中美晶 (5483)-玉山-桃園券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
140.0
漲跌
▲3.0
漲幅
+2.19%
成交量
10,535張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	138.67	0	0.00	140.00	3	4,760	0.06%
2024/12/25	1	137.00	1	138.00	137.00	0	4,707	0.00%
2024/12/24	1.1	140.51	4	139.88	140.50	-2.9	4,611	-0.06%
2024/12/23	1.1	136.10	1	139.00	137.00	0.1	4,512	0.00%
2024/12/20	12.5	138.01	6	140.00	136.50	6.5	4,452	0.15%
2024/12/19	1	141.00	1	143.50	142.00	0	4,266	0.00%
2024/12/18	6.5	141.92	1	142.00	142.50	5.5	4,127	0.13%
2024/12/17	4	143.00	9	143.94	142.00	-5	3,914	-0.13%
2024/12/16	5.9	143.23	2	144.75	142.00	3.9	3,861	0.10%
2024/12/13	15.5	140.55	10.6	142.28	148.00	4.9	3,759	0.13%
2024/12/12	0	0.00	1	153.00	153.50	-1	3,560	-0.03%
2024/12/11	1.2	152.57	0	0.00	152.00	1.2	3,551	0.03%
2024/12/10	0.1	154.50	0	0.00	153.50	0.1	3,578	0.00%
2024/12/09	0	155.00	1	154.50	155.50	-1	3,567	-0.03%
2024/12/06	1	156.00	1	155.50	155.50	0	3,564	0.00%
2024/12/05	0	0.00	1	156.00	156.00	-1	3,566	-0.03%
2024/12/04	0	156.00	0	0.00	156.00	0	3,560	0.00%
2024/12/02	2	154.50	1	154.50	157.00	1	3,534	0.03%
2024/11/29	2	153.57	2	154.50	153.50	0	3,495	0.00%
2024/11/28	1	155.00	0.2	154.00	155.50	0.8	3,461	0.02%
2024/11/27	0.4	158.87	0	0.00	159.00	0.4	3,423	0.01%
2024/11/26	0.2	160.50	1	161.00	159.00	-0.8	3,381	-0.02%
2024/11/25	2	161.00	0	0.00	158.50	2	3,351	0.06%
2024/11/22	3	163.17	3	162.83	160.50	0	3,302	0.00%
2024/11/21	12	162.42	12	160.88	163.50	0	3,276	0.00%
2024/11/20	5	162.50	2	161.50	162.50	3	3,245	0.09%
2024/11/19	1.2	158.97	3	160.00	162.00	-1.8	3,215	-0.06%
2024/11/18	2	161.50	0	0.00	162.50	2	3,163	0.06%
2024/11/15	1	162.00	1	162.00	161.00	0	3,153	0.00%
2024/11/14	0.1	158.50	1	159.50	159.00	-0.9	3,130	-0.03%
2024/11/13	1.1	159.50	0	0.00	158.00	1.1	3,127	0.04%
2024/11/12	5.2	158.72	2	159.00	159.50	3.2	3,126	0.10%
2024/11/11	1.4	162.29	1	163.00	163.00	0.4	3,094	0.01%
2024/11/08	2.1	162.71	11.2	162.81	163.50	-9.1	3,044	-0.30%
2024/11/07	3	152.67	14	153.71	155.50	-11	2,950	-0.37%
2024/11/06	3.1	154.34	1	154.00	153.50	2.1	2,897	0.07%
2024/11/05	0.2	156.50	1	157.00	157.00	-0.8	2,909	-0.03%
2024/11/04	5.2	155.60	1	156.50	154.50	4.2	2,924	0.14%
2024/11/01	0.2	156.00	3	157.00	158.50	-2.8	3,005	-0.09%
2024/10/30	0	157.00	0	0.00	157.50	0	3,020	0.00%
2024/10/29	3.3	160.00	4.1	159.01	159.00	-0.8	3,029	-0.03%
2024/10/25	1.1	163.05	0	0.00	163.00	1.1	3,118	0.04%
2024/10/24	2	164.00	0.3	164.50	162.00	1.8	3,162	0.06%
2024/10/23	0	164.50	0	0.00	163.50	0	3,239	0.00%
