永信建 (5508)-玉山-桃園券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▲2.0
漲幅
+1.38%
成交量
607張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	146.50	147.00	-2	915	-0.22%
2024/12/25	4	144.25	0	142.50	145.00	4	931	0.43%
2024/12/24	0	143.50	0	0.00	142.00	0	939	0.00%
2024/12/23	0	139.50	3	141.00	140.00	-3	955	-0.31%
2024/12/20	5	139.25	1	139.00	136.00	4	1,001	0.40%
2024/12/16	0	141.00	0	0.00	139.50	0	1,180	0.00%
2024/12/13	1.2	143.55	5	142.60	142.50	-3.8	1,179	-0.32%
2024/12/12	0	0.00	1.1	149.35	148.00	-1.1	1,192	-0.09%
2024/12/11	1.2	147.13	0	0.00	147.00	1.2	1,200	0.10%
2024/12/06	0	157.50	0	0.00	155.50	0	1,263	0.00%
2024/12/05	0	0.00	0	157.00	155.50	0	1,284	0.00%
2024/12/04	0.1	156.26	0	158.00	157.00	0.1	1,308	0.01%
2024/11/29	0	0.00	0.1	164.00	165.50	-0.1	1,423	0.00%
2024/11/27	1.2	165.83	0	0.00	165.00	1.2	1,495	0.08%
2024/11/26	0	0.00	0.1	168.00	173.00	-0.1	1,501	0.00%
2024/11/22	0.1	174.50	0	0.00	173.50	0.1	1,519	0.01%
2024/11/21	0.1	177.00	0	0.00	175.50	0.1	1,541	0.00%
2024/11/18	5.3	174.11	0	0.00	174.50	5.3	1,683	0.31%
2024/11/11	0	189.00	0	0.00	192.50	0	1,820	0.00%
2024/11/08	0.3	185.50	2	188.50	185.50	-1.7	1,832	-0.09%
2024/11/07	0.2	182.00	0	0.00	184.50	0.2	1,855	0.01%
2024/11/06	0.1	181.00	0	0.00	180.50	0.1	1,882	0.01%
2024/11/05	2.3	184.80	2	184.50	184.50	0.3	1,927	0.02%
2024/11/04	8.7	198.83	0	0.00	196.50	8.7	1,974	0.44%
2024/10/29	0	212.50	0	0.00	212.50	0	2,160	0.00%
2024/10/28	0	216.50	0	0.00	215.00	0	2,274	0.00%
2024/10/24	0.1	215.00	0	0.00	212.50	0.1	2,438	0.00%
2024/10/22	2	218.00	0	0.00	217.00	2	2,543	0.08%
2024/10/17	1	220.00	0	0.00	224.50	1	2,836	0.04%
2024/10/15	1	216.00	1	220.50	221.00	0	2,970	0.00%
2024/10/11	2.1	218.33	1	219.50	219.00	1.1	3,001	0.04%
2024/10/09	0	0.00	0.1	222.00	222.50	-0.1	2,992	0.00%
2024/10/08	0	0.00	1	223.00	223.50	-1	3,048	-0.03%
2024/10/07	1	219.00	0	221.50	221.50	1	3,069	0.03%
2024/10/04	1	214.01	2	219.00	219.50	-1	3,077	-0.03%
2024/10/01	1	218.00	0	0.00	218.00	1	3,091	0.03%
2024/09/30	0	218.00	0.1	223.50	226.50	0	3,130	0.00%
2024/09/27	0.1	219.00	0	0.00	223.00	0.1	3,165	0.00%
2024/09/26	1	214.50	1	213.50	215.50	0	3,284	0.00%
2024/09/24	0.1	212.00	0	0.00	210.00	0.1	3,316	0.00%
2024/09/20	0	0.00	11	239.41	233.50	-11	3,213	-0.34%
2024/09/19	11	261.59	2	261.75	259.00	9	3,121	0.29%
2024/09/18	1	264.00	0	0.00	260.50	1	3,130	0.03%
