LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
創惟 (6104)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261109.5000.00108.0012,5420.04%
2024/03/251111.001110.50110.5002,5440.00%
2024/03/221109.001108.50109.0002,5550.00%
2024/03/201108.0017107.00106.50-162,580-0.62%
2024/03/192108.251108.00108.5012,6190.04%
2024/03/182107.251107.00107.0012,7550.04%
2024/03/142107.004107.63107.00-22,793-0.07%
2024/03/132106.2500.00105.5022,8040.07%
2024/03/121109.0000.00108.5012,8180.04%
2024/03/1100.001108.50108.50-12,862-0.03%
2024/03/083111.671111.00108.0022,8900.07%
2024/03/071112.506.1113.72112.00-5.12,910-0.18%
2024/03/061117.002117.50117.00-12,930-0.03%
2024/03/054118.883118.00120.5012,9870.03%
2024/03/049122.893.2120.88120.505.83,1620.18%
2024/03/013122.8313121.23122.00-103,233-0.31%
2024/02/291120.501124.50121.0003,3260.00%
2024/02/278125.002125.00123.0063,6430.16%
2024/02/2620128.1311.3129.43127.508.73,7640.23%
2024/02/2322.1125.0710122.01125.0012.13,6750.33%
2024/02/2200.001114.00114.50-13,461-0.03%
2024/02/201115.501117.00115.0003,6460.00%
2024/02/194116.1334116.57115.50-303,689-0.81%
2024/02/162117.505118.10118.50-33,815-0.08%
2024/02/151113.502112.25113.50-13,787-0.03%
2024/01/312109.0000.00109.0023,7610.05%
2024/01/3000.005106.00106.00-53,756-0.13%
2024/01/294106.501106.50107.5033,7750.08%
2024/01/261106.0000.00106.0013,7850.03%
2024/01/2500.001107.50107.00-13,787-0.03%
2024/01/241110.000.1111.00108.5013,7970.03%
2024/01/235.1108.011108.00108.004.13,7920.11%
2024/01/1911106.9110106.00106.0013,8200.03%
2024/01/181106.503106.00105.50-23,848-0.05%
2024/01/171106.512105.50106.00-13,894-0.03%
2024/01/161112.001111.50111.5003,8650.00%
2024/01/124114.007111.43111.00-33,894-0.08%
2024/01/118114.5010114.00114.00-23,908-0.05%
2024/01/105114.006115.00117.00-13,970-0.03%
2024/01/0910114.9010114.00113.5004,1280.00%
2024/01/082117.752.3116.50115.50-0.34,202-0.01%
2024/01/051119.0020119.00118.50-194,341-0.44%
2024/01/0426116.795116.50116.50214,3520.48%
2024/01/031118.5015.1117.50119.50-14.14,423-0.32%
2024/01/021119.502120.50122.00-14,398-0.02%
2023/12/2913119.9600.00120.00134,3800.30%
2023/12/285123.006120.00120.00-14,373-0.02%
2023/12/2700.001122.50122.00-14,368-0.02%
2023/12/2600.000122.50121.0004,3370.00%
2023/12/254121.1321119.57122.00-174,299-0.39%
2023/12/222118.254117.38118.00-24,259-0.05%
2023/12/211116.502116.00116.00-14,258-0.02%
2023/12/201.2118.5000.00117.501.24,2540.03%
2023/12/191116.513117.34118.50-24,245-0.05%
2023/12/1820.1117.002.1117.50117.00184,2480.42%
2023/12/151120.5000.00119.0014,2460.02%
2023/12/145120.6000.00121.0054,2560.12%
2023/12/139.1121.1959121.14119.50-504,237-1.18%
2023/12/123128.172128.00128.0014,1520.02%
2023/12/110129.0000.00127.5004,1610.00%
2023/12/081128.0000.00127.5014,2180.02%
2023/12/0710.2127.0300.00128.0010.24,2010.24%
2023/12/064129.8800.00131.5044,1950.10%
2023/12/053128.493128.17127.0004,1660.00%
2023/12/043132.171132.00129.5024,1860.05%
2023/12/013133.983131.00131.0004,1730.00%
2023/11/3023.1134.4800.00134.0023.14,1830.55%
2023/11/299135.007.5134.63136.501.54,1980.04%
2023/11/286130.086130.17132.5004,0250.00%
2023/11/275.1129.454128.38126.501.13,9970.03%
2023/11/2416130.6915131.77128.0013,9720.03%
2023/11/2211124.687.1125.84128.003.93,4740.11%
2023/11/215120.105119.80120.0003,2570.00%
2023/11/2013121.9212.2120.70119.500.93,1930.03%
2023/11/173115.001.4118.00118.501.63,0440.05%
2023/11/161116.002115.00114.00-12,984-0.03%
2023/11/151117.502117.50117.50-12,910-0.03%
2023/11/1400.001111.50113.50-12,755-0.04%
2023/11/1300.0010.1107.51109.00-10.12,731-0.37%
2023/11/101.1105.5500.00105.001.12,7250.04%
2023/11/0911106.452106.50106.0092,7220.33%
2023/11/074112.504110.00110.0002,7190.00%
2023/11/061110.001.5111.34111.00-0.52,739-0.02%
2023/11/031111.001107.50107.0002,7480.00%
2023/11/0200.000108.00108.0002,7590.00%
2023/10/310.1106.0000.00105.500.12,8040.00%
2023/10/304107.006109.00109.00-22,818-0.07%
2023/10/272.1107.902109.00105.500.12,8190.00%
2023/10/262.1110.212108.25107.500.12,8780.00%
2023/10/254115.384114.00113.5002,9130.00%
2023/10/244.1110.484108.00109.500.12,9720.00%
2023/10/232110.0000.00110.0023,1630.06%
2023/10/201.1108.951.1110.48112.0003,2480.00%
2023/10/191110.001109.00110.0003,2440.00%
2023/10/181.1113.761112.00108.500.13,2520.00%
2023/10/172.1113.481112.50111.501.13,2560.03%
2023/10/164.1117.352114.50114.502.13,1770.06%
2023/10/1338116.687119.29120.50313,1021.00%
2023/10/121107.5000.00111.0012,9730.03%
2023/10/115109.3000.00105.5052,9810.17%
2023/10/0600.0065103.00103.50-652,926-2.22%
2023/09/271103.001103.50104.0002,9700.00%
2023/09/261105.503106.00105.00-22,979-0.07%
2023/09/252108.750110.00108.5022,9770.07%
2023/09/201116.0000.00113.5012,9520.03%
2023/09/1900.001116.50114.50-12,955-0.03%
2023/09/181118.510.3118.50118.500.82,9350.03%
2023/09/1500.003119.33118.00-32,918-0.10%
2023/09/1400.005117.00118.00-52,872-0.17%
2023/09/1300.001114.50112.00-12,938-0.03%
2023/09/111114.501116.50115.5002,8970.00%
2023/09/0800.002.1116.26117.50-2.12,906-0.07%
2023/09/072117.501116.50116.5012,9280.03%
2023/09/0500.005117.00117.50-52,830-0.18%
2023/09/048116.813116.67117.5052,7710.18%
2023/08/3138110.7939112.81113.00-12,671-0.04%
2023/08/304108.753108.00108.0012,6080.04%
2023/08/292106.502106.75108.0002,5470.00%
