• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.57%
  • 成交量
    2,304張
  • 產業
    上櫃 半導體類股

  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26355.63656.2255.90-31,286-0.24%
2024/12/2500.00154.0054.50-11,282-0.08%
2024/12/243.554.39155.0053.902.51,2990.19%
2024/12/20154.31154.2054.2001,4030.00%
2024/12/1900.00155.0055.00-11,429-0.07%
2024/12/1800.00055.8055.9001,4410.00%
2024/12/171.554.6700.0055.201.51,4230.11%
2024/12/16055.6500.0055.3001,3790.00%
2024/12/13257.9100.0057.7021,3720.15%
2024/12/1200.00460.9060.00-41,359-0.29%
2024/12/1100.00061.4060.0001,3620.00%
2024/12/10060.3300.0060.0001,3390.00%
2024/12/0500.00160.1060.10-11,352-0.07%
2024/12/02159.60159.6059.6001,3640.00%
2024/11/291.559.43159.4059.400.51,3650.04%
2024/11/27360.2300.0059.6031,3760.22%
2024/11/2500.00162.2062.40-11,388-0.07%
2024/11/2200.00162.4061.80-11,428-0.07%
2024/11/21061.6000.0061.1001,4530.00%
2024/11/20261.30260.8060.9001,5250.00%
2024/11/18360.474.160.5360.40-1.11,523-0.07%
2024/11/15162.00262.4061.90-11,513-0.07%
2024/11/13261.65162.0061.6011,5460.06%
2024/11/12262.1500.0062.0021,5540.13%
2024/11/111.162.5200.0062.701.11,5530.07%
2024/11/0800.00264.8064.00-21,551-0.13%
2024/11/0700.00265.4065.40-21,548-0.13%
2024/11/06064.10264.1064.10-21,557-0.13%
2024/11/05162.80163.4063.0001,5830.00%
2024/11/0400.00163.0063.00-11,675-0.06%
2024/10/30263.4500.0062.7021,7190.12%
2024/10/29062.8500.0063.4001,7260.00%
2024/10/2500.00167.0065.90-11,739-0.06%
2024/10/24166.5000.0065.5011,7590.06%
2024/10/23367.471068.6567.80-71,744-0.40%
2024/10/2200.00163.2063.50-11,581-0.06%
2024/10/17162.3000.0062.4011,6330.06%
2024/10/15162.0000.0062.0011,6320.06%
2024/10/140.161.5000.0061.800.11,6670.00%
2024/10/09160.113560.2060.50-341,693-2.01%
2024/10/04161.8100.0061.8011,6810.06%
2024/10/01263.60264.2063.2001,6950.00%
2024/09/2700.00364.7765.50-31,761-0.17%
2024/09/25367.9700.0065.3031,7240.18%
2024/09/24365.70265.9565.2011,6230.06%
2024/09/23265.35264.7066.1001,6150.00%
2024/09/16163.6000.0062.8011,6410.06%
2024/09/130.162.3000.0061.800.11,6510.00%
2024/09/11159.7000.0058.9011,7210.06%
2024/09/10160.1000.0059.9011,7320.06%
2024/09/0900.00161.1061.00-11,742-0.06%
2024/09/06161.7000.0061.8011,7580.06%
2024/09/04061.8000.0061.5001,8790.00%
2024/08/30165.8000.0065.7011,9850.05%
2024/08/262067.47067.6066.40202,1030.95%
2024/08/231465.79366.4065.70112,0910.53%
2024/08/221167.41267.4567.3092,1690.41%
2024/08/1900.00164.0064.00-12,144-0.05%
2024/08/1600.00163.8063.30-12,147-0.05%
2024/08/15162.8000.0062.8012,1410.05%
2024/08/13162.102061.1062.20-192,121-0.90%
2024/08/1200.00160.3060.90-12,142-0.05%