2024/10/22	0	0.00	0.2	163.50	163.50	-0.2	3,300	-0.01%
2024/10/18	3	164.83	0	0.00	162.00	3	3,442	0.09%
2024/10/17	1	166.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	6.3	165.19	1	166.50	165.00	5.3	3,566	0.15%
2024/10/15	2.3	168.09	0	0.00	166.50	2.3	3,587	0.06%
2024/10/14	1	168.00	1	168.00	168.50	0	3,593	0.00%
2024/10/11	1.2	165.09	0	0.00	166.00	1.2	3,592	0.03%
2024/10/08	2.1	166.53	0	0.00	166.00	2.1	3,573	0.06%
2024/10/07	4.1	168.27	1	169.00	168.00	3.1	3,587	0.09%
2024/10/04	1.1	170.25	1	171.51	170.00	0.1	3,585	0.00%
2024/10/01	1	175.00	0	0.00	176.00	1	3,556	0.03%
2024/09/30	1	176.01	0	0.00	177.00	1	3,577	0.03%
2024/09/27	1.4	174.36	0.3	175.50	175.00	1.1	3,614	0.03%
2024/09/26	3.1	175.49	0	0.00	173.00	3.1	3,660	0.08%
2024/09/25	2	175.51	1	175.50	176.00	1	3,662	0.03%
2024/09/24	1.1	173.48	1	173.00	172.00	0.1	3,608	0.00%
2024/09/23	1.3	176.85	0	0.00	175.50	1.3	3,506	0.04%
2024/09/20	1.2	180.71	0	0.00	178.50	1.2	3,469	0.03%
2024/09/19	1.1	181.68	0	0.00	181.50	1.1	3,449	0.03%
2024/09/18	0.2	185.50	0	0.00	184.00	0.2	3,439	0.01%
2024/09/16	0	0.00	1	186.50	186.00	-1	3,457	-0.03%
2024/09/13	1	184.00	0	0.00	185.00	1	3,495	0.03%
2024/09/12	0	0.00	6	183.08	184.50	-6	3,540	-0.17%
2024/09/11	1.1	179.53	0	0.00	180.50	1.1	3,550	0.03%
2024/09/09	1.1	188.55	1	189.50	185.00	0.1	3,506	0.00%
2024/09/06	1	190.00	0	0.00	189.00	1	3,514	0.03%
2024/09/05	0	0.00	1	192.00	191.00	-1	3,507	-0.03%
2024/09/03	0	0.00	0	197.50	196.50	0	3,527	0.00%
2024/08/30	0	0.00	0	197.50	199.00	0	3,583	0.00%
2024/08/29	1	197.00	0	0.00	198.00	1	3,609	0.03%
2024/08/28	0.1	198.00	0	0.00	196.50	0.1	3,686	0.00%
2024/08/26	0	0.00	0.1	198.50	199.00	-0.1	3,796	0.00%
2024/08/23	0	198.50	0	0.00	200.00	0	3,827	0.00%
2024/08/22	0	200.00	1	201.50	201.50	-1	3,842	-0.03%
2024/08/21	1	196.00	4.1	194.99	198.50	-3	3,858	-0.08%
2024/08/20	0	195.00	0	0.00	195.50	0	3,869	0.00%
2024/08/19	2	191.50	5	192.50	194.50	-3	3,950	-0.08%
2024/08/16	2	192.49	0	0.00	190.50	2	3,999	0.05%
2024/08/15	0	191.00	0	0.00	188.50	0	4,063	0.00%
2024/08/14	0	191.00	0	0.00	190.00	0	4,151	0.00%
2024/08/13	0	188.00	0	0.00	186.50	0	4,209	0.00%
2024/08/09	2	187.00	2	188.00	186.50	0	4,248	0.00%
2024/08/08	1	184.00	0	0.00	183.50	1	4,263	0.02%
2024/08/07	1	182.54	0	0.00	186.00	1	4,326	0.02%
2024/08/06	0	0.00	3	179.71	181.00	-3	4,333	-0.07%
2024/08/05	0.2	177.67	3	179.33	182.00	-2.8	4,312	-0.07%
2024/08/02	0	193.50	0	0.00	191.50	0	4,258	0.00%
2024/08/01	1	197.00	1	197.00	198.50	0	4,283	0.00%