2024/09/13	2	258.75	2	256.00	253.50	0	3,165	0.00%
2024/09/12	1	259.45	0	0.00	254.50	1	3,209	0.03%
2024/09/11	1	252.00	2	255.50	256.00	-1	3,208	-0.03%
2024/09/10	0	254.00	1	250.00	254.00	-1	3,197	-0.03%
2024/09/09	0	0.00	1	268.00	262.00	-1	3,198	-0.03%
2024/09/05	0	0.00	0.2	268.83	265.00	-0.2	3,235	0.00%
2024/09/03	1	255.50	1	259.00	264.00	0	3,304	0.00%
2024/09/02	1.2	280.09	1	265.10	265.00	0.1	3,321	0.00%
2024/08/30	1	259.50	1.1	265.58	277.00	-0.1	3,342	0.00%
2024/08/28	1	254.00	0	0.00	256.00	1	3,385	0.03%
2024/08/23	4	262.00	4	260.38	259.50	0	3,701	0.00%
2024/08/22	0	0.00	0	256.50	267.50	0	3,692	0.00%
2024/08/21	1	269.41	2	267.25	264.50	-1	3,655	-0.03%
2024/08/20	1	289.84	0.1	278.00	287.00	0.9	3,668	0.02%
2024/08/16	1	296.50	3	299.33	298.00	-2	3,724	-0.05%
2024/08/15	1	285.50	0.1	292.00	294.00	0.9	3,698	0.02%
2024/08/14	0	280.00	4	277.63	279.00	-4	3,763	-0.11%
2024/08/13	2.1	268.21	0.1	268.50	269.00	2	3,842	0.05%
2024/08/12	1	266.00	3	270.47	269.00	-2	3,958	-0.05%
2024/08/09	0	264.07	0	0.00	261.50	0	4,031	0.00%
2024/08/08	0.1	255.00	0	0.00	256.00	0.1	4,133	0.00%
2024/08/07	6.1	259.10	3.1	264.94	261.00	3	4,167	0.07%
2024/08/06	4.1	268.83	0	0.00	246.50	4.1	4,199	0.10%
2024/08/05	1	272.50	1	276.92	273.00	0	4,222	0.00%
2024/08/02	1	284.06	3	287.83	289.00	-2	4,278	-0.05%
2024/08/01	7.1	290.42	16	298.25	299.00	-8.9	4,379	-0.20%
2024/07/31	11	302.00	3.4	297.26	290.00	7.6	4,489	0.17%
2024/07/30	0	0.00	0.1	301.00	308.50	-0.1	4,576	0.00%
2024/07/29	0	282.00	9	286.61	280.50	-9	4,711	-0.19%
2024/07/26	8	273.44	0	0.00	272.50	8	4,820	0.17%
2024/07/23	0.1	274.00	5	282.00	274.00	-4.9	4,847	-0.10%
2024/07/22	4.4	272.64	9	271.56	276.50	-4.6	4,826	-0.10%
2024/07/19	8	260.16	16	266.47	270.00	-8	4,795	-0.17%
2024/07/18	20	260.53	33	266.45	265.00	-13	4,792	-0.27%
2024/07/17	1	247.00	13.2	261.66	264.00	-12.2	4,699	-0.26%
2024/07/16	1	239.50	6	239.00	240.00	-5	4,685	-0.11%
2024/07/15	2	228.00	1	228.00	227.50	1	4,692	0.02%
2024/07/12	0	0.00	1	220.00	219.50	-1	4,700	-0.02%
2024/07/11	1	218.00	1	219.50	221.00	0	4,705	0.00%
2024/07/10	10	212.50	5	220.50	219.00	5	4,724	0.11%
2024/07/05	5	226.80	7.3	233.03	227.00	-2.3	4,726	-0.05%
2024/07/04	15.1	234.95	0	0.00	234.00	15.1	4,720	0.32%
2024/07/03	10	239.12	0	0.00	237.50	10	4,678	0.21%
2024/07/02	1	252.00	9.1	245.83	247.00	-8.1	4,640	-0.17%