2023/08/28099.8000.00103.0002,4880.00%
2023/08/2500.003.1100.8199.60-3.12,568-0.12%
2023/08/24299.05399.1398.20-12,622-0.04%
2023/08/22199.30198.1097.8002,6830.00%
2023/08/21799.86599.0099.4022,6890.07%
2023/08/182100.352101.2599.5002,6930.00%
2023/08/1700.001102.00102.00-12,698-0.04%
2023/08/16294.55393.3096.60-12,681-0.04%
2023/08/15194.50195.2094.8002,6860.00%
2023/08/14294.856.593.7794.40-4.52,694-0.17%
2023/08/111.398.65198.2098.100.32,6800.01%
2023/08/101.399.6000.0098.101.32,6730.05%
2023/08/092104.001103.00103.0012,6430.04%
2023/08/080.4106.001105.00105.00-0.62,629-0.02%
2023/08/073106.672108.25106.5012,6290.04%
2023/08/042.2110.232110.75109.000.22,6060.01%
2023/08/0100.000.1115.50114.00-0.12,5700.00%
2023/07/314118.503.5116.55115.000.52,5710.02%
2023/07/2813120.6916.1119.29120.00-3.12,509-0.12%
2023/07/271120.004121.00120.00-32,443-0.12%
2023/07/2638118.6125117.90113.50132,3430.55%
2023/07/251.1117.4525.3115.82117.50-24.22,174-1.11%
2023/07/2411110.771.3109.40109.009.82,0940.47%
2023/07/2111.1111.103111.50112.508.12,1190.38%
2023/07/207.2115.805.5116.82115.001.72,1400.08%
2023/07/195.4114.8612.2112.87114.00-6.82,105-0.32%
2023/07/171.1108.6800.00110.001.12,0800.05%
2023/07/140.1107.001106.50106.00-0.92,065-0.04%
2023/07/131110.473110.17110.00-22,059-0.10%
2023/07/120.2107.501108.00107.00-0.92,053-0.04%
2023/07/111.2107.072107.75107.50-0.82,064-0.04%
2023/07/101107.0000.00106.0012,1410.05%
2023/07/071109.0000.00108.5012,2190.05%
2023/07/040.1114.5000.00114.000.12,2510.01%
2023/07/0300.001111.50112.00-12,269-0.04%
2023/06/270112.5000.00109.5002,3610.00%
2023/06/2600.001113.00113.00-12,383-0.04%
2023/06/212116.004114.88115.50-22,566-0.08%
2023/06/196119.005117.50116.0012,7000.04%
2023/06/162114.0000.00114.0022,6590.08%
2023/06/152115.506115.83116.00-42,690-0.15%
2023/06/148118.441117.50117.5072,7120.26%
2023/06/134117.131117.50117.5032,7270.11%
2023/06/084114.386113.50113.50-22,995-0.07%
2023/06/0700.002116.00116.00-23,070-0.07%
2023/06/067116.5710116.00114.50-33,256-0.09%
2023/06/052119.006119.50119.00-43,270-0.12%
2023/06/021116.501.2117.50116.50-0.23,297-0.01%
2023/06/0113117.232116.25117.00113,3920.32%
2023/05/312.5118.106118.00117.50-3.53,444-0.10%
2023/05/303112.671115.00115.0023,4040.06%
2023/05/292112.500.2112.50112.501.83,4110.05%
2023/05/251111.502110.25109.00-13,643-0.03%
2023/05/246109.5000.00109.5063,7660.16%
2023/05/2300.001.2112.00111.50-1.23,941-0.03%
2023/05/222109.500.1109.00110.001.94,2390.05%
2023/05/181109.502109.00109.50-14,583-0.02%
2023/05/171107.001107.50107.5004,6830.00%
2023/05/150105.500.2105.50105.00-0.25,0200.00%
2023/05/121107.5000.00107.5015,1410.02%
2023/05/080.2111.5000.00109.000.25,8080.00%
2023/05/0500.001108.00110.00-16,254-0.02%
2023/05/041107.501107.00106.5006,3590.00%
2023/05/0200.001106.50110.00-16,480-0.02%
2023/04/281106.5000.00108.0016,5740.02%
2023/04/2700.000.3105.00103.50-0.36,5550.00%
2023/04/262.1104.7600.00105.502.16,5830.03%
2023/04/253.1104.5010.7106.22102.50-7.76,707-0.11%
2023/04/240.1111.003110.33108.50-2.96,698-0.04%
2023/04/210.6112.901113.50111.50-0.46,702-0.01%
2023/04/200.1116.7500.00115.500.16,7800.00%
2023/04/192.1120.6000.00120.002.16,7910.03%
2023/04/183.1124.424124.50121.50-0.96,814-0.01%
2023/04/173123.003123.83124.5006,8830.00%
2023/04/140.1124.506124.50123.00-5.96,991-0.08%
2023/04/1315.1125.898124.63122.007.17,0280.10%
2023/04/122.1127.6011.1128.77130.00-96,966-0.13%
2023/04/111.1125.5000.00125.501.16,8930.02%
2023/04/071125.5000.00125.5016,9570.01%
2023/04/063123.6700.00125.5036,9400.04%
2023/03/301121.501122.00122.0006,9500.00%
2023/03/290.1119.502120.50119.00-1.96,962-0.03%
2023/03/282126.006121.83121.00-47,000-0.06%
2023/03/274126.637.5125.80125.50-3.56,987-0.05%
2023/03/2475128.556.3129.43127.5068.77,0280.98%
2023/03/231125.000.1125.03125.500.96,8630.01%
2023/03/2212.1127.041.2128.29126.0010.96,8590.16%
2023/03/2100.002124.00125.50-26,789-0.03%
2023/03/201121.002120.75120.50-16,795-0.01%
2023/03/172.5119.101119.50119.501.56,8490.02%
2023/03/164.1118.429116.22116.50-4.96,879-0.07%
2023/03/156119.753119.00117.0036,9550.04%
2023/03/142117.253116.83116.50-17,024-0.01%
2023/03/1310.3115.699118.00120.501.37,2170.02%
2023/03/103.4124.7111125.23124.00-7.67,418-0.10%
2023/03/0917133.412134.50128.00157,5840.20%
2023/03/082.1126.413126.33128.00-0.97,472-0.01%
2023/03/070.4128.000128.00127.000.37,5560.00%
2023/03/063130.508130.13130.00-57,594-0.07%
2023/03/037127.437.2128.21127.00-0.27,6870.00%
2023/03/023.1127.142.1127.00126.5017,7980.01%
2023/03/017.1124.574.2126.98127.002.97,7900.04%
2023/02/246.8128.0010125.75124.00-3.27,833-0.04%
2023/02/235.2127.209.1126.16128.00-3.97,790-0.05%
2023/02/225.1122.201123.00122.504.17,9370.05%
2023/02/218.3127.788127.56127.000.38,0190.00%
2023/02/2038127.1823.5127.56127.5014.57,9740.18%
2023/02/1711.5122.1113.1121.89123.00-1.67,825-0.02%
2023/02/165117.104117.75118.5017,8290.01%
2023/02/1519.1116.1319.1115.00115.500.18,1570.00%
2023/02/1448.2121.1320.2119.28116.5027.98,1490.34%
2023/02/131114.521115.50115.5008,0510.00%
2023/02/103117.504116.00115.00-18,172-0.01%
2023/02/093116.835.5117.09117.00-2.58,302-0.03%
2023/02/0822116.9318115.06114.5048,3040.05%
2023/02/079.5115.556115.58115.503.58,2700.04%
2023/02/0611.1117.425118.10119.006.18,3470.07%