2024/07/31	1	196.45	0	0.00	192.50	1	4,295	0.02%
2024/07/30	0.1	194.44	0	0.00	198.00	0.1	4,293	0.00%
2024/07/29	0	199.28	0	0.00	195.00	0	4,267	0.00%
2024/07/26	0.3	199.90	0	0.00	199.50	0.3	4,242	0.01%
2024/07/23	0	0.00	0	214.50	215.50	0	4,175	0.00%
2024/07/22	0	0.00	3.6	215.63	215.50	-3.6	4,130	-0.09%
2024/07/19	0	224.50	0.1	227.00	225.00	-0.1	4,067	0.00%
2024/07/18	2	222.02	4	224.00	230.00	-2	4,066	-0.05%
2024/07/17	6	225.83	4.1	227.49	223.50	1.9	3,999	0.05%
2024/07/16	5	232.10	4	233.50	227.50	1	4,031	0.03%
2024/07/15	1.1	232.98	2	233.75	233.00	-1	4,115	-0.02%
2024/07/12	1	225.50	1	231.00	232.50	0	4,145	0.00%
2024/07/11	0	0.00	0.1	230.00	231.00	-0.1	4,157	0.00%
2024/07/10	0	228.00	2.1	228.70	229.00	-2.1	4,272	-0.05%
2024/07/09	0	224.00	0.1	224.08	225.50	-0.1	4,295	0.00%
2024/07/08	0	0.00	1	224.00	224.50	-1	4,285	-0.02%
2024/07/05	4	221.50	4.1	220.75	224.00	-0.1	4,251	0.00%
2024/07/04	0	0.00	18.1	220.41	222.00	-18.1	4,235	-0.43%
2024/07/03	0	0.00	1.2	214.96	217.00	-1.2	4,217	-0.03%
2024/07/02	7.3	219.29	6.3	222.16	217.00	1	4,160	0.02%
2024/07/01	1	221.00	2.3	222.26	222.00	-1.3	4,050	-0.03%
2024/06/28	0	218.13	1	219.50	217.50	-1	4,044	-0.02%
2024/06/27	1	218.99	0	0.00	218.00	1	4,159	0.02%
2024/06/26	0	220.00	2.2	220.93	221.50	-2.1	4,453	-0.05%
2024/06/25	1	216.01	1.1	217.95	218.00	0	4,710	0.00%
2024/06/24	5	215.50	1	214.00	213.50	4	4,934	0.08%
2024/06/21	1	213.50	2	215.00	214.00	-1	5,046	-0.02%
2024/06/20	0	216.50	2.1	216.46	215.50	-2	5,106	-0.04%
2024/06/19	0.7	215.07	1	217.50	210.50	-0.2	5,254	0.00%
2024/06/18	0	0.00	4.3	212.22	214.00	-4.3	5,567	-0.08%
2024/06/17	0.1	210.00	0	0.00	212.50	0.1	6,185	0.00%
2024/06/14	0	210.00	0	0.00	210.50	0	6,672	0.00%
2024/06/13	0.1	211.30	3.4	212.02	211.50	-3.4	6,736	-0.05%
2024/06/12	2	212.00	1.2	212.00	212.50	0.8	6,807	0.01%
2024/06/11	0.1	208.14	0	0.00	210.00	0.1	6,994	0.00%
2024/06/07	0.1	209.69	0.1	213.50	209.50	0.1	7,164	0.00%
2024/06/06	0.1	210.00	1	213.00	212.00	-1	7,245	-0.01%
2024/06/05	0	0.00	0.1	213.00	213.50	-0.1	7,340	0.00%
2024/06/04	0	0.00	2.2	213.45	212.50	-2.2	7,787	-0.03%
2024/06/03	0.1	211.50	1.1	211.53	214.00	-1	7,889	-0.01%
2024/05/30	1.1	202.88	0.7	204.50	205.50	0.4	7,872	0.00%
2024/05/29	0.2	202.67	1.1	203.00	203.00	-1	7,885	-0.01%
2024/05/28	0.1	204.00	0	204.50	205.00	0	7,951	0.00%
2024/05/27	0	205.50	12	205.67	205.50	-12	7,949	-0.15%
2024/05/24	0	202.50	0	199.50	202.50	0	7,948	0.00%
2024/05/23	1	202.49	0.2	203.50	201.50	0.9	7,944	0.01%