2024/07/01	0	215.50	2.1	227.71	235.50	-2.1	4,533	-0.05%
2024/06/28	0	0.00	1	214.50	214.50	-1	4,500	-0.02%
2024/06/27	4	212.38	9	214.06	212.50	-5	4,504	-0.11%
2024/06/26	4	214.13	10	217.00	212.50	-6	4,510	-0.13%
2024/06/25	1	208.00	6.7	212.93	214.50	-5.7	4,517	-0.13%
2024/06/24	7	211.21	3.1	216.13	210.50	3.9	4,507	0.09%
2024/06/21	4.4	213.30	1	212.00	211.00	3.4	4,489	0.08%
2024/06/20	18	215.81	1	220.00	216.50	17	4,479	0.38%
2024/06/19	12.1	210.82	4.1	214.27	220.00	8	4,472	0.18%
2024/06/18	1	207.50	2.3	209.52	212.50	-1.3	4,423	-0.03%
2024/06/17	5	207.60	0	0.00	206.50	5	4,415	0.11%
2024/06/14	3	210.50	3	215.00	208.00	0	4,419	0.00%
2024/06/13	1	213.50	0	0.00	211.00	1	4,394	0.02%
2024/06/12	2.1	209.71	4	214.25	214.50	-1.9	4,382	-0.04%
2024/06/11	1	212.50	1.2	214.04	214.00	-0.2	4,334	0.00%
2024/06/07	1	213.00	1.8	212.28	210.50	-0.8	4,302	-0.02%
2024/06/06	4	203.63	11	206.82	209.00	-7	4,267	-0.16%
2024/06/05	12	205.00	4	205.63	203.50	8	4,223	0.19%
2024/06/04	1	204.50	2	208.49	209.00	-1	4,153	-0.02%
2024/06/03	5	202.90	4	204.12	207.50	1	4,102	0.02%
2024/05/31	12	206.17	17	207.53	204.00	-5	4,043	-0.12%
2024/05/30	3	202.33	3	204.67	202.50	0	3,909	0.00%
2024/05/29	4	196.24	3.6	197.72	198.50	0.4	3,764	0.01%
2024/05/28	2.5	195.18	1	194.00	192.00	1.5	3,701	0.04%
2024/05/27	1.1	194.88	0	0.00	194.50	1.1	3,715	0.03%
2024/05/24	9.2	186.09	6	190.92	192.50	3.2	3,744	0.08%
2024/05/23	2.8	194.61	2	191.50	192.00	0.8	3,674	0.02%
2024/05/22	2	200.50	3	202.83	204.50	-1	3,593	-0.03%
2024/05/21	1	201.50	0	0.00	203.00	1	3,545	0.03%
2024/05/20	2.1	199.05	0.1	199.50	201.50	2	3,526	0.06%
2024/05/17	1.1	217.45	1	210.55	216.00	0.1	3,405	0.00%
2024/05/16	2	213.75	2	213.50	214.50	0	3,299	0.00%
2024/05/15	3.1	195.26	9	194.61	197.00	-5.9	3,169	-0.19%
2024/05/14	6.6	190.95	1	205.00	190.50	5.6	3,080	0.18%
2024/05/13	1	208.50	0	0.00	209.00	1	2,946	0.03%
2024/05/10	2.3	206.96	2.2	207.02	203.50	0.2	2,880	0.01%
2024/05/09	1	219.00	0	0.00	204.00	1	2,777	0.04%
2024/05/08	4	214.25	5	210.61	213.00	-1	2,664	-0.04%
2024/05/07	6	223.17	10.2	220.29	215.00	-4.2	2,539	-0.17%
2024/05/06	6.1	234.63	5	236.30	231.00	1.1	2,335	0.05%
2024/05/03	11	228.00	10.4	227.09	229.50	0.6	2,148	0.03%
2024/05/02	6	214.83	3	220.00	225.50	3	1,934	0.16%
2024/04/30	9	193.33	9.1	201.81	205.00	-0.1	1,704	-0.01%
2024/04/29	5	187.20	20	183.14	186.50	-15	1,516	-0.99%