2023/02/0319.5115.1346117.37118.00-26.58,352-0.32%
2023/02/0218108.865108.30108.50138,0790.16%
2023/02/016.1106.637105.43105.50-0.98,565-0.01%
2023/01/311103.503103.50104.50-28,592-0.02%
2023/01/3012103.1011102.25103.0018,6290.01%
2023/01/17397.37496.8896.80-18,747-0.01%
2023/01/1600.00396.1397.40-38,952-0.03%
2023/01/131097.89697.8296.0048,9970.04%
2023/01/11197.70298.0098.30-18,993-0.01%
2023/01/10999.041199.7997.50-29,081-0.02%
2023/01/09197.70497.8596.70-39,089-0.03%
2023/01/06197.20297.1096.70-19,139-0.01%
2023/01/05896.59595.7296.0039,2120.03%
2023/01/041195.4311.196.3296.10-0.19,2250.00%
2023/01/03492.30791.6792.50-39,221-0.03%
2022/12/30189.3000.0088.0019,3070.01%
2022/12/2800.00188.4088.30-19,677-0.01%
2022/12/27690.585.290.8590.300.89,8910.01%
2022/12/2300.00188.8088.80-110,276-0.01%
2022/12/22689.73689.1388.60010,4180.00%
2022/12/21489.60289.6088.40210,5250.02%
2022/12/20190.203.293.9789.30-2.110,634-0.02%
2022/12/19495.18295.0093.70210,7000.02%
2022/12/167.296.631596.9295.70-7.810,759-0.07%
2022/12/151101.5000.00101.00110,8150.01%
2022/12/143102.833102.33102.50010,8300.00%
2022/12/131100.500102.00101.00110,8850.01%
2022/12/128101.942102.50101.00610,9010.06%
2022/12/093106.509106.61105.50-610,914-0.05%
2022/12/083104.331105.00104.00210,8790.02%
2022/12/076105.501105.50103.00510,8870.05%
2022/12/064105.889106.39104.50-510,835-0.05%
2022/12/0527110.2023108.43109.50410,8500.04%
2022/12/0225.2105.2223.3107.30107.001.910,6750.02%
2022/12/012498.5716100.18100.00810,4090.08%
2022/11/30395.23295.6093.70110,3900.01%
2022/11/29595.76194.8094.50410,4350.04%
2022/11/28796.91696.5397.60110,3660.01%
2022/11/252497.671897.0796.50610,3360.06%
2022/11/241894.972494.2496.20-610,197-0.06%
2022/11/235.191.00391.8791.102.110,0930.02%
2022/11/221192.27591.2090.90610,1310.06%
2022/11/21495.70495.8094.30010,1570.00%
2022/11/18896.751096.6095.10-210,210-0.02%
2022/11/171095.41996.1096.30110,0320.01%
2022/11/16394.70694.3094.30-39,957-0.03%
2022/11/15594.8400.0094.5059,9580.05%
2022/11/141893.111994.8295.00-110,052-0.01%
2022/11/112095.381796.6291.70310,1430.03%
2022/11/10691.07490.9891.0029,9420.02%
2022/11/09591.002690.7991.80-2110,574-0.20%
2022/11/08691.03489.5588.50210,7280.02%
2022/11/071290.1313.189.9089.00-1.110,775-0.01%
2022/11/041587.182087.9689.00-510,622-0.05%
2022/11/032688.977.188.6288.6018.910,5440.18%
2022/11/021388.26888.4389.00510,5720.05%
2022/11/016.186.80687.0387.100.110,4610.00%
2022/10/3100.001083.2583.40-1010,351-0.10%
2022/10/2837.183.182782.3882.1010.110,4070.10%
2022/10/2700.00481.0082.60-49,923-0.04%
2022/10/26175.90175.4075.1009,9670.00%
2022/10/252876.71876.1075.20209,9880.20%
2022/10/241884.262083.4982.10-210,014-0.02%
2022/10/21184.40681.0280.10-510,055-0.05%
2022/10/20185.10186.0083.60010,3340.00%
2022/10/19388.20386.1385.20010,4300.00%
2022/10/18688.986.787.3787.40-0.710,586-0.01%
2022/10/141.184.913.185.0985.80-211,393-0.02%
2022/10/135.184.031579.9578.00-1011,510-0.09%
2022/10/121186.42184.4084.401011,5530.09%
2022/10/11186.00586.7286.40-411,710-0.03%
2022/10/07191.70091.9090.30111,9510.01%
2022/10/06392.73393.1793.70012,1600.00%
2022/10/05397.5012.794.6792.50-9.712,257-0.08%
2022/10/044593.063092.6594.001512,3070.12%
2022/10/03991.121091.8892.70-112,390-0.01%
2022/09/30283.501884.4988.10-1612,546-0.13%
2022/09/291286.361187.5183.30112,6790.01%
2022/09/281088.99289.2088.80812,7890.06%
2022/09/272790.263289.9893.40-512,951-0.04%
2022/09/262291.972488.8187.60-213,042-0.02%
2022/09/232697.343297.1296.60-613,268-0.05%
2022/09/221697.121696.36100.50013,5000.00%
2022/09/211298.1800.0098.001213,6160.09%
2022/09/20299.10499.7399.30-213,833-0.01%
2022/09/1900.002100.7599.50-213,892-0.01%
2022/09/169.1102.777102.07100.002.114,0770.01%
2022/09/154106.006104.08103.00-214,300-0.01%
2022/09/145103.105102.20107.00014,5060.00%
2022/09/131105.002.1106.93104.50-1.114,714-0.01%
2022/09/122107.252107.75104.50014,9470.00%
2022/09/082104.005104.10104.50-315,021-0.02%
2022/09/073101.001099.75101.50-715,044-0.05%
2022/09/0610.1105.657104.79102.503.115,1340.02%
2022/09/056113.582114.00113.00415,0730.03%
2022/09/021121.0000.00120.00115,0460.01%
2022/09/013120.501122.00120.00215,1250.01%
2022/08/312122.252123.00123.50015,2290.00%
2022/08/305121.904121.25120.50115,2840.01%
2022/08/292.1119.485120.00122.50-2.915,418-0.02%
2022/08/263126.671128.00125.50215,4900.01%
2022/08/2510129.309128.44127.00115,5570.01%
2022/08/246127.758126.50125.50-215,670-0.01%
2022/08/233126.001129.00129.00215,8310.01%
2022/08/226130.0813129.31128.00-715,996-0.04%
2022/08/1914134.466134.08133.00816,0190.05%
2022/08/1818128.8625131.02132.00-715,969-0.04%
2022/08/1720130.8715129.23128.00515,8210.03%
2022/08/1638.1133.2825131.74131.5013.115,8350.08%
2022/08/158128.136128.25130.50215,3340.01%
2022/08/126117.7513118.85119.00-715,269-0.05%
2022/08/111.2117.611114.50113.500.215,3190.00%
2022/08/101112.501113.50115.00015,6590.00%
2022/08/092116.001117.50114.50116,0360.01%
2022/08/083113.335114.30114.00-216,251-0.01%
2022/08/059116.447116.71116.00216,6000.01%
2022/08/0412113.5010113.00115.00216,7990.01%
2022/08/038.2116.019113.28111.00-0.816,9290.00%
2022/08/028.2115.7712116.88118.50-3.817,154-0.02%
2022/08/012120.750.1120.50120.501.917,3270.01%
2022/07/2919120.0820121.13120.50-117,475-0.01%