2024/08/090.560.1000.0059.200.52,1500.02%
2024/08/08158.9000.0058.8012,1900.05%
2024/08/07159.5000.0059.6012,1740.05%
2024/08/060.555.2000.0055.600.52,1510.02%
2024/08/05356.7000.0056.7032,0680.15%
2024/08/020.563.50262.7063.00-1.52,033-0.07%
2024/07/31163.1000.0063.1012,0170.05%
2024/07/29464.79164.1062.7031,9780.15%
2024/07/26167.4200.0067.3011,9690.05%
2024/07/23170.00270.2569.80-11,948-0.05%
2024/07/22070.0000.0069.7001,9490.00%
2024/07/19273.7000.0072.7021,9310.10%
2024/07/15176.5000.0076.2012,0000.05%
2024/07/1200.00178.1078.10-11,966-0.05%
2024/07/1100.00577.2277.50-51,960-0.26%
2024/07/10277.4000.0077.7022,0000.10%
2024/07/09476.40177.0077.1032,0610.15%
2024/07/0500.00178.0078.30-12,213-0.05%
2024/07/04077.90077.8077.5002,2400.00%
2024/07/03375.506.176.4576.90-3.12,233-0.14%
2024/07/021.574.1300.0074.001.52,2320.07%
2024/06/2800.00176.0075.80-12,249-0.04%
2024/06/26475.4300.0075.3042,2650.18%
2024/06/24175.2000.0075.2012,2450.04%
2024/06/19275.4000.0075.4022,2420.09%
2024/06/182.278.1600.0077.102.22,2300.10%
2024/06/17778.39778.6078.5002,2410.00%
2024/06/13278.1500.0077.9022,2850.09%
2024/06/12278.0500.0078.6022,2880.09%
2024/06/11480.88581.8479.90-12,269-0.04%
2024/06/07180.302.180.1880.30-1.12,205-0.05%
2024/06/06278.0000.0078.1022,1490.09%
2024/06/05077.6000.0077.4002,1570.00%
2024/06/04279.1523.580.8078.90-21.52,250-0.96%
2024/06/0300.00278.4078.00-22,260-0.09%
2024/05/31177.5000.0078.3012,2860.04%
2024/05/3000.00979.1478.00-92,299-0.39%
2024/05/298.179.6700.0079.008.12,3250.35%
2024/05/28579.80279.4079.8032,3250.13%
2024/05/2700.00678.2377.60-62,245-0.27%
2024/05/24075.50175.9075.90-12,277-0.04%
2024/05/23176.4800.0075.0012,2870.04%
2024/05/22175.8000.0075.7012,3150.04%
2024/05/17074.50374.8074.60-32,361-0.13%
2024/05/16074.70174.9075.00-12,414-0.04%
2024/05/1500.00173.0073.40-12,439-0.04%
2024/05/14174.00174.0072.8002,4430.00%
2024/05/1000.00272.1072.10-22,432-0.08%
2024/05/0900.00271.9071.50-22,435-0.08%
2024/05/08071.4000.0071.2002,4760.00%
2024/05/07271.051270.7071.30-102,485-0.40%
2024/05/06071.500.772.1071.20-0.72,487-0.03%
2024/05/030.272.5000.0072.000.22,4960.01%
2024/05/02072.7000.0072.0002,5210.00%
2024/04/301573.35673.8573.0092,5510.35%
2024/04/2900.00171.2072.00-12,611-0.04%
2024/04/261.170.1400.0070.101.12,6210.04%
2024/04/25170.3000.0071.0012,6400.04%
2024/04/240.569.401.570.8471.40-12,699-0.04%
2024/04/231.268.8000.0068.401.22,8730.04%
2024/04/22168.801068.9068.80-92,914-0.31%
2024/04/191072.1000.0071.10102,9350.34%
2024/04/18174.50174.6074.9002,9470.00%
2024/04/17174.7000.0074.6012,9920.03%
2024/04/161175.91674.1074.0053,0180.17%
