• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達運 (6120)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26113.151.213.0113.05-0.21,095-0.01%
2024/12/2500.000.413.0013.05-0.41,111-0.04%
2024/12/19112.6000.0012.5011,1360.09%
2024/12/16013.00113.0012.85-11,149-0.09%
2024/12/13013.2500.0013.1001,1550.00%
2024/12/12313.9700.0013.5531,1420.26%
2024/12/10113.5500.0013.6011,1230.09%
2024/11/2000.000.513.1513.20-0.51,502-0.03%
2024/11/19013.2500.0013.3501,5110.00%
2024/11/13013.250.513.2013.15-0.51,566-0.03%
2024/11/0800.00713.8513.80-71,589-0.44%
2024/11/07013.8500.0014.0501,6340.00%
2024/11/0400.001113.8013.80-111,838-0.60%
2024/11/01113.800.713.7513.900.31,9230.02%
2024/10/30113.9500.0013.8011,9510.05%
2024/10/25114.6500.0014.5011,9760.05%
2024/10/2400.00114.8014.60-11,988-0.05%
2024/10/231815.27715.1115.00111,9920.55%
2024/10/2100.00714.3914.40-71,980-0.35%
2024/10/1600.00513.7013.80-52,134-0.23%
2024/10/15313.8700.0013.8032,1530.14%
2024/10/1400.00113.6513.90-12,194-0.05%
2024/10/09314.0000.0013.8032,2960.13%
2024/10/04514.8000.0014.7052,4250.21%
2024/09/27114.9500.0014.9012,6990.04%
2024/09/2400.00514.8014.85-52,748-0.18%
2024/09/2300.00114.8014.90-12,763-0.04%
2024/09/2000.00114.7514.80-12,793-0.04%
2024/09/0500.00114.6514.60-13,248-0.03%
2024/08/30114.70115.0015.0003,2590.00%
2024/08/2900.000.214.3014.35-0.23,204-0.01%
2024/08/20114.4500.0014.3013,7980.03%
2024/08/1600.00114.2514.20-13,904-0.03%
2024/08/1200.001414.0514.10-143,995-0.35%
2024/08/0900.00114.0014.10-14,003-0.02%
2024/08/083013.701513.6713.70153,9910.38%
2024/08/07112.9500.0013.0513,9260.03%
2024/08/06511.953212.2712.35-273,921-0.69%
2024/08/05212.5500.0012.5523,9580.05%
2024/08/02414.0800.0013.9043,9110.10%
2024/08/01414.33414.4514.4503,9460.00%
2024/07/3100.002414.3014.20-244,022-0.60%
2024/07/2900.00614.2014.10-64,519-0.13%
2024/07/26114.35114.4514.4504,6060.00%
2024/07/23114.9000.0014.6514,7410.02%
2024/07/220.414.8000.0014.500.44,8340.01%
2024/07/19315.2200.0015.1034,8520.06%
2024/07/18215.6500.0015.6524,8950.04%
2024/07/15215.851015.8515.75-85,590-0.14%
2024/07/1200.00216.1016.05-25,671-0.04%
2024/07/112615.861615.9015.85105,6960.18%
2024/07/106016.006016.1015.8505,8320.00%
2024/07/09215.7500.0015.7525,8780.03%
2024/07/08116.2500.0016.2015,9400.02%
2024/07/0500.00216.5316.40-26,015-0.03%
2024/07/0400.00216.1516.00-26,020-0.03%
2024/07/0300.00115.9516.00-16,275-0.02%
2024/06/27115.7000.0015.7018,8270.01%
2024/06/26315.8500.0015.8038,8840.03%
2024/06/25515.7800.0015.8058,9050.06%
2024/06/21116.45516.5216.35-48,892-0.04%
2024/06/200.616.00215.9816.05-1.48,814-0.02%
2024/06/191115.8700.0015.80118,8490.12%
2024/06/17116.30516.2816.20-48,864-0.05%
2024/06/1400.00315.6516.00-38,834-0.03%
2024/06/13115.70415.6915.60-38,849-0.03%
2024/06/12115.85315.7515.70-28,872-0.02%
2024/06/11216.4300.0015.9028,9180.02%
2024/06/06115.4000.0015.5019,5100.01%
2024/06/0400.003515.6515.55-359,810-0.36%
2024/06/0300.001015.8015.75-109,870-0.10%
2024/05/3100.00116.1515.90-19,926-0.01%
2024/05/30116.3500.0016.05110,0420.01%
2024/05/29216.60016.8016.4529,9990.02%
2024/05/2800.001916.6816.60-199,952-0.19%
2024/05/27216.05216.1516.1509,8110.00%
2024/05/24615.27515.3515.5019,7400.01%
2024/05/2300.00315.5015.35-39,802-0.03%
2024/05/22115.85615.8115.70-59,862-0.05%
2024/05/21215.45115.3515.3519,8790.01%
2024/05/2000.00615.4415.45-69,928-0.06%
2024/05/14415.5300.0015.50410,5750.04%