2022/07/2822123.3216122.63119.50617,5870.03%
2022/07/2722123.7723123.48125.50-117,514-0.01%
2022/07/2611132.1413133.73129.50-217,300-0.01%
2022/07/259.1138.627138.21137.002.117,3140.01%
2022/07/2226.3147.2322.1146.55143.004.217,4410.02%
2022/07/2117.1140.0712140.88145.005.117,1740.03%
2022/07/205134.8015136.43133.50-1017,003-0.06%
2022/07/1917132.448132.31130.50917,0460.05%
2022/07/187134.795134.40132.50217,1950.01%
2022/07/1524.1133.9224134.27133.000.117,1980.00%
2022/07/1410130.1511131.91134.00-117,096-0.01%
2022/07/135132.403132.83126.00217,0100.01%
2022/07/123124.6713125.42127.00-1017,014-0.06%
2022/07/1134128.7620129.88131.501417,0120.08%
2022/07/0811129.0524131.63134.50-1316,992-0.08%
2022/07/0716129.7518128.83128.00-216,796-0.01%
2022/07/0617132.125128.10125.001216,6330.07%
2022/07/0511135.7722.1136.77138.50-11.116,483-0.07%
2022/07/0414138.2113138.92135.50116,6840.01%
2022/07/0122.1141.4025141.56140.50-2.916,796-0.02%
2022/06/3010143.4514.2145.47149.00-4.116,587-0.03%
2022/06/295.1146.519148.28150.50-416,412-0.02%
2022/06/2841.1153.3621151.71148.5020.116,3390.12%
2022/06/272167.2515167.00164.50-1316,379-0.08%
2022/06/2422163.5224163.50160.00-216,541-0.01%
2022/06/2328158.9334159.10161.00-616,472-0.04%
2022/06/2222.1163.8028163.20155.50-5.916,295-0.04%
2022/06/2121166.4315169.23171.50616,2510.04%
2022/06/2010175.2816175.09164.50-616,400-0.04%
2022/06/1710.1186.357187.14182.503.116,5570.02%
2022/06/163.5197.653193.33191.000.517,0630.00%
2022/06/154205.257206.29199.00-317,598-0.02%
2022/06/143198.984202.63204.50-117,776-0.01%
2022/06/131201.002197.50201.00-118,080-0.01%
2022/06/105.1199.794200.50201.001.118,4630.01%
2022/06/096199.585198.70204.00118,9480.01%
2022/06/086201.753201.00200.50319,1580.02%
2022/06/0710201.858201.69200.50219,4660.01%
2022/06/0613.1210.5011207.36208.502.119,9800.01%
2022/06/028208.9415.6211.76213.50-7.520,703-0.04%
2022/06/0116212.1320.5210.69208.50-4.521,005-0.02%
2022/05/3127209.1511210.05211.501621,4540.07%
2022/05/303203.0024.6205.14211.50-21.622,102-0.10%
2022/05/2712195.1714195.50192.50-222,692-0.01%
2022/05/269.1195.087194.50191.002.123,0050.01%
2022/05/256195.338197.81197.50-223,638-0.01%
2022/05/2420.7197.749199.39194.0011.723,8920.05%
2022/05/2313.1206.2516204.56202.00-2.924,202-0.01%
2022/05/209.1214.038211.31208.001.124,3590.00%
2022/05/1923.1207.3334207.69213.50-10.924,259-0.05%
2022/05/1838216.2420.3215.45213.5017.824,3430.07%
2022/05/1710205.7511.1204.58212.00-1.124,3140.00%
2022/05/1614200.3911199.59196.00324,6210.01%
2022/05/1322194.1627196.33197.00-525,140-0.02%
2022/05/1233.1191.9137188.67183.50-3.925,318-0.02%
2022/05/1128192.4129193.47194.50-125,5710.00%
2022/05/108183.6918184.33196.50-1026,008-0.04%
2022/05/0916.1184.1918.1186.69184.50-1.926,206-0.01%
2022/05/0630.3197.5119197.61192.0011.326,4240.04%
2022/05/0531.2212.0436213.44211.50-4.826,377-0.02%
2022/05/0420205.8517207.18205.00326,3050.01%
2022/05/033203.333.4203.74205.00-0.426,4510.00%
2022/04/2915.4208.3215.2206.50199.500.226,5130.00%
2022/04/2819.2206.0024.3206.28204.00-5.126,627-0.02%
2022/04/278.3197.839199.61203.50-0.726,7440.00%
2022/04/2618202.7217201.71203.50126,6630.00%
2022/04/2537.2207.2039.1202.10199.50-1.926,652-0.01%
2022/04/2228.2229.5517.1225.87221.5011.226,8530.04%
2022/04/2123.1231.0225233.00239.00-226,713-0.01%
2022/04/2015.2225.589223.44229.006.226,5600.02%
2022/04/1919229.5013226.12221.50626,4430.02%
2022/04/1816224.2511225.82226.50526,3560.02%
2022/04/1521229.8631.2228.10225.50-10.226,358-0.04%
2022/04/1447.2240.0542.1240.74232.005.226,2510.02%
2022/04/1321254.678.3252.33248.0012.726,1340.05%
2022/04/1215.3256.2412254.67249.503.326,0670.01%
2022/04/117255.6418257.94246.00-1125,928-0.04%
2022/04/0853267.9839265.32264.501425,8940.05%
2022/04/0718.2291.0311288.68272.007.225,4550.03%
2022/04/0617296.2124301.06302.00-725,191-0.03%
2022/04/017298.935298.70300.00225,2340.01%
2022/03/315299.4019300.29302.00-1425,247-0.06%
2022/03/3028312.4014.1311.19304.5013.925,2710.06%
2022/03/2932314.0043314.10309.00-1125,361-0.04%
2022/03/2819.1294.028297.38303.0011.125,4120.04%
2022/03/2543299.1342296.86292.50125,9730.00%
2022/03/2417300.1513301.19292.00426,5310.02%
2022/03/2333317.7430.1319.51298.002.926,9240.01%
2022/03/2216.2301.2014.1302.21307.00226,9540.01%
2022/03/2131.1295.2748.2295.29306.50-1726,822-0.06%
2022/03/18101.1292.8065287.05291.5036.126,2400.14% 大買/
2022/03/1728282.7053285.27292.00-2525,674-0.10%
2022/03/1622266.3937265.53265.50-1525,410-0.06%
2022/03/1553277.2728280.93265.002525,1800.10%
2022/03/1443.1296.7947296.47294.00-424,990-0.02%
2022/03/1122280.6420281.90289.50224,5490.01%
2022/03/1027278.6530280.50279.00-324,273-0.01%
2022/03/0942274.4347274.95270.50-524,002-0.02%
2022/03/0867275.0457.5272.76265.509.523,4910.04%
2022/03/0730270.2733269.47265.00-322,922-0.01%
2022/03/0461290.2075.1290.02281.00-14.122,690-0.06%
2022/03/0343291.5847.9295.46293.50-4.922,257-0.02%
2022/03/0263.1264.5352266.16273.0011.121,5980.05%
2022/03/0129250.2926248.90248.50320,9080.01%
2022/02/2560.3246.3154.2247.43245.006.220,6820.03%
2022/02/2451.2234.6747233.64233.004.220,2630.02%
2022/02/2314231.9333.4236.64238.50-19.420,564-0.09%
2022/02/2229231.948233.25226.502120,4510.10%
2022/02/215.1235.696237.58240.00-120,6480.00%
