台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.11%
  • 成交量
    201
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍巖 (5530)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00140.9541.00-1375-0.27%
2024/03/15041.9500.0041.8503610.00%
2024/03/1400.00142.1542.05-1359-0.28%
2024/01/29138.9000.0038.8012650.38%
2024/01/25438.5500.0038.4542641.51%
2024/01/16138.9000.0038.4012580.39%
2023/12/2600.001838.9038.95-18191-9.40%
2023/12/2500.00238.6538.70-2189-1.06%
2023/12/0400.00538.1038.45-5180-2.78%
2023/11/2100.001638.2037.90-16166-9.63%
2023/11/0900.00136.4036.65-1133-0.75%
2023/09/28536.6000.0036.5551932.58%
2023/09/2700.00536.6036.60-5195-2.56%
2023/09/2500.00536.7036.70-5200-2.50%
2023/09/22536.5500.0036.5552032.46%
2023/09/0500.000.336.3036.10-0.3240-0.12%
2023/08/15135.9000.0035.9012710.37%
2023/08/11536.2000.0036.2052691.86%
2023/08/10536.3500.0036.3552691.85%
2023/08/091036.451036.3536.3502730.00%
2023/07/311036.9000.0037.10102623.82%
2023/07/26136.3000.0036.3012380.42%
2023/07/14136.5000.0036.5512540.39%
2023/07/06936.8000.0036.8092753.27%
2023/07/04836.80436.9036.8542771.44%
2023/07/0300.000.137.1036.80-0.1278-0.02%
2023/06/27038.0000.0037.0002660.01%
2023/06/0900.00037.9037.7002590.00%
2023/05/30038.0000.0037.3502850.00%
2023/05/23437.8500.0037.9042861.40%
2023/05/22638.0300.0037.9062902.07%
2023/05/182038.051038.0538.05102913.44%
2023/05/1600.00537.9037.90-5291-1.71%
2023/05/1500.00538.1538.15-5291-1.71%
2023/05/1100.00537.1037.10-5288-1.74%
2023/05/1000.00537.5037.50-5288-1.73%
2023/05/0800.00537.7037.70-5297-1.68%
2023/05/0200.00837.6837.70-8309-2.59%
2023/04/25137.001037.0037.00-9311-2.89%
2023/04/21137.80537.7537.75-4303-1.32%
2023/04/17138.251538.3138.25-14293-4.76%
2023/04/1200.001038.2338.65-10282-3.54%
2023/03/2400.00139.6039.60-1390-0.26%
2023/03/2200.00139.5539.45-1393-0.25%
2023/03/15040.2500.0040.0503940.01%
2023/03/1000.00139.2039.20-1370-0.27%
2023/03/09140.1000.0039.3513640.27%
2023/02/21138.6000.0038.6513350.30%
2023/02/0300.00239.1039.20-2312-0.64%
2023/02/01038.5500.0038.3003040.01%
2023/01/11137.7000.0037.6513020.33%
2023/01/0600.00338.0037.90-3303-0.99%
2023/01/0500.00338.4038.30-3307-0.98%
2023/01/03138.8500.0038.4013080.32%
2022/12/29139.0000.0039.2013050.33%
2022/12/1900.004040.6039.00-40256-15.62%
2022/12/164040.18240.8040.153823116.40%
2022/12/0900.00237.3037.50-2187-1.07%
2022/12/0800.000.336.8037.10-0.3186-0.16%
2022/12/0500.00237.4537.30-2184-1.08%
2022/12/0200.00537.6037.60-5183-2.73%
2022/12/0100.00237.4537.50-2182-1.10%
2022/11/25136.9500.0036.8511850.54%
2022/11/24536.6500.0036.8551862.68%
2022/11/16136.1000.0036.2511860.54%
2022/11/15336.4500.0036.3031861.61%
2022/11/14136.9500.0036.9511830.55%
2022/10/13336.3700.0036.2532521.19%
2022/09/28437.8900.0037.6042881.39%
2022/09/2700.00138.9038.80-1286-0.35%
2022/09/26238.8000.0038.7022880.69%
2022/09/1600.00140.6540.70-1305-0.33%
2022/09/1200.001541.0040.85-15374-4.01%
2022/09/08140.6500.0040.8513810.26%
2022/08/25341.4000.0041.3534750.63%
2022/08/18142.0500.0041.9515870.17%