2024/05/13415.65215.7015.60210,6600.02%
2024/05/101415.79215.7515.801210,7180.11%
2024/05/091516.10516.1115.801010,7930.09%
2024/05/0600.00815.6115.60-810,907-0.07%
2024/05/032715.5100.0015.452710,9800.25%
2024/05/02517.02117.0017.00410,6650.04%
2024/04/301017.311617.0917.00-610,716-0.06%
2024/04/29217.40617.2817.50-410,872-0.04%
2024/04/26117.2000.0017.00110,9550.01%
2024/04/25516.98217.0016.85311,5150.03%
2024/04/24516.91616.8016.80-112,382-0.01%
2024/04/234516.731916.8916.702612,5080.21%
2024/04/22716.651516.6716.80-812,501-0.06%
2024/04/191815.941315.6715.75512,5870.04%
2024/04/18415.93215.9015.90213,0060.02%
2024/04/17515.7000.0015.60514,7190.03%
2024/04/161015.7700.0015.601015,1020.07%
2024/04/15216.50116.6016.40115,3560.01%
2024/04/122617.011017.1716.751615,2960.10%
2024/04/11617.47917.3617.15-315,201-0.02%
2024/04/10417.54117.5517.55315,2640.02%
2024/04/091817.612017.7617.25-215,120-0.01%
2024/04/085218.913418.5517.901814,8050.12%
2024/04/031617.522418.2918.60-813,686-0.06%
2024/04/028717.2795.617.3016.95-8.612,806-0.07%
2024/04/013216.473916.5616.55-712,262-0.06%
2024/03/292516.312416.1216.10112,1580.01%
2024/03/282416.164516.2016.15-2112,089-0.17%
2024/03/272415.992515.9715.95-112,044-0.01%
2024/03/262316.392215.9015.90112,0160.01%
2024/03/25116.251216.3016.25-1111,947-0.09%
2024/03/22115.75515.9615.95-411,882-0.03%
2024/03/21415.8000.0015.80411,8450.03%
2024/03/20815.89315.9315.65511,7990.04%
2024/03/19216.053116.1815.85-2911,777-0.25%
2024/03/1800.002115.9115.95-2111,743-0.18%
2024/03/151215.661515.7715.75-311,764-0.03%
2024/03/148015.802215.6715.655811,7570.49%
2024/03/133316.202916.0615.95411,6810.03%
2024/03/1236.616.675016.9416.95-13.411,466-0.12%
2024/03/11816.01816.2016.50011,0000.00%
2024/03/08415.101815.0015.00-1410,733-0.13%
2024/03/0700.00115.4515.35-110,660-0.01%
2024/03/05915.781016.0016.05-110,524-0.01%
2024/03/04315.6000.0015.50310,3560.03%
2024/03/0100.001415.4515.40-1410,307-0.14%
2024/02/29215.60115.6515.65110,2770.01%
2024/02/27515.782215.7515.80-1710,237-0.17%
2024/02/26416.1400.0016.20410,1700.04%
2024/02/23716.65316.5016.20410,1570.04%
2024/02/2200.00216.5316.35-210,080-0.02%
2024/02/21716.63216.5516.50510,0220.05%
2024/02/202216.85416.7816.65189,9650.18%
2024/02/19517.35917.1116.85-49,869-0.04%
2024/02/16717.082617.0017.10-199,692-0.20%
2024/02/15316.45716.3416.30-49,410-0.04%
2024/02/05615.70415.6915.7529,2380.02%
2024/02/02615.73715.5915.50-19,147-0.01%
2024/02/011315.402315.5115.35-109,110-0.11%
2024/01/311315.715.615.5315.507.49,0150.08%
2024/01/301316.151316.0816.1008,9030.00%
2024/01/294.615.8900.0015.854.68,7800.05%
2024/01/261416.34216.3315.80128,7130.14%
2024/01/25516.142116.1115.95-168,589-0.19%
2024/01/241716.50716.4816.25108,4530.12%
2024/01/23616.72716.6316.40-18,338-0.01%
2024/01/22216.43416.7516.45-28,093-0.02%
2024/01/196817.401117.2816.90577,8680.72%
2024/01/181417.1361.217.2117.45-47.27,224-0.65%
2024/01/17215.83715.9315.90-56,305-0.08%
2024/01/1618.716.77116.4516.4017.76,1140.29%
2024/01/154216.882016.8516.80225,8220.38%
2024/01/1222.316.591316.6616.809.35,4650.17%
2024/01/114916.965317.0516.45-44,982-0.08%
2024/01/101515.422315.5716.25-83,206-0.25%
2024/01/091114.941215.0214.80-12,785-0.04%
2024/01/08114.3000.0014.1512,6020.04%
2024/01/051114.20314.1514.1582,6030.31%
2024/01/04114.40214.2014.15-12,574-0.04%
2024/01/03513.4500.0013.7552,5660.19%
達運 相關文章