達運 (6120)-玉山-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
6,491張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	16.98	2	17.00	16.85	3	11,515	0.03%
2024/04/24	5	16.91	6	16.80	16.80	-1	12,382	-0.01%
2024/04/23	45	16.73	19	16.89	16.70	26	12,508	0.21%
2024/04/22	7	16.65	15	16.67	16.80	-8	12,501	-0.06%
2024/04/19	18	15.94	13	15.67	15.75	5	12,587	0.04%
2024/04/18	4	15.93	2	15.90	15.90	2	13,006	0.02%
2024/04/17	5	15.70	0	0.00	15.60	5	14,719	0.03%
2024/04/16	10	15.77	0	0.00	15.60	10	15,102	0.07%
2024/04/15	2	16.50	1	16.60	16.40	1	15,356	0.01%
2024/04/12	26	17.01	10	17.17	16.75	16	15,296	0.10%
2024/04/11	6	17.47	9	17.36	17.15	-3	15,201	-0.02%
2024/04/10	4	17.54	1	17.55	17.55	3	15,264	0.02%
2024/04/09	18	17.61	20	17.76	17.25	-2	15,120	-0.01%
2024/04/08	52	18.91	34	18.55	17.90	18	14,805	0.12%
2024/04/03	16	17.52	24	18.29	18.60	-8	13,686	-0.06%
2024/04/02	87	17.27	95.6	17.30	16.95	-8.6	12,806	-0.07%
2024/04/01	32	16.47	39	16.56	16.55	-7	12,262	-0.06%
2024/03/29	25	16.31	24	16.12	16.10	1	12,158	0.01%
2024/03/28	24	16.16	45	16.20	16.15	-21	12,089	-0.17%
2024/03/27	24	15.99	25	15.97	15.95	-1	12,044	-0.01%
2024/03/26	23	16.39	22	15.90	15.90	1	12,016	0.01%
2024/03/25	1	16.25	12	16.30	16.25	-11	11,947	-0.09%
2024/03/22	1	15.75	5	15.96	15.95	-4	11,882	-0.03%
2024/03/21	4	15.80	0	0.00	15.80	4	11,845	0.03%
2024/03/20	8	15.89	3	15.93	15.65	5	11,799	0.04%
2024/03/19	2	16.05	31	16.18	15.85	-29	11,777	-0.25%
2024/03/18	0	0.00	21	15.91	15.95	-21	11,743	-0.18%
2024/03/15	12	15.66	15	15.77	15.75	-3	11,764	-0.03%
2024/03/14	80	15.80	22	15.67	15.65	58	11,757	0.49%
2024/03/13	33	16.20	29	16.06	15.95	4	11,681	0.03%
2024/03/12	36.6	16.67	50	16.94	16.95	-13.4	11,466	-0.12%
2024/03/11	8	16.01	8	16.20	16.50	0	11,000	0.00%
2024/03/08	4	15.10	18	15.00	15.00	-14	10,733	-0.13%
2024/03/07	0	0.00	1	15.45	15.35	-1	10,660	-0.01%
2024/03/05	9	15.78	10	16.00	16.05	-1	10,524	-0.01%
2024/03/04	3	15.60	0	0.00	15.50	3	10,356	0.03%
2024/03/01	0	0.00	14	15.45	15.40	-14	10,307	-0.14%
2024/02/29	2	15.60	1	15.65	15.65	1	10,277	0.01%
2024/02/27	5	15.78	22	15.75	15.80	-17	10,237	-0.17%
2024/02/26	4	16.14	0	0.00	16.20	4	10,170	0.04%
2024/02/23	7	16.65	3	16.50	16.20	4	10,157	0.04%
2024/02/22	0	0.00	2	16.53	16.35	-2	10,080	-0.02%