2022/02/1822237.1825234.36238.50-321,484-0.01%
2022/02/1733.1238.8722237.34236.0011.121,7060.05%
2022/02/1641.1251.9344250.47245.50-2.922,235-0.01%
2022/02/1568.2262.6962261.26245.006.222,9170.03%
2022/02/1434267.2141266.93265.00-722,606-0.03%
2022/02/1156261.3565.1264.24271.00-9.122,673-0.04%
2022/02/1067252.5956249.77246.501122,4680.05%
2022/02/0927235.4840.2237.39243.00-13.221,779-0.06%
2022/02/0837216.8138.2218.88221.00-1.221,383-0.01%
2022/02/0713203.8529.4203.43213.50-16.421,002-0.08%
2022/01/2616200.069200.50194.50721,0590.03%
2022/01/2520205.3020207.40205.00021,1900.00%
2022/01/247.3196.8315195.30204.50-7.821,345-0.04%
2022/01/2122.3204.1415.1202.58198.007.221,5190.03%
2022/01/2024.1209.0927.2210.35210.00-3.121,736-0.01%
2022/01/198205.5021.1205.86207.00-13.121,725-0.06%
2022/01/1824.2204.9615205.87205.509.222,0380.04%
2022/01/1737197.7443198.20203.50-621,998-0.03%
2022/01/1413.1184.7620.1190.27192.00-721,910-0.03%
2022/01/138.1186.982187.25185.506.122,1630.03%
2022/01/126193.0010.1194.04191.50-4.122,460-0.02%
2022/01/1123.1188.0920189.20191.503.122,8800.01%
2022/01/1019184.5524189.83190.00-522,961-0.02%
2022/01/0720185.5525183.68179.00-523,066-0.02%
2022/01/0613192.6911193.45194.00223,2360.01%
2022/01/0513191.855191.00188.00823,3940.03%
2022/01/041197.024198.50198.00-323,775-0.01%
2022/01/0312.1198.1310198.35196.002.124,0540.01%
2021/12/302201.002.2199.77201.50-0.224,3070.00%
2021/12/2920197.0815197.67197.00524,7310.02%
2021/12/2812201.798201.94199.50425,2180.02%
2021/12/2711195.6426.1194.97198.00-15.125,437-0.06%
2021/12/2422204.3618204.72199.00425,5950.02%
2021/12/2330208.0220210.40206.001025,7040.04%
2021/12/2225207.5216206.44204.00925,6750.04%
2021/12/2127.1207.4049.1208.02206.50-2225,621-0.09%
2021/12/2074.2209.8354209.13198.0020.225,4640.08%
2021/12/1738.1206.2828205.22205.0010.125,2900.04%
2021/12/1640197.1157.2200.29208.00-17.225,375-0.07%
2021/12/1522189.5037.1186.25189.50-15.125,699-0.06%
2021/12/1416178.6313179.42179.50325,8660.01%
2021/12/1310179.8514180.79183.50-426,304-0.02%
2021/12/1017.2183.1410182.25180.507.226,5990.03%
2021/12/0934188.7417187.35186.501726,8210.06%
2021/12/089189.3933.1193.86195.00-24.127,138-0.09%
2021/12/078187.6810189.10184.00-227,624-0.01%
2021/12/065182.908187.38187.50-327,917-0.01%
2021/12/0312.2186.547185.00183.005.229,1070.02%
2021/12/0225.2187.4910187.25185.5015.229,2620.05%
2021/12/016189.009187.39194.00-329,561-0.01%
2021/11/3026188.4421188.38182.50530,9530.02%
2021/11/297175.648180.19185.00-131,1790.00%
2021/11/2613178.0016177.72177.00-331,689-0.01%
2021/11/2517185.5615185.67181.00232,6660.01%
2021/11/2422184.5717186.09188.00532,5580.02%
2021/11/2326192.8521190.88189.00532,6050.02%
2021/11/2244198.3549.1198.80193.50-5.132,490-0.02%
2021/11/1933.1189.5531.2189.91188.501.832,0130.01%
2021/11/1837.1193.3921193.40190.0016.132,1090.05%
2021/11/1746190.2651190.99193.00-532,077-0.02%
2021/11/1647178.3135178.21179.001231,4110.04%
2021/11/1529176.6240.7178.26182.00-11.731,398-0.04%
2021/11/1276.8171.4369.3172.25165.507.530,7640.02%
2021/11/1134157.0458160.72166.50-2429,670-0.08%
2021/11/1031152.7336.1153.10151.50-5.129,338-0.02%
2021/11/099.3146.4239146.13147.00-29.728,924-0.10%
2021/11/086.1135.1017136.85138.50-10.928,818-0.04%
2021/11/057135.713136.17138.50429,0120.01%
2021/11/048.1137.116136.92135.502.129,1340.01%
2021/11/0318137.5312138.46138.50629,0960.02%
2021/11/0239145.789144.91142.003028,9910.10%
2021/11/0161152.3545153.24152.001629,0590.06%
2021/10/2918147.7831148.98144.00-1328,845-0.05%
2021/10/2845146.6332147.33148.501328,5270.05%
2021/10/2717141.1240.1142.01145.50-23.128,037-0.08%
2021/10/2658142.8938144.83132.502027,7100.07%
2021/10/2521144.4018144.61143.50327,2460.01%
2021/10/2222.1140.8329140.66142.50-6.927,046-0.03%
2021/10/2128138.7028138.23138.00026,7490.00%
2021/10/2031132.7327132.98137.50426,4070.02%
2021/10/1923128.8950129.48131.50-2726,089-0.10%
2021/10/1819120.2933.1120.91123.00-14.125,632-0.06%
2021/10/1524120.7318121.00121.00625,4840.02%
2021/10/1424119.1925118.74121.00-125,5320.00%
2021/10/1319118.9523118.46120.50-425,648-0.02%
2021/10/1251122.6523119.72117.502825,8080.11%
2021/10/0811122.7726127.62128.50-1525,528-0.06%
2021/10/0717116.7922117.09117.00-525,291-0.02%
2021/10/0626120.1224116.83113.50225,2050.01%
2021/10/0527.1119.7332121.67125.00-4.924,788-0.02%
2021/10/0424127.2918126.69121.50624,2340.02%
2021/10/0140136.4832135.45135.00823,8590.03%
2021/09/3020140.6520140.50140.00023,5740.00%
2021/09/2927143.0718141.14138.00923,2880.04%
2021/09/2821145.6924146.52148.50-322,975-0.01%
2021/09/2756154.0249151.45144.50722,7250.03%
2021/09/2431154.7321155.07155.001022,2090.05%
2021/09/2358152.2863152.97152.00-521,716-0.02%
2021/09/2255151.1837151.11147.001821,0350.09%
2021/09/1750147.3464.1148.41151.00-1420,258-0.07%
2021/09/1640143.4043144.44146.00-319,748-0.02%
2021/09/1524135.7525136.86142.00-119,184-0.01%
2021/09/1422136.2324.1137.56137.00-2.118,789-0.01%
2021/09/1330.1141.6662.1138.49136.00-3218,429-0.17%
2021/09/1057.1143.2865144.07145.50-817,864-0.04%
2021/09/0933138.3034139.12144.00-117,099-0.01%
2021/09/0890136.2896135.72137.50-616,620-0.04%
2021/09/0716.1141.858.7142.24136.007.415,3240.05%
2021/09/0638.1154.5035152.80151.003.114,9990.02%
2021/09/03100154.9088153.37160.001214,4810.08%