2022/08/1200.001041.0041.15-10627-1.59%
2022/08/04339.5000.0039.3537870.38%
2022/07/2900.00240.3040.30-21,052-0.19%
2022/07/21540.8000.0040.7051,1250.44%
2022/07/19541.6400.0041.5551,1590.43%
2022/07/1800.00541.3041.45-51,179-0.42%
2022/07/1400.00341.4541.50-31,227-0.24%
2022/07/0600.00241.7041.60-21,308-0.15%
2022/07/0400.00141.2041.45-11,323-0.08%
2022/07/011341.951841.6941.05-51,323-0.38%
2022/06/21141.75142.5042.6501,3050.00%
2022/06/17144.60144.6044.6001,2490.00%
2022/06/1500.00245.6045.50-21,238-0.16%
2022/06/14245.45245.2545.3001,2360.00%
2022/06/13546.6500.0046.6051,2180.41%
2022/06/10247.7300.0047.6521,2100.17%
2022/06/09147.2000.0047.3511,1880.08%
2022/06/06147.1000.0047.1011,1700.09%
2022/06/02546.4500.0046.4051,1620.43%
2022/06/01546.95147.2546.9541,1470.35%
2022/05/30247.4000.0047.3021,1120.18%
2022/05/2600.00246.1545.80-21,041-0.19%
2022/05/19345.97244.4044.5019870.10%
2022/05/12144.1500.0043.4518790.11%
2022/05/10247.40147.5047.8018050.12%
2022/05/091350.061349.8649.7507150.00%
2022/05/040.447.4300.0046.800.45500.07%
2022/04/28148.60548.5048.50-4520-0.77%
2022/04/2700.00148.1548.15-1500-0.20%
2022/04/2500.00149.6047.50-1465-0.21%
2022/04/211.249.85249.6549.45-0.8406-0.20%
2022/04/2000.001049.5549.90-10379-2.63%
2022/04/181148.55148.9548.90103342.99%
2022/04/1500.00147.5047.95-1299-0.33%
2022/04/14146.8000.0047.2512860.35%
2022/04/1200.00246.3547.65-2266-0.75%
2022/04/08245.0000.0044.9022260.88%
2022/03/2800.00143.7543.85-1222-0.45%
2022/03/24543.4000.0043.5052242.23%
2022/03/23543.9500.0043.8052292.18%
2022/03/2200.00543.8543.80-5229-2.18%
2022/03/18143.0000.0043.6012300.43%
2022/03/15142.7500.0042.7512320.43%
2022/03/0100.00543.6543.65-5254-1.96%
2022/02/22144.1500.0044.2012600.38%
2022/02/1000.00543.5043.50-5271-1.84%
2022/02/081042.4500.0042.65102653.76%
2022/02/0700.00542.5042.50-5266-1.88%
2022/01/2500.00243.0543.00-2260-0.77%
2022/01/1100.00144.1043.80-1261-0.38%
2021/12/27144.3000.0044.4012680.37%
2021/12/0800.00243.9843.95-2275-0.73%
2021/12/0300.00343.8543.90-3278-1.08%
2021/12/0200.00843.7643.75-8281-2.85%
2021/11/171045.2500.0045.20102803.57%
2021/11/1600.00145.2045.35-1283-0.35%
2021/11/15545.05545.0545.0502840.00%
2021/11/12545.1000.0045.1052861.74%
2021/11/10545.2500.0045.2552901.72%
2021/11/09545.5500.0045.3552931.71%
2021/11/05146.5000.0045.9012950.34%
2021/11/04745.9000.0046.3072942.38%
2021/10/29545.1500.0045.0052861.74%
2021/10/221045.201045.2044.7502880.00%
2021/10/2100.00545.1545.15-5289-1.73%
2021/10/20545.0500.0045.1052931.70%
2021/09/22146.00346.5046.20-2389-0.51%
2021/09/0900.00347.6547.55-3471-0.64%
2021/09/08347.4500.0047.6034820.62%
2021/09/07447.3400.0047.5044940.81%
2021/09/01347.6000.0047.9536010.50%
2021/08/241047.3300.0047.30101,2340.81%
2021/08/18147.00447.1047.35-32,109-0.14%
2021/08/16147.5500.0047.5012,1040.05%
2021/08/11148.3000.0048.1012,0930.05%
2021/08/09348.5500.0048.4032,1060.14%
2021/08/06148.4500.0048.4012,1090.05%
2021/08/04148.3500.0048.3512,1320.05%
2021/07/27149.25249.1548.90-12,146-0.05%
2021/07/26149.1000.0049.0512,1450.05%