2024/02/21	7	16.63	2	16.55	16.50	5	10,022	0.05%
2024/02/20	22	16.85	4	16.78	16.65	18	9,965	0.18%
2024/02/19	5	17.35	9	17.11	16.85	-4	9,869	-0.04%
2024/02/16	7	17.08	26	17.00	17.10	-19	9,692	-0.20%
2024/02/15	3	16.45	7	16.34	16.30	-4	9,410	-0.04%
2024/02/05	6	15.70	4	15.69	15.75	2	9,238	0.02%
2024/02/02	6	15.73	7	15.59	15.50	-1	9,147	-0.01%
2024/02/01	13	15.40	23	15.51	15.35	-10	9,110	-0.11%
2024/01/31	13	15.71	5.6	15.53	15.50	7.4	9,015	0.08%
2024/01/30	13	16.15	13	16.08	16.10	0	8,903	0.00%
2024/01/29	4.6	15.89	0	0.00	15.85	4.6	8,780	0.05%
2024/01/26	14	16.34	2	16.33	15.80	12	8,713	0.14%
2024/01/25	5	16.14	21	16.11	15.95	-16	8,589	-0.19%
2024/01/24	17	16.50	7	16.48	16.25	10	8,453	0.12%
2024/01/23	6	16.72	7	16.63	16.40	-1	8,338	-0.01%
2024/01/22	2	16.43	4	16.75	16.45	-2	8,093	-0.02%
2024/01/19	68	17.40	11	17.28	16.90	57	7,868	0.72%
2024/01/18	14	17.13	61.2	17.21	17.45	-47.2	7,224	-0.65%
2024/01/17	2	15.83	7	15.93	15.90	-5	6,305	-0.08%
2024/01/16	18.7	16.77	1	16.45	16.40	17.7	6,114	0.29%
2024/01/15	42	16.88	20	16.85	16.80	22	5,822	0.38%
2024/01/12	22.3	16.59	13	16.66	16.80	9.3	5,465	0.17%
2024/01/11	49	16.96	53	17.05	16.45	-4	4,982	-0.08%
2024/01/10	15	15.42	23	15.57	16.25	-8	3,206	-0.25%
2024/01/09	11	14.94	12	15.02	14.80	-1	2,785	-0.04%
2024/01/08	1	14.30	0	0.00	14.15	1	2,602	0.04%
2024/01/05	11	14.20	3	14.15	14.15	8	2,603	0.31%
2024/01/04	1	14.40	2	14.20	14.15	-1	2,574	-0.04%
2024/01/03	5	13.45	0	0.00	13.75	5	2,566	0.19%
2023/12/27	0	0.00	10	13.50	13.55	-10	2,957	-0.34%
2023/12/26	0	0.00	5	13.45	13.40	-5	3,005	-0.17%
2023/12/21	11	13.37	3	13.40	13.30	8	3,140	0.25%
2023/12/20	0	0.00	2	13.35	13.50	-2	3,214	-0.06%
2023/12/15	8	13.65	0	0.00	13.65	8	3,401	0.24%
2023/12/13	1	13.60	0	0.00	13.55	1	3,790	0.03%
2023/12/08	0	0.00	5	13.80	13.80	-5	4,394	-0.11%
2023/12/07	5	13.70	0	0.00	13.65	5	4,921	0.10%
2023/12/05	2	13.95	1	13.85	13.85	1	4,991	0.02%
2023/12/04	3	14.00	0	0.00	14.00	3	5,037	0.06%
2023/11/30	3	13.62	0	0.00	13.75	3	5,063	0.06%
2023/11/29	0	0.00	7	13.86	13.85	-7	5,040	-0.14%
2023/11/27	7	13.94	3	14.15	13.75	4	5,065	0.08%
2023/11/22	3	14.10	13	14.22	14.10	-10	5,085	-0.20%
2023/11/21	6	14.15	14	14.12	14.05	-8	5,030	-0.16%
2023/11/20	3	13.90	1	14.00	13.90	2	5,056	0.04%
2023/11/15	0	0.00	15	13.70	13.65	-15	5,166	-0.29%