2021/09/0229151.1930154.75157.50-112,775-0.01%
2021/09/0164138.0933139.89143.503112,2700.25%
2021/08/31116131.34130131.93130.50-1411,475-0.12% 大買/大賣/
2021/08/3000.0012.1126.21126.50-12.110,232-0.12%
2021/08/2710114.9015114.47115.00-510,138-0.05%
2021/08/2625.5125.3316123.13120.509.59,8470.10%
2021/08/2542123.8637.4122.40122.504.69,5490.05%
2021/08/2455124.8747121.62124.0089,2650.09%
2021/08/2328115.6820117.08122.5088,7560.09%
2021/08/2013103.6520.1106.76111.50-7.18,208-0.09%
2021/08/1949.1107.8051105.68101.50-27,860-0.02%
2021/08/1826103.1821101.50106.5057,2920.07%
2021/08/1712101.142399.9797.00-116,989-0.16%
2021/08/1616101.225100.70102.50116,6560.17%
2021/08/1318102.0224102.7297.70-66,403-0.09%
2021/08/125102.503103.17103.0026,1180.03%
2021/08/119103.9410105.25106.00-15,838-0.02%
2021/08/102.1116.009113.22110.00-6.95,535-0.12%
2021/08/096121.332122.01122.0045,3060.08%
2021/08/069.2127.914130.38129.005.25,2220.10%
2021/08/0521135.9519135.13135.0025,0830.04%
2021/08/044.2133.1718132.69128.00-13.84,647-0.30%
2021/08/037138.003140.00138.0044,4110.09%
2021/08/0214139.611137.50142.00134,3430.30%
2021/07/304134.136136.00133.00-24,278-0.05%
2021/07/2900.003.6120.75124.50-3.64,196-0.09%
2021/07/286114.833115.50113.5034,1550.07%
2021/07/277130.0700.00126.0074,1510.17%
2021/07/2600.004130.38132.50-44,132-0.10%
2021/07/231.6120.634.1119.76120.50-2.54,089-0.06%
2021/07/226.1121.707118.07123.00-0.94,022-0.02%
2021/07/211122.505.1113.58122.50-4.13,955-0.10%
2021/07/2018110.648110.69111.50103,9150.26%
2021/07/196111.087.3110.26111.50-1.33,564-0.04%
2021/07/161796.8920.398.42101.50-3.33,283-0.10%
2021/07/15192.2000.0092.7012,9970.03%
2021/07/133.577.44677.4276.70-2.52,887-0.09%
2021/07/1200.00170.5074.00-12,647-0.04%
2021/07/0900.00070.9070.6002,5870.00%
2021/07/08171.70072.4072.0012,6140.04%
2021/07/0700.004.370.9969.80-4.32,624-0.16%
2021/07/0600.00171.2071.30-12,731-0.04%
2021/07/052.371.78171.6071.801.32,7860.05%
2021/07/021.169.45171.5072.000.12,7680.00%
2021/07/01169.8000.0069.4012,7420.04%
2021/06/30366.43166.7066.8022,7050.07%
2021/06/29265.45265.4065.9002,7340.00%
2021/06/28164.501564.8065.80-142,968-0.47%
2021/06/1500.00162.2062.50-12,992-0.03%
2021/06/11562.0000.0061.7052,9980.17%
2021/06/101062.5000.0062.80103,0100.33%
2021/05/25158.2000.0058.1013,0630.03%
2021/05/18152.80152.1052.8003,3170.00%
2021/05/1700.00150.5048.00-13,313-0.03%
2021/05/14158.5000.0053.3013,2610.03%
2021/05/1300.00256.0056.10-23,208-0.06%
2021/05/12257.60657.7057.00-43,183-0.13%
2021/05/0700.00168.5068.70-13,118-0.03%
2021/05/061065.002065.7465.60-103,098-0.32%
2021/05/04270.55669.4768.80-43,027-0.13%
2021/05/03575.1000.0074.4052,9600.17%
2021/04/28175.90275.4074.90-12,943-0.03%
2021/04/27376.008075.2275.90-772,966-2.60%
2021/04/26676.3800.0077.1062,9340.20%
2021/04/2300.00474.6575.40-42,890-0.14%
2021/04/222178.32475.8374.50172,9200.58%
2021/04/219377.3120.278.1178.2072.82,7622.64%
2021/04/20475.73175.0075.4032,6110.11%
2021/04/19174.50574.8076.30-42,583-0.15%
2021/04/16172.90372.9073.00-22,540-0.08%
2021/04/14370.5700.0070.3032,6300.11%
2021/04/13373.43274.0071.2012,6400.04%
2021/04/09372.80274.1073.3012,6050.04%
2021/04/08172.6000.0073.4012,5390.04%
2021/04/0700.003.172.2073.50-3.12,575-0.12%
2021/04/06171.1000.0071.1012,5900.04%
2021/04/0100.00472.1572.20-42,578-0.16%
2021/03/312474.81773.9073.00172,5420.67%
2021/03/30268.75369.5769.90-12,307-0.04%
2021/03/2900.00369.5068.40-32,311-0.13%
2021/03/26471.10370.9071.0012,3430.04%
2021/03/2300.00270.1070.20-22,459-0.08%
2021/03/180.170.5000.0070.700.12,5590.00%
2021/03/1700.00270.9070.90-22,674-0.07%
2021/03/16171.10170.5070.5002,8170.00%
2021/03/1500.00170.0069.60-13,136-0.03%
2021/03/0500.00868.7468.50-83,440-0.23%
2021/03/04568.8200.0068.1053,4960.14%
2021/03/02168.9000.0068.7013,8360.03%
2021/02/26469.7500.0069.0044,0440.10%
2021/02/2400.00773.4771.30-74,090-0.17%
2021/02/23174.60874.7374.90-74,058-0.17%
2021/02/2200.00571.9072.00-54,054-0.12%
2021/02/1900.00370.9772.20-34,227-0.07%
2021/02/1700.00465.7367.60-44,340-0.09%
2021/02/03166.3000.0065.2014,4960.02%
2021/02/0100.00263.0062.10-24,609-0.04%
2021/01/29567.40765.6065.00-24,606-0.04%
2021/01/28167.0000.0066.7014,6070.02%
2021/01/26167.9000.0067.1014,6700.02%
2021/01/2500.00167.2068.20-14,720-0.02%
2021/01/21268.30468.3067.50-24,767-0.04%
2021/01/2000.001170.9269.10-114,732-0.23%
2021/01/19372.5700.0071.6034,7020.06%
2021/01/18271.903.271.2871.70-1.24,715-0.03%
2021/01/151074.01474.4373.0064,7050.13%
2021/01/14774.13574.2074.4024,6820.04%
2021/01/13672.951273.2572.80-64,659-0.13%
2021/01/121472.73172.2072.20134,6070.28%
2021/01/111073.99974.6073.1014,6430.02%
2021/01/088.274.35974.1874.40-0.84,821-0.02%
2021/01/0500.00273.6073.90-24,955-0.04%
2021/01/04176.0000.0075.0015,0330.02%
2020/12/31372.63272.7072.6014,9850.02%
2020/12/30172.5000.0072.1015,0260.02%
2020/12/29172.10470.3872.10-35,142-0.06%
2020/12/25371.47270.7570.5015,3140.02%
2020/12/2400.00171.1071.80-15,449-0.02%
2020/12/2300.00269.7071.40-25,646-0.04%
2020/12/22370.8000.0069.6036,0500.05%
2020/12/21170.90570.1470.80-46,244-0.06%
2020/12/1800.00173.5073.30-16,809-0.01%
2020/12/17175.20173.4073.6007,7440.00%
2020/12/16173.9000.0073.4018,2430.01%
2020/12/14374.50374.5774.3008,4650.00%
2020/12/11574.78174.9073.3048,5250.05%