2024/04/15578.76280.2077.5033,0060.10%
2024/04/1222.679.75679.7580.8016.62,9700.56%
2024/04/1000.00278.4078.20-22,922-0.07%
2024/04/0900.00677.6577.00-63,007-0.20%
2024/04/08376.7700.0077.2033,1140.10%
2024/04/03075.80575.9076.00-53,109-0.16%
2024/04/02374.7300.0074.9033,1610.09%
2024/03/280.276.0000.0075.200.23,6940.00%
2024/03/27275.1000.0075.2023,8140.05%
2024/03/26276.2000.0075.5023,9610.05%
2024/03/25276.5000.0076.3024,2330.05%
2024/03/2200.00377.3377.10-34,359-0.07%
2024/03/2100.00176.9077.00-14,585-0.02%
2024/03/20277.80276.9076.1005,4790.00%
2024/03/19276.30377.0777.30-15,743-0.02%
2024/03/18873.911074.4075.90-25,723-0.03%
2024/03/151.576.1300.0075.301.55,7050.03%
2024/03/1400.009.176.1576.40-9.15,732-0.16%
2024/03/13176.10177.4076.0005,7230.00%
2024/03/12177.5000.0077.5015,7060.02%
2024/03/11275.90176.7076.8015,6920.02%
2024/03/085.576.4500.0075.405.55,6920.10%
2024/03/074.376.18276.8675.502.35,6120.04%
2024/03/06178.8000.0078.5015,6010.02%
2024/03/050.578.8000.0078.800.55,7890.01%
2024/03/04079.0000.0078.8005,7760.00%
2024/03/011.179.62580.0079.40-45,737-0.07%
2024/02/27479.5500.0079.7045,7750.07%
2024/02/26281.60581.7081.60-35,735-0.05%
2024/02/2300.00182.8081.80-15,735-0.02%
2024/02/22183.10283.6083.00-15,713-0.02%
2024/02/2100.001.982.8682.70-1.95,702-0.03%
2024/02/20182.9000.0082.9015,7110.02%
2024/02/191683.81284.1083.60145,6990.25%
2024/02/1600.00682.5582.80-65,689-0.11%
2024/02/1500.00182.1081.70-15,647-0.02%
2024/02/02581.7000.0081.5055,6190.09%
2024/02/0100.00180.9081.10-15,611-0.02%
2024/01/31281.40281.2080.5005,6040.00%
2024/01/30181.00180.8080.7005,5610.00%
2024/01/2900.001580.7081.60-155,557-0.27%
2024/01/26180.5000.0080.7015,5530.02%
2024/01/25181.800.581.5081.300.55,5540.01%
2024/01/2400.002.782.6782.60-2.75,542-0.05%
2024/01/23282.60282.7582.3005,5740.00%
2024/01/2200.00781.0680.90-75,491-0.13%
2024/01/19180.50280.3080.30-15,484-0.02%
2024/01/185.180.00180.4079.704.25,4630.08%
2024/01/17683.27182.4080.6055,4340.09%
2024/01/16382.43883.0882.90-55,235-0.10%
2024/01/15582.301182.2382.10-65,178-0.12%
2024/01/121080.730.680.6180.309.55,1630.18%
2024/01/117.181.03181.2082.206.15,1250.12%
2024/01/101.181.810.181.4081.2015,1230.02%
2024/01/092.582.6800.0082.602.55,0930.05%
2024/01/08183.4000.0082.7015,0940.02%
2024/01/05183.50383.3783.10-25,086-0.04%
2024/01/04484.65584.7085.20-15,016-0.02%
2024/01/03684.65186.1084.9054,9610.10%
2024/01/021488.48287.8087.20124,8280.25%
2023/12/2900.00491.5591.50-44,696-0.09%
2023/12/28192.1100.0091.1014,6750.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨－2024/08/15
...詳全文
台半 相關文章