2024/05/22	0.1	202.73	11	202.82	202.50	-10.9	7,874	-0.14%
2024/05/21	1.1	198.07	5	199.00	199.00	-4	7,822	-0.05%
2024/05/20	31	198.06	32	199.98	199.00	-1	7,770	-0.01%
2024/05/17	1	195.00	3.1	195.52	195.50	-2.1	7,679	-0.03%
2024/05/16	0	0.00	10	191.50	191.50	-10	7,631	-0.13%
2024/05/15	10.1	190.00	3	190.67	191.00	7.1	7,680	0.09%
2024/05/14	1.2	189.57	1	190.00	189.00	0.2	7,778	0.00%
2024/05/13	14.4	189.49	12	190.08	189.00	2.4	7,797	0.03%
2024/05/10	0	192.50	1	196.00	194.50	-1	7,742	-0.01%
2024/05/09	1.1	193.04	1.6	194.26	194.00	-0.5	7,689	-0.01%
2024/05/08	4.5	191.58	0	0.00	193.00	4.5	7,684	0.06%
2024/05/07	10.4	193.61	0	194.00	194.00	10.4	7,657	0.14%
2024/05/06	0	194.50	1	194.00	197.00	-1	7,633	-0.01%
2024/05/03	1	193.00	0	0.00	192.50	1	7,644	0.01%
2024/05/02	1.1	194.05	1	193.50	196.00	0.1	7,677	0.00%
2024/04/30	3	194.50	2	195.50	195.50	1	7,715	0.01%
2024/04/29	6	193.67	0	0.00	194.50	6	7,770	0.08%
2024/04/26	2.2	192.50	0	0.00	192.50	2.2	7,809	0.03%
2024/04/25	1	191.50	0	0.00	191.50	1	7,832	0.01%
2024/04/24	1.1	195.09	1.3	194.11	194.00	-0.2	7,903	0.00%
2024/04/23	0	0.00	0.2	189.50	188.50	-0.2	7,969	0.00%
2024/04/22	1.5	188.83	1.1	190.78	188.50	0.4	8,055	0.00%
2024/04/19	0.1	193.52	7	193.86	192.00	-6.9	8,008	-0.09%
2024/04/18	5.1	198.52	1	199.50	199.50	4.1	7,978	0.05%
2024/04/17	1	202.50	2	202.75	202.00	-1	8,054	-0.01%
2024/04/16	7.6	199.86	4	196.88	199.00	3.6	8,071	0.04%
2024/04/15	8.1	208.75	3	208.00	208.50	5.1	7,963	0.06%
2024/04/12	0.2	210.50	1	211.50	211.50	-0.8	7,933	-0.01%
2024/04/11	3.4	209.62	1	209.50	210.00	2.4	7,977	0.03%
2024/04/10	1	212.00	1	212.50	211.00	0	8,052	0.00%
2024/04/09	3.2	210.31	0	0.00	210.50	3.2	8,170	0.04%
2024/04/08	0	208.50	0	0.00	210.50	0	8,228	0.00%
2024/04/03	3	208.00	10	210.85	211.00	-7	8,250	-0.08%
2024/04/02	3	210.00	2	211.50	209.50	1	8,294	0.01%
2024/04/01	12.4	209.74	9.3	210.68	208.00	3.1	8,371	0.04%
2024/03/29	6.2	213.17	13.5	215.99	214.50	-7.3	8,349	-0.09%
2024/03/28	14.5	217.90	3	215.74	215.00	11.4	8,105	0.14%
2024/03/27	4	219.00	4	221.38	223.50	0	7,891	0.00%
2024/03/26	7	217.46	1	221.00	214.00	6	7,710	0.08%
2024/03/25	11.3	222.41	8	221.44	220.00	3.3	7,706	0.04%
2024/03/22	6.5	226.66	8	225.88	224.00	-1.5	7,788	-0.02%
2024/03/21	12.3	233.38	10	233.05	232.50	2.3	7,772	0.03%
2024/03/20	28.2	236.88	21.7	237.42	240.00	6.5	7,614	0.09%
2024/03/19	7	224.21	17.5	221.69	226.00	-10.5	7,048	-0.15%
2024/03/18	3	205.00	1	205.00	207.50	2	6,610	0.03%
2024/03/15	6.2	207.48	3	209.00	207.50	3.2	6,664	0.05%