2020/12/101677.81675.4777.00108,4690.12%
2020/12/092579.131878.2479.7078,3870.08%
2020/12/081673.9900.0073.80168,1610.20%
2020/12/07874.5100.0073.9088,1990.10%
2020/12/0400.00475.5075.80-48,144-0.05%
2020/12/02274.10574.5874.00-38,105-0.04%
2020/12/0100.00274.5074.80-28,123-0.02%
2020/11/30474.85574.5874.00-18,272-0.01%
2020/11/27375.931175.6175.70-88,327-0.10%
2020/11/261177.551178.6177.1008,3050.00%
2020/11/252375.86676.1076.10178,0930.21%
2020/11/24175.80574.6873.50-47,923-0.05%
2020/11/20174.10174.0074.0008,0920.00%
2020/11/19574.72274.6074.6038,1680.04%
2020/11/1800.00475.7375.30-48,138-0.05%
2020/11/17172.602373.0972.20-228,009-0.27%
2020/11/16272.951273.3173.50-108,071-0.12%
2020/11/13571.101971.3273.20-148,021-0.17%
2020/11/121070.67169.5069.9097,9610.11%
2020/11/111569.8100.0069.80157,9660.19%
2020/11/10171.00769.2069.50-67,971-0.08%
2020/11/09871.09871.5071.9007,9840.00%
2020/11/06370.10269.8068.8018,0680.01%
2020/11/0500.00168.7068.70-18,142-0.01%
2020/11/04168.5000.0068.5018,2630.01%
2020/11/0300.00866.9367.90-88,361-0.10%
2020/11/02365.5000.0064.3038,3690.04%
2020/10/30367.4700.0067.1038,3750.04%
2020/10/29268.15367.4369.10-18,441-0.01%
2020/10/28169.30169.0069.0008,4630.00%
2020/10/27369.70769.3170.70-48,496-0.05%
2020/10/26269.7000.0070.0028,5400.02%
2020/10/23170.90171.0071.0008,6320.00%
2020/10/2200.00270.3070.60-28,827-0.02%
2020/10/2000.00272.6072.70-29,953-0.02%
2020/10/19273.051772.2573.70-1510,303-0.15%
2020/10/162575.011074.6872.701510,3080.15%
2020/10/15972.001672.2872.00-710,170-0.07%
2020/10/141471.631270.9572.40210,1690.02%
2020/10/13269.00168.8069.20110,0770.01%
2020/10/12569.16569.6068.20010,0990.00%
2020/10/08472.40272.1571.70210,1220.02%
2020/10/07471.80371.4371.50110,1510.01%
2020/10/06672.101071.5371.90-410,207-0.04%
2020/10/05268.95168.9068.80110,1650.01%
2020/09/305768.355167.7369.70610,2490.06%
2020/09/293468.343167.9367.10310,2130.03%
2020/09/28269.45769.3768.90-510,414-0.05%
2020/09/253872.25574.6670.603310,3810.32%
2020/09/242178.703078.2677.50-910,182-0.09%
2020/09/233583.173082.7879.20510,1540.05%
2020/09/224082.732482.2882.80169,6360.17%
2020/09/21978.781678.6378.50-78,779-0.08%
2020/09/18373.20475.0276.00-18,466-0.01%
2020/09/1700.00972.9073.50-98,771-0.10%
2020/09/1600.00172.1071.30-18,981-0.01%
2020/09/1500.00170.4070.30-19,002-0.01%
2020/09/1100.001467.7467.00-148,950-0.16%
2020/09/10672.63272.0570.7048,8640.05%
2020/09/09570.3800.0072.2058,8290.06%
2020/09/08570.1200.0071.3058,8640.06%
2020/09/04171.5000.0072.3018,9150.01%
2020/09/03574.56475.0873.0018,9220.01%
2020/09/02372.80473.1073.80-18,792-0.01%
2020/08/31169.60571.1869.90-48,803-0.05%
2020/08/27572.98271.8071.6038,8860.03%
2020/08/26773.14573.7674.2028,9280.02%
2020/08/25271.50571.9671.60-38,918-0.03%
2020/08/24467.7500.0068.0048,8300.05%
2020/08/21263.8500.0066.3028,7930.02%
2020/08/20364.3000.0061.5038,7550.03%
2020/08/19265.10265.0565.1008,7340.00%
2020/08/18268.3000.0067.3028,7210.02%
2020/08/1700.00369.4768.50-38,705-0.03%
2020/08/14167.30668.4769.40-58,736-0.06%
2020/08/13569.40468.3067.8018,7610.01%
2020/08/12869.10267.1567.7068,7830.07%
2020/08/1100.00672.0071.20-68,773-0.07%
2020/08/10777.70179.6075.9068,8290.07%
2020/08/07675.13576.1277.5018,7630.01%
2020/08/06174.20173.0073.1008,7600.00%
2020/08/05274.10274.0574.1008,7800.00%
2020/08/04774.11672.6572.7018,8200.01%
2020/08/031076.77175.0075.0098,7450.10%
2020/07/31176.3000.0077.4018,7120.01%
2020/07/29975.29774.4976.0028,6100.02%
2020/07/28477.05578.1474.00-18,499-0.01%
2020/07/271079.361178.5677.50-18,308-0.01%
2020/07/242385.373187.1582.40-88,022-0.10%
2020/07/23576.941679.2382.50-117,124-0.15%
2020/07/2200.001274.2075.00-126,801-0.18%
2020/07/21373.90474.2075.00-16,733-0.01%
2020/07/201271.27172.2073.10116,5950.17%
2020/07/17370.47270.0070.0016,5250.02%
2020/07/16371.40172.0072.0026,4730.03%
2020/07/15372.20270.4069.8016,3980.02%
2020/07/14374.87373.8073.8006,2800.00%
2020/07/13776.401375.8677.00-66,213-0.10%
2020/07/10974.611275.8474.30-36,123-0.05%
2020/07/0914.275.36776.1775.307.26,0410.12%
2020/07/081274.722074.7474.30-85,943-0.13%
2020/07/075876.885575.7974.7035,7870.05%
2020/07/06372.071372.3373.70-105,434-0.18%
2020/07/032465.441065.5067.00145,2550.27%
2020/07/02861.01160.0061.2075,0410.14%
2020/07/01457.901859.2859.70-144,834-0.29%
2020/06/30858.8400.0058.9084,7050.17%
2020/06/291259.01259.1059.80104,6060.22%
2020/06/241258.661959.8656.80-74,380-0.16%
2020/06/231555.31454.8355.50113,9060.28%
2020/06/2200.00254.7054.70-23,596-0.06%
2020/06/1900.00848.8549.80-83,490-0.23%
2020/06/1700.001048.1547.90-103,412-0.29%
2020/06/15648.9000.0047.8063,3840.18%
2020/06/12249.50247.9349.6503,3230.00%
2020/06/111450.05149.0048.60133,2400.40%
2020/06/1000.003050.3450.40-303,179-0.94%
2020/06/09251.5500.0051.3023,1470.06%
2020/06/05151.30551.4052.00-43,025-0.13%
2020/06/04350.67750.4350.50-42,946-0.14%
2020/06/03349.4700.0050.1032,8240.11%
2020/06/02949.7110.249.8249.45-1.22,741-0.04%
2020/06/01447.69247.2350.1022,5900.08%
2020/05/2900.00345.0545.55-32,412-0.12%
2020/05/28344.37144.5543.9522,3550.08%
2020/05/22142.0000.0042.6512,1280.05%
2020/05/21142.7500.0043.0512,0960.05%
2020/05/20142.60442.4042.95-32,028-0.15%
2020/05/1900.001.142.7341.20-1.11,955-0.06%
2020/05/182344.23245.5043.55211,8491.14%
