	26.35	26.15	-2	923	-0.22%
2021/03/02	0	0.00	15	26.50	26.45	-15	923	-1.62%
2021/02/26	2	26.55	0	0.00	26.65	2	924	0.22%
2021/02/25	0	0.00	0.2	27.00	26.95	-0.2	917	-0.02%
2021/02/24	0	0.00	1	27.45	27.40	-1	903	-0.11%
2021/02/23	1	26.85	5	27.00	27.00	-4	846	-0.47%
2021/02/22	13	27.40	0	0.00	27.20	13	828	1.57%
2021/02/19	8	26.95	0	0.00	27.30	8	808	0.99%
2021/02/03	3	26.77	7	26.44	26.30	-4	720	-0.56%
2021/02/01	4	24.90	0	0.00	24.75	4	657	0.61%
2021/01/21	0	0.00	1	26.15	25.65	-1	577	-0.17%
2021/01/19	11	26.40	1	26.70	26.65	10	524	1.91%
2021/01/18	1	24.85	1	25.20	25.20	0	452	0.00%
2021/01/13	0	0.00	1	23.90	23.85	-1	413	-0.25%
2021/01/12	0	0.00	1	24.75	23.85	-1	409	-0.24%
2021/01/07	0	0.00	0.1	24.70	24.65	-0.1	392	-0.04%
2021/01/06	5	25.45	0	0.00	24.70	5	387	1.29%
2020/12/31	5	25.50	0	0.00	24.95	5	366	1.36%
2020/12/29	1	25.65	0	0.00	25.60	1	368	0.27%
2020/12/28	5	25.65	1.4	25.28	25.05	3.6	333	1.07%
2020/11/10	0	0.00	20	23.55	23.35	-20	376	-5.31%
2020/11/09	20	23.28	0	0.00	23.30	20	376	5.31%
2020/11/06	0	0.00	0	23.40	23.00	0	398	-0.01%
2020/09/28	0	0.00	0.1	23.70	23.55	-0.1	514	-0.03%
2020/07/09	1	27.00	0	0.00	26.75	1	708	0.14%
2020/07/06	2	25.63	0	0.00	26.00	2	659	0.30%
2020/06/04	0	0.00	23	25.20	25.30	-23	742	-3.10%
2020/05/25	0	0.00	5	24.70	24.65	-5	711	-0.70%
2020/04/29	0	0.00	5	25.75	25.80	-5	598	-0.84%
2020/04/28	0	0.00	22	24.28	24.15	-22	565	-3.89%
2020/04/27	2	24.90	0	0.00	25.00	2	552	0.36%
2020/04/17	0	0.00	0.3	21.75	21.55	-0.3	493	-0.06%
2020/04/09	23	20.85	0	0.00	20.85	23	486	4.73%
2020/03/30	0	0.00	10	19.63	19.95	-10	468	-2.13%
2020/03/27	10	20.00	0	0.00	19.80	10	465	2.15%
2020/03/17	30	18.65	0	0.00	18.55	30	379	7.90%
2020/02/27	6	29.08	0	0.00	29.05	6	352	1.70%
2020/02/13	1	29.80	0	0.00	29.70	1	359	0.28%
2020/01/30	0	0.00	15	30.00	29.80	-15	393	-3.81%
2019/12/11	0	0.00	22	33.90	33.75	-22	435	-5.05%
2019/12/09	22	33.35	0	0.00	33.55	22	389	5.65%
2019/10/31	0	0.00	2	33.50	33.55	-2	518	-0.39%
2019/10/28	1	34.30	0	0.00	34.35	1	574	0.17%
2019/10/25	2	34.75	0	0.00	34.65	2	579	0.34%
2019/10/04	1	32.90	0	0.00	32.90	1	835	0.12%
2019/09/18	0	0.00	13	34.05	34.10	-13	1,363	-0.95%
2019/09/12	5	33.25	0	0.00	33.20	5	1,360	0.37%
2019/09/10	5	34.10	0	0.00	34.10	5	1,357	0.37%
2019/08/16	0	0.00	5	33.95	33.85	-5	1,369	-0.37%
2019/08/15	5	33.40	0	0.00	33.40	5	1,374	0.36%
2019/08/07	0	0.00	5	34.40	34.05	-5	1,450	-0.34%
2019/08/06	5	33.00	18	31.84	32.90	-13	1,458	-0.89%
2019/08/02	0	0.00	0.5	34.20	33.80	-0.5	1,442	-0.04%
2019/08/01	18	35.52	0	0.00	35.40	18	1,426	1.26%
2019/07/31	3	37.50	0	0.00	37.75	3	1,409	0.21%
2019/07/25	0	0.00	3	39.95	39.90	-3	1,351	-0.22%
2019/07/23	3	40.80	0	0.00	40.60	3	1,332	0.23%