2024/04/26	20	180.23	0	0.00	181.00	20	1,443	1.39%
2024/04/25	2	168.50	1	170.50	170.00	1	1,379	0.07%
2024/04/24	3.5	167.39	6	167.42	163.50	-2.5	1,325	-0.19%
2024/04/23	1	173.00	4	171.75	173.50	-3	1,234	-0.24%
2024/04/22	8	167.81	3	167.33	167.00	5	1,177	0.42%
2024/04/19	7	158.21	25.1	158.83	163.00	-18.1	1,088	-1.66%
2024/04/18	20.1	156.00	2	155.98	158.00	18	1,024	1.76%
2024/04/17	1	149.00	0	0.00	150.50	1	978	0.10%
2024/04/16	1	142.00	1	144.00	142.00	0	957	0.00%
2024/04/15	2	148.50	1	149.50	146.50	1	930	0.11%
2024/04/12	0	152.00	2	147.00	150.50	-2	911	-0.22%
2024/04/11	0	0.00	1	141.00	140.00	-1	854	-0.12%
2024/04/10	0	0.00	1	138.00	137.50	-1	832	-0.12%
2024/04/09	0	0.00	2.1	138.27	139.00	-2.1	819	-0.26%
2024/04/08	1	138.00	0	0.00	138.50	1	806	0.12%
2024/04/03	2	138.50	0	0.00	136.00	2	795	0.25%
2024/04/02	2	136.25	1	137.50	137.50	1	763	0.13%
2024/03/28	1	129.50	1	129.00	128.50	0	705	0.00%
2024/03/27	0	126.50	0	0.00	126.50	0	688	0.00%
2024/03/26	0	126.75	0	0.00	124.00	0	678	0.00%
2024/03/25	0.1	127.50	0	0.00	127.50	0.1	662	0.02%
2024/03/22	2	124.03	0	0.00	125.00	2	654	0.31%
2024/03/18	0	122.00	0	0.00	122.00	0	586	0.01%
2024/03/14	0	121.50	0	0.00	121.00	0	572	0.00%
2024/03/13	1	119.00	0	0.00	120.50	1	558	0.18%
2024/03/12	0	0.00	3	116.00	116.00	-3	529	-0.57%
2024/03/08	0	0.00	1	106.50	106.50	-1	485	-0.21%
2024/03/07	0	0.00	3	108.00	109.00	-3	477	-0.63%
2024/03/04	1	107.00	0	0.00	108.00	1	452	0.22%
2024/03/01	0	107.00	0	0.00	107.00	0	443	0.01%
2024/02/29	0	0.00	1	108.50	107.50	-1	430	-0.23%
2024/02/27	8	103.06	4	104.25	104.00	4	401	1.00%
2024/02/21	1	97.70	0	0.00	98.70	1	364	0.27%
2024/02/20	1	98.40	0	0.00	97.80	1	364	0.27%
2024/01/30	0	0.00	0.1	93.00	93.00	-0.1	334	-0.03%
2024/01/29	0	0.00	0.1	93.16	93.30	-0.1	334	-0.03%
2024/01/25	0	93.00	0	0.00	93.10	0	338	0.01%
2024/01/24	0	92.25	0	93.00	93.30	0	343	0.01%
2024/01/23	0	91.70	0	0.00	91.60	0	346	0.01%
2024/01/22	0	0.00	2	91.70	91.90	-2	349	-0.57%
2024/01/17	0.1	89.80	0.1	90.40	89.40	0	348	0.00%
2024/01/16	0	0.00	0.1	90.50	90.40	-0.1	344	-0.01%
2024/01/12	0.1	90.30	0	0.00	89.90	0.1	347	0.03%
2024/01/11	2	90.00	0	0.00	90.00	2	347	0.58%
2024/01/10	1	89.00	0	89.70	89.40	1	347	0.28%
2024/01/09	2	89.50	0	0.00	89.50	2	344	0.58%
2024/01/08	1	90.50	0	0.00	90.50	1	336	0.30%
2024/01/04	0	0.00	4	92.00	92.40	-4	327	-1.22%