2024/03/14	9	212.61	7.1	214.29	208.50	1.9	6,596	0.03%
2024/03/13	6.1	217.89	8.2	218.08	215.50	-2.1	6,432	-0.03%
2024/03/12	10.1	211.51	2	213.25	214.50	8.1	6,260	0.13%
2024/03/11	2	210.25	2.6	211.04	209.00	-0.6	6,205	-0.01%
2024/03/08	14.1	215.58	13.1	215.06	209.00	1	6,145	0.02%
2024/03/07	5	199.50	4.2	199.64	200.50	0.8	5,714	0.01%
2024/03/06	2	197.00	1.4	196.26	197.00	0.7	5,628	0.01%
2024/03/05	0	0.00	12.2	195.34	197.00	-12.2	5,650	-0.22%
2024/03/04	2	192.75	11.1	192.01	193.50	-9.1	5,690	-0.16%
2024/03/01	0	0.00	4.1	190.38	189.50	-4.1	5,804	-0.07%
2024/02/29	2.1	186.01	2	186.50	185.50	0.1	5,752	0.00%
2024/02/27	0.1	188.50	0	0.00	186.00	0.1	5,798	0.00%
2024/02/26	0.1	188.50	0.1	188.50	188.00	0	5,791	0.00%
2024/02/22	0	0.00	3.1	187.52	188.50	-3.1	5,836	-0.05%
2024/02/21	0	0.00	2	186.00	185.50	-2	5,847	-0.03%
2024/02/20	0	0.00	2	185.75	186.00	-2	5,879	-0.03%
2024/02/19	1	185.00	3	184.00	184.50	-2	5,904	-0.03%
2024/02/16	1.1	182.02	2	182.50	184.00	-0.9	5,919	-0.02%
2024/02/15	14.9	185.21	5	183.20	184.00	9.9	5,927	0.17%
2024/02/05	7.1	191.92	0	0.00	192.00	7.1	5,864	0.12%
2024/02/02	4.5	191.67	0	0.00	191.00	4.5	5,886	0.08%
2024/02/01	1.4	191.64	0	193.00	191.50	1.4	5,896	0.02%
2024/01/31	0	0.00	0.1	192.75	192.00	-0.1	5,965	0.00%
2024/01/30	1	192.04	0	0.00	192.50	1	5,984	0.02%
2024/01/26	2.1	192.28	0	0.00	192.50	2.1	6,078	0.03%
2024/01/25	7.2	196.55	0	0.00	195.00	7.2	6,152	0.12%
2024/01/24	0	202.50	3.2	202.15	203.50	-3.1	6,207	-0.05%
2024/01/23	1	198.00	11.2	199.07	201.00	-10.2	6,164	-0.17%
2024/01/22	3	196.00	3	198.67	196.00	0	6,117	0.00%
2024/01/19	1	195.50	2	196.00	197.50	-1	6,077	-0.02%
2024/01/18	1	190.98	9.1	192.60	195.50	-8.1	6,074	-0.13%
2024/01/17	1	191.50	1	193.50	191.00	0	5,984	0.00%
2024/01/16	6.1	194.59	3	195.17	196.00	3.1	5,862	0.05%
2024/01/15	1	200.50	0.2	199.63	201.00	0.8	5,754	0.01%
2024/01/12	2.1	196.60	3.3	199.67	200.00	-1.2	5,744	-0.02%
2024/01/11	6	200.25	9.2	200.17	200.00	-3.2	5,675	-0.06%
2024/01/10	20	195.00	0.5	193.78	196.50	19.6	5,572	0.35%
2024/01/09	2	193.50	2	193.00	193.00	0	5,525	0.00%
2024/01/08	1.1	191.95	0	0.00	192.50	1.1	5,490	0.02%
2024/01/05	2.2	191.19	1	191.50	191.50	1.2	5,465	0.02%
2024/01/04	2.3	193.21	1.2	190.63	191.50	1.2	5,417	0.02%
2024/01/03	7.2	194.70	4	195.63	193.00	3.2	5,373	0.06%
2024/01/02	1.1	195.93	0	0.00	201.00	1.1	5,226	0.02%
2023/12/29	1.4	194.60	1	196.00	196.00	0.4	5,147	0.01%
2023/12/28	2.1	197.48	4	197.13	196.00	-1.9	5,112	-0.04%