2019/07/22	0	0.00	2	40.25	40.30	-2	1,309	-0.15%
2019/07/18	0	0.00	1	39.90	39.55	-1	1,288	-0.08%
2019/07/17	3	41.65	5	40.88	40.80	-2	1,255	-0.16%
2019/07/16	3	42.25	0	0.00	42.35	3	1,225	0.24%
2019/07/15	2	40.75	0	0.00	40.75	2	1,175	0.17%
2019/07/12	2	41.20	8	41.21	41.25	-6	1,159	-0.52%
2019/07/10	1	40.90	1	41.25	41.70	0	1,129	0.00%
2019/07/09	3	41.15	10	41.50	40.90	-7	1,103	-0.63%
2019/07/08	0	0.00	4	42.68	42.75	-4	1,076	-0.37%
2019/07/05	0	0.00	1	41.95	42.00	-1	1,045	-0.10%
2019/07/04	7	41.37	12	41.19	41.90	-5	987	-0.51%
2019/07/03	0	0.00	1	39.05	39.20	-1	836	-0.12%
2019/07/02	1	38.25	4	38.65	38.30	-3	773	-0.39%
2019/07/01	1	36.55	0	0.00	36.75	1	695	0.14%
2019/06/27	0	0.00	1	36.55	36.75	-1	667	-0.15%
2019/06/26	1	35.80	0	0.00	36.20	1	637	0.16%
2019/06/20	1	34.65	0	0.00	34.65	1	606	0.16%
2019/06/18	1	34.80	0	0.00	34.60	1	621	0.16%
2019/06/14	2	34.85	0	0.00	34.85	2	620	0.32%
2019/05/31	0	0.00	5	34.75	34.55	-5	660	-0.76%
2019/05/30	2	34.80	0	0.00	34.80	2	663	0.30%
2019/05/29	0	0.00	5	35.38	35.00	-5	667	-0.75%
2019/05/17	1	34.50	0	0.00	34.60	1	766	0.13%
2019/05/16	20	35.35	0	0.00	35.10	20	752	2.66%
2019/05/15	3	34.68	0	0.00	35.35	3	735	0.41%
2019/05/10	0.1	32.75	0	0.00	32.75	0.1	692	0.02%
2019/04/29	5	32.10	0	0.00	32.00	5	714	0.70%
2019/04/19	0	0.00	0.1	34.65	34.55	-0.1	790	-0.01%
2019/04/10	0	0.00	0.2	35.70	35.70	-0.2	791	-0.03%
2019/03/26	0	0.00	6	35.10	35.10	-6	766	-0.78%
2019/03/25	2	35.00	0	0.00	35.00	2	763	0.26%
2019/03/21	0	0.00	10	35.66	35.60	-10	750	-1.33%
2019/03/20	2	35.75	0	0.00	35.75	2	744	0.27%
2019/03/18	2	36.00	0	0.00	36.00	2	744	0.27%
2019/03/15	0	0.00	2	36.73	36.00	-2	745	-0.27%
2019/03/14	10	36.99	1	36.75	36.65	9	735	1.22%
2019/03/08	1	35.35	0	0.00	36.00	1	723	0.14%
2019/03/07	2	35.68	0	0.00	35.50	2	721	0.28%
2019/03/04	0	0.00	8	36.27	36.35	-8	697	-1.15%
2019/02/27	2	36.65	9	36.21	35.80	-7	690	-1.01%
2019/02/26	1	35.75	0	0.00	35.70	1	673	0.15%
2019/02/25	2	36.03	0	0.00	36.05	2	668	0.30%
2019/02/22	0	35.85	4	37.15	35.85	-4	657	-0.61%
2019/02/21	20	35.35	23	36.50	36.65	-3	617	-0.49%
2019/02/20	3	34.42	1	34.35	34.35	2	560	0.36%
2019/02/19	2	35.05	1	36.10	34.90	1	555	0.18%
2019/02/18	3	34.75	7	34.59	35.40	-4	532	-0.75%
2019/02/14	1	33.55	0	0.00	33.40	1	501	0.20%
2019/02/12	0	0.00	9	33.59	33.50	-9	485	-1.86%
2019/01/29	3	31.67	0	0.00	31.85	3	454	0.66%
2019/01/25	0	0.00	1	33.75	33.25	-1	435	-0.23%
2019/01/23	0	32.35	0	0.00	32.55	0	424	0.00%
2019/01/22	2	32.95	0	0.00	32.70	2	423	0.47%
2019/01/21	0	33.45	0	0.00	33.45	0	417	0.00%
2019/01/18	3	33.88	15	33.45	33.65	-12	415	-2.89%
2019/01/17	1	33.90	8	33.91	33.85	-7	405	-1.73%