2021/07/22348.1800.0048.3032,1420.14%
2021/07/21148.3000.0048.1012,1420.05%
2021/07/14448.211048.3048.25-62,144-0.28%
2021/07/1300.00448.7548.65-42,138-0.19%
2021/07/1200.00349.0049.00-32,128-0.14%
2021/07/07149.1500.0049.0512,1150.05%
2021/07/0500.001249.2549.25-122,110-0.57%
2021/07/02249.50149.6049.3512,1030.05%
2021/07/01149.4000.0049.4512,0990.05%
2021/06/3000.00149.7049.70-12,090-0.05%
2021/06/2500.00150.2050.00-12,070-0.05%
2021/06/2400.00150.1050.50-12,061-0.05%
2021/06/2300.00349.4749.40-32,050-0.15%
2021/06/22149.0000.0049.4512,0410.05%
2021/06/21149.30249.3549.25-12,019-0.05%
2021/06/1700.00150.3050.30-11,976-0.05%
2021/06/16151.20350.7350.40-21,966-0.10%
2021/06/15150.50150.6050.3001,9490.00%
2021/06/1100.00151.3051.20-11,923-0.05%
2021/06/1011.552.0100.0051.8011.51,8990.61%
2021/06/09252.50253.1052.5001,8720.00%
2021/06/08153.80254.1053.70-11,836-0.05%
2021/06/078.156.87356.4056.105.11,7770.28%
2021/06/04556.28555.3455.4001,6420.00%
2021/06/033654.733154.0354.6051,5350.33%
2021/06/021254.24654.2754.5061,4750.41%
2021/06/011155.601654.6153.70-51,352-0.37%
2021/05/281859.73859.7659.90106091.64%
2021/05/27253.501252.6854.50-10356-2.80%
2021/05/25149.3000.0048.5512890.35%
2021/05/18149.1000.0049.0012860.35%
2021/05/14148.05148.4548.1502670.00%
2021/05/13247.0500.0047.6522620.76%
2021/05/12447.9000.0048.5042541.57%
2021/04/26252.5000.0052.6022130.94%
2021/04/16252.7000.0052.5021871.07%
2021/04/13152.8000.0052.9011820.55%
2021/04/07151.6000.0051.6011690.59%
2021/04/0600.00151.7051.70-1166-0.60%
2021/03/29151.8000.0051.9011590.63%
2021/03/17151.6000.0051.4011540.65%
2021/03/15151.9000.0051.9011560.64%
2021/02/0200.00150.4050.40-1188-0.53%
2020/12/30252.7000.0052.8021521.31%
2020/11/27154.6000.0054.8011440.69%
2020/11/2600.00455.0055.20-4136-2.93%
2020/11/23153.6000.0053.7011290.77%
2020/11/13552.8000.0053.0051383.62%
2020/10/2900.00352.7052.90-3155-1.93%
2020/10/20153.8000.0054.0011980.50%
2020/09/24354.3000.0053.7032341.28%
2020/09/09555.0000.0055.2052282.18%
2020/09/02355.1000.0055.1032371.26%
2020/08/27255.6000.0055.3022420.83%
2020/08/26355.2000.0055.6032401.25%
2020/08/07557.6000.0057.5052282.19%
2020/08/05557.6000.0057.7052412.07%
2020/05/13557.70558.2058.2002600.00%
2020/05/11555.7000.0056.6052482.01%
2020/05/05255.6000.0055.3022430.82%
2020/04/2900.00555.3055.30-5251-1.99%
2020/04/211054.25553.6053.6052561.95%
2020/04/20555.0000.0055.0052541.96%
2020/04/151055.801055.6655.8002510.00%
2020/03/30553.4000.0053.9052412.07%
2020/03/191049.0000.0049.10102254.43%
2020/03/131052.6000.0053.50101975.06%
2020/03/121057.7000.0056.40101905.26%
2020/02/2400.006061.0761.40-60218-27.52%
2020/02/0600.00561.7061.80-5313-1.60%
2020/01/08262.4000.0062.3023040.66%
2020/01/07362.4000.0062.9033050.98%
2019/12/0400.00163.9064.00-1282-0.35%
2019/12/0300.00363.9064.10-3281-1.06%
2019/11/2900.00364.1064.20-3281-1.07%
2019/11/26564.7000.0064.6052681.86%
2019/11/1300.00165.3064.90-1213-0.47%
2019/11/116064.5000.0064.406019430.91%
2019/11/0100.00361.0060.70-3145-2.07%