2020/05/157.241.65541.7543.002.21,7010.13%
2020/05/14440.4500.0039.9041,5340.26%
2020/05/13141.65241.2042.00-11,460-0.07%
2020/05/12238.10239.2040.5001,3400.00%
2020/05/113.138.73538.8438.45-1.91,260-0.15%
2020/05/0800.001336.0036.00-131,147-1.13%
2020/05/07134.80135.2035.2501,1130.00%
2020/05/04232.9500.0033.5521,0580.19%
2020/04/2700.00534.0033.75-51,031-0.48%
2020/04/23232.00132.5032.1519760.10%
2020/04/22131.7000.0032.1019810.10%
2020/04/21133.10133.0531.5509730.00%
2020/04/1600.00132.6532.30-1922-0.11%
2020/04/1400.00131.0031.25-1865-0.12%
2020/04/13129.9000.0030.9518020.12%
2020/04/10128.0000.0028.1517670.13%
2020/04/09128.55128.4028.1007750.00%
2020/04/0800.00128.4528.35-1781-0.13%
2020/04/0700.00128.2028.20-1780-0.13%
2020/03/2700.00129.5029.50-1970-0.10%
2020/03/25427.96127.5027.5031,0290.29%
2020/03/20125.9500.0025.9511,0170.10%
2020/03/19124.05124.2524.0501,0110.00%
2020/03/18527.10527.2526.7009860.00%
2020/03/17527.401026.8027.15-5980-0.51%
2020/03/16528.6600.0028.2059830.51%
2020/03/13127.60428.4028.20-3977-0.31%
2020/03/1200.00529.9030.25-5949-0.53%
2020/03/1000.00131.0030.95-1921-0.11%
2020/03/0900.00132.0031.60-1910-0.11%
2020/03/05532.4000.0032.4059020.55%
2020/02/11232.3000.0032.5529830.20%
2020/02/06432.5500.0032.6541,0060.40%
2020/01/20036.7500.0036.5001,0550.00%
2020/01/1500.00136.1035.95-11,036-0.10%
2020/01/1400.00136.0036.05-11,037-0.10%
2020/01/07134.7500.0034.2511,1100.09%
2020/01/03335.9700.0035.5031,1260.27%
2019/12/27836.7600.0036.9081,0710.75%
2019/12/26137.10137.0536.9501,0460.00%
2019/12/24536.48436.2336.9019830.10%
2019/12/0200.00233.8533.70-2776-0.26%
2019/11/0500.00535.5035.45-5601-0.83%
2019/11/0100.002036.0536.45-20577-3.46%
2019/10/312036.0000.0035.90205633.55%
2019/10/30236.3500.0035.6025470.37%
2019/10/2800.00135.5035.65-1486-0.21%
2019/10/15134.7500.0035.0013800.26%
2019/10/04532.6500.0032.8553831.30%
2019/09/2500.00133.1033.15-1394-0.25%
2019/09/2300.00133.8033.55-1393-0.25%
2019/09/20133.6000.0033.6013890.26%
2019/09/1100.00432.8032.85-4332-1.20%
2019/09/0600.00132.7032.70-1318-0.31%
2019/09/04131.55131.8531.8503070.00%
2019/08/29131.9000.0031.9013020.33%
2019/08/2800.00531.6031.90-5304-1.64%
2019/08/02431.5000.0031.0046290.64%
2019/07/3000.00332.2532.20-3882-0.34%
2019/07/26332.9500.0033.0039840.30%
2019/07/15332.7000.0032.6031,3880.22%
2019/07/02134.3000.0034.3011,4010.07%
2019/05/3000.00132.4032.45-11,552-0.06%
2019/05/2700.001531.9031.80-151,578-0.95%
2019/05/22133.70133.3033.0001,5950.00%
2019/05/2000.00533.0533.00-51,621-0.31%
2019/05/17133.8000.0033.5511,6340.06%
2019/05/101138.583738.2837.85-261,788-1.45%
2019/05/08338.3000.0038.4031,6840.18%
2019/05/07337.45538.3538.95-21,629-0.12%
2019/05/06436.69636.9436.55-21,550-0.13%
2019/05/03137.60236.9037.90-11,516-0.07%
2019/05/0200.00136.0035.95-11,456-0.07%
2019/04/29936.2600.0035.6591,5000.60%
2019/04/26237.60537.9836.85-31,514-0.20%
2019/04/251437.71337.8038.20111,4790.74%
2019/04/244137.7800.0037.35411,4002.93%
2019/04/08637.121137.1636.35-51,454-0.34%
2019/04/03436.54236.6536.8021,4240.14%
2019/03/2700.00135.5035.65-11,369-0.07%
2019/03/2100.00135.4535.45-11,353-0.07%
2019/03/1800.00234.8034.85-21,346-0.15%
2019/03/1400.00134.3034.40-11,343-0.07%
2019/03/1100.00135.1035.20-11,361-0.07%
2019/03/07135.0000.0034.9511,4250.07%
2019/02/2500.00135.4535.45-11,533-0.07%
2019/02/18236.05436.4036.20-21,467-0.14%
2019/02/14235.7000.0036.5021,3530.15%
2019/01/3000.00135.0034.60-11,175-0.09%
2019/01/21233.67333.6733.60-1980-0.10%
2019/01/18233.0300.0033.5529390.21%
2019/01/1700.00432.4032.55-4911-0.44%
2019/01/16433.3300.0033.0048810.45%
2018/11/2700.00131.0031.10-1421-0.24%
2018/11/26130.6000.0031.0014070.25%
2018/11/22028.2000.0028.4003500.00%
2018/11/15127.6500.0027.7014170.24%
2018/10/29023.9500.0023.9505650.00%
2018/10/26025.7000.0024.0505810.00%
2018/10/25224.4500.0024.2025980.33%
2018/09/2800.00130.9030.85-11,093-0.09%
2018/09/1900.00130.7030.75-11,088-0.09%
2018/09/06133.0000.0032.8011,0500.10%
2018/08/30133.7500.0033.8011,0360.10%
2018/08/09136.0000.0036.0019670.10%
2018/08/07236.9500.0037.1029210.22%
2018/08/0600.00138.5037.90-1912-0.11%
2018/08/02137.0000.0037.1018950.11%
2018/07/2600.00138.1538.45-1798-0.13%
2018/07/2500.00338.6738.55-3775-0.39%
2018/07/24338.0700.0037.9037110.42%
2018/07/19137.90237.5537.30-1601-0.17%
2018/07/1800.00236.8037.50-2560-0.36%
2018/07/17336.9300.0035.8035190.58%
2018/07/1600.00535.9036.35-5437-1.14%
2018/07/1300.00133.9534.65-1390-0.26%
2018/07/12232.7000.0032.7023550.56%
2018/07/0600.00229.8029.90-2325-0.61%
2018/06/07234.6000.0034.0023570.56%
2018/06/01134.0000.0034.1013330.30%
2018/05/1100.00130.1030.10-1328-0.30%
2018/03/2300.00134.2034.20-1514-0.19%
2018/03/19435.1000.0034.8545630.71%
2018/02/12133.7000.0033.4017240.14%
2018/02/09133.3000.0033.3017280.14%
2018/02/06135.40136.1034.2008000.00%
2018/01/2600.001037.6037.75-101,071-0.93%
2018/01/2500.001038.4037.60-101,086-0.92%
2018/01/24037.9500.0037.9501,0930.00%
2018/01/231038.6600.0038.20101,1300.88%
2018/01/221038.7500.0038.70101,1490.87%
2018/01/17037.7000.0037.7501,3560.00%
2018/01/0500.00238.0537.85-21,781-0.11%
2018/01/02236.6000.0036.8021,7940.11%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-9天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章