2019/01/14	0	0.00	0.5	32.40	32.60	-0.5	329	-0.14%
2019/01/11	1	32.45	0	0.00	32.35	1	326	0.31%
2019/01/09	3	31.98	1	32.25	32.10	2	310	0.64%
2019/01/08	3	31.70	0	0.00	31.50	3	304	0.98%
2019/01/07	0	0.00	2	32.00	32.00	-2	302	-0.66%
2019/01/04	13	31.42	1.2	31.80	31.80	11.8	306	3.84%
2019/01/02	1	30.65	0	0.00	31.05	1	306	0.33%
2018/12/28	0	0.00	1	32.55	31.20	-1	306	-0.33%
2018/12/27	1	32.20	0	0.00	32.20	1	279	0.36%
2018/12/14	0	0.00	0.2	31.60	31.60	-0.2	275	-0.06%
2018/12/12	0.2	31.10	0	0.00	31.00	0.2	273	0.07%
2018/11/15	5	30.20	0	0.00	30.10	5	265	1.88%
2018/11/13	0	0.00	5	32.50	31.95	-5	272	-1.83%
2018/11/12	15	32.05	0	0.00	31.90	15	270	5.54%
2018/10/16	0	0.00	7.8	29.71	29.60	-7.8	459	-1.69%
2018/10/15	0	0.00	1	29.30	29.30	-1	461	-0.22%
2018/08/17	10	39.70	0	0.00	39.20	10	1,128	0.89%
2018/07/31	0	0.00	1	51.60	51.50	-1	1,006	-0.10%
2018/06/28	10	49.60	1	49.60	49.60	9	998	0.90%
2018/06/27	1	51.10	1	50.70	50.10	0	999	0.00%
2018/06/21	1	52.50	1	53.10	52.30	0	1,020	0.00%
2018/06/15	1	52.80	0	0.00	52.60	1	1,015	0.10%
2018/06/14	0	0.00	10	53.30	53.00	-10	1,011	-0.99%
2018/06/08	2	56.55	0	0.00	55.50	2	909	0.22%
2018/06/07	3	56.50	7	56.90	56.40	-4	878	-0.46%
2018/06/06	12	55.98	11	55.71	56.50	1	847	0.12%
2018/06/05	5	54.20	18	54.80	54.60	-13	815	-1.59%
2018/06/04	8	58.40	1	55.60	55.60	7	785	0.89%
2018/06/01	10	51.10	2	53.60	53.60	8	694	1.15%
2018/05/31	10	52.00	7	51.63	51.10	3	656	0.46%
2018/05/28	1	50.40	0	0.00	50.90	1	633	0.16%
2018/05/23	0	0.00	1	48.50	48.50	-1	619	-0.16%
2018/05/21	0	0.00	1	48.50	48.10	-1	629	-0.16%
2018/05/11	0	0.00	1	47.15	47.40	-1	744	-0.13%
2018/04/24	10	47.60	0	0.00	46.80	10	1,105	0.90%
2018/04/16	1	50.00	0	0.00	49.60	1	1,153	0.09%
2018/04/13	1	51.60	0	0.00	50.40	1	1,208	0.08%
2018/03/12	2	52.00	0	0.00	51.80	2	3,217	0.06%
2018/03/08	1	53.20	1	53.80	53.10	0	3,269	0.00%
2018/03/01	10	50.80	0	0.00	50.50	10	3,256	0.31%
2018/02/26	10	52.00	0	0.00	51.60	10	3,434	0.29%
2018/02/07	17	51.10	19	50.39	50.60	-2	3,774	-0.05%
2018/02/06	0	49.50	0	0.00	49.20	0	3,767	0.00%
2018/02/01	5	56.80	0	0.00	56.20	5	3,776	0.13%
2018/01/31	1	55.80	1	57.20	57.10	0	3,791	0.00%
2018/01/30	1	55.00	0	0.00	55.10	1	3,780	0.03%
2018/01/24	0	56.50	0	0.00	56.50	0	3,716	0.00%
2018/01/23	1	56.00	0	0.00	55.30	1	3,691	0.03%
2018/01/22	1	58.60	0	0.00	56.00	1	3,649	0.03%
2018/01/18	1	60.00	4	60.35	60.90	-3	3,540	-0.08%
2018/01/17	0	59.10	1	59.60	59.40	-1	3,512	-0.03%
2018/01/12	0	0.00	2	60.00	59.60	-2	3,474	-0.06%
2018/01/09	1	58.70	30	58.42	59.20	-29	3,428	-0.85%
2018/01/04	2	63.65	0	0.00	62.70	2	3,288	0.06%
2018/01/03	53	64.78	52	65.30	64.50	1	3,232	0.03%
2018/01/02	1	64.50	2	65.50	66.90	-1	3,136	-0.03%