2019/10/16360.4300.0060.3031741.72%
2019/10/1400.00561.5061.30-5180-2.77%
2019/10/0900.00461.7061.70-4183-2.18%
2019/09/27361.4000.0061.4031941.54%
2019/09/1800.00261.2061.20-2200-1.00%
2019/09/17261.0000.0061.1021991.00%
2019/09/16260.2000.0060.7022020.99%
2019/09/0200.00260.6061.00-2196-1.02%
2019/08/28260.3000.0060.2022080.96%
2019/08/26260.0000.0060.0022180.92%
2019/08/19460.6000.0060.6042551.56%
2019/08/15260.5000.0060.4022540.79%
2019/07/22164.7000.0064.7012370.42%
2019/07/04163.6000.0063.6012170.46%
2019/06/27263.4500.0063.2022190.91%
2019/06/25163.4000.0063.6012190.46%
2019/05/2900.00263.9063.70-2264-0.76%
2019/05/1000.00160.9060.70-1323-0.31%
2019/05/0900.00260.9060.80-2323-0.62%
2019/05/0300.00561.6062.00-5318-1.57%
2019/04/24561.5000.0061.4053321.51%
2019/04/1600.00561.2061.20-5328-1.52%
2019/04/12361.0300.0060.9033270.92%
2019/03/11562.30562.1062.4003240.00%
2019/03/08561.70561.6061.6003240.00%
2019/03/0400.002064.6064.00-20301-6.64%
2019/02/27262.50563.5063.60-3282-1.06%
2019/02/2500.00161.3061.30-1257-0.39%
2019/02/14160.70160.9060.3002190.00%
2019/02/1300.00158.7058.30-1195-0.51%
2019/01/1800.00157.5057.10-1180-0.55%
2019/01/081056.3000.0056.20102044.90%
2018/12/2400.00455.9556.10-4251-1.59%
2018/12/191656.4300.0056.30162695.95%
2018/12/11557.0000.0057.2053121.60%
2018/12/10557.4000.0057.1053251.54%
2018/12/07457.6000.0058.0043351.19%
2018/12/06157.9000.0057.7013670.27%
2018/11/12558.8000.0058.5055060.99%
2018/10/3100.00158.2058.20-1536-0.19%
2018/10/29457.5000.0057.6045500.73%
2018/10/26157.7000.0057.8015510.18%
2018/10/25157.6000.0057.7015500.18%
2018/10/2300.00159.2059.30-1556-0.18%
2018/10/19158.3000.0058.3015630.18%
2018/10/18659.8700.0059.5065621.07%
2018/10/121059.0000.0059.00105621.78%
2018/10/111058.1000.0057.40105591.79%
2018/10/0900.00160.8061.10-1544-0.18%
2018/10/08160.5000.0060.5015430.18%
2018/10/0100.00164.2064.30-1530-0.19%
2018/09/21164.9000.0064.7015320.19%
2018/09/1000.00163.5062.80-1419-0.24%
2018/09/07265.9500.0065.2024190.48%
2018/09/0600.005264.0964.70-52386-13.45%
2018/09/05163.2000.0063.1013660.27%
2018/08/3000.00159.3059.30-1331-0.30%
2018/08/06657.0000.0056.4063121.92%
2018/08/03557.5000.0057.4053061.63%
2018/07/31658.0000.0057.8063021.98%
2018/07/26158.5000.0058.8012990.33%
2018/07/2300.00161.3060.80-1288-0.35%
2018/07/20160.6000.0060.6012840.35%
2018/07/1800.00561.1660.60-5283-1.77%
2018/07/1100.00258.4058.20-2284-0.70%
2018/07/09157.7000.0058.0012840.35%
2018/07/06658.5000.0057.3062822.12%
2018/07/041259.6000.0059.40122724.41%
2018/07/03160.3000.0060.1012660.38%
2018/06/28761.0100.0060.7072632.66%
2018/06/26161.3000.0061.6012560.39%
2018/06/25261.6000.0061.6022560.78%
2018/06/22161.5000.0061.5012540.39%
2018/05/2300.00162.6062.30-1199-0.50%
2018/05/15161.4000.0061.3012080.48%
2018/04/16661.6000.0061.7062502.39%
2018/04/03962.7000.0062.2092753.27%
2018/02/22261.80161.8063.2014070.25%
2018/02/0900.00260.2560.70-2440-0.45%
2018/01/30168.2000.0067.6015130.19%
2018/01/19170.0000.0069.4015270.19%
2018/01/1200.00171.1070.70-1588-0.17%
龍巖 相關文章