2023/11/14	16	13.51	0	0.00	13.40	16	5,191	0.31%
2023/11/13	1	13.45	0	0.00	13.40	1	5,230	0.02%
2023/11/10	2	13.45	43	13.40	13.40	-41	5,277	-0.78%
2023/11/09	21	13.74	11	13.63	13.55	10	5,324	0.19%
2023/11/07	0	0.00	1	13.95	13.90	-1	5,473	-0.02%
2023/11/06	12	14.04	0	0.00	14.10	12	5,703	0.21%
2023/11/02	0	0.00	20	14.35	14.10	-20	5,977	-0.33%
2023/11/01	0	0.00	4	13.75	13.75	-4	5,987	-0.07%
2023/10/31	10	13.90	0	0.00	13.80	10	6,021	0.17%
2023/10/30	10	14.05	2	13.95	13.95	8	6,089	0.13%
2023/10/27	1	14.05	2	14.25	13.95	-1	6,108	-0.02%
2023/10/26	2	14.05	0	0.00	14.10	2	6,188	0.03%
2023/10/25	0	0.00	2	14.40	14.45	-2	6,233	-0.03%
2023/10/24	20	14.05	20	14.28	14.15	0	6,379	0.00%
2023/10/23	11	13.72	10	13.95	14.00	1	6,551	0.02%
2023/10/20	8	13.48	5	13.60	13.50	3	6,653	0.05%
2023/10/19	2	13.73	0	0.00	13.80	2	6,736	0.03%
2023/10/18	2	14.15	0	0.00	13.90	2	6,942	0.03%
2023/10/17	13	14.20	0	0.00	14.15	13	7,104	0.18%
2023/10/16	31	14.43	30	14.25	14.30	1	7,417	0.01%
2023/10/13	3	14.88	7	14.72	14.70	-4	7,394	-0.05%
2023/10/12	5	15.05	0.1	14.95	14.85	4.9	7,571	0.06%
2023/10/11	16.1	14.99	0	0.00	14.75	16.1	7,913	0.20%
2023/10/06	10	16.25	0	0.00	15.90	10	8,521	0.12%
2023/10/05	25	16.50	24	16.48	16.30	1	9,007	0.01%
2023/10/04	8.1	15.82	5	15.99	16.20	3.1	9,543	0.03%
2023/10/03	28	15.78	45	16.05	16.05	-17	9,820	-0.17%
2023/09/28	15	15.94	22	16.09	15.80	-7	9,746	-0.07%
2023/09/27	24	15.95	4	15.90	15.90	20	9,694	0.21%
2023/09/26	0	0.00	1	16.10	15.80	-1	9,679	-0.01%
2023/09/22	1	15.90	4	15.90	16.00	-3	9,645	-0.03%
2023/09/21	6	15.53	4	15.45	15.45	2	9,548	0.02%
2023/09/20	4	15.55	4	15.50	15.55	0	9,535	0.00%
2023/09/19	5	15.77	13	15.77	15.85	-8	9,608	-0.08%
2023/09/18	24	16.30	17	16.10	16.10	7	9,959	0.07%
2023/09/15	19	15.72	20	15.62	15.55	-1	10,661	-0.01%
2023/09/14	28	15.73	32	15.78	15.70	-4	10,989	-0.04%
2023/09/13	90	15.05	79	15.19	14.95	11	11,493	0.10%
2023/09/12	51	15.76	42	15.61	14.50	9	11,354	0.08%
2023/09/11	3	15.50	1	15.50	15.50	2	10,920	0.02%
2023/09/08	5	14.00	5	14.10	14.10	0	10,897	0.00%
2023/09/07	5	14.20	0	0.00	14.10	5	10,884	0.05%
2023/09/06	7	14.66	0	0.00	14.60	7	10,845	0.06%
2023/09/04	7	15.03	5	14.90	14.95	2	10,833	0.02%
2023/09/01	16	14.93	9	15.02	14.90	7	10,824	0.06%
2023/08/31	5	14.80	5	14.90	14.90	0	10,810	0.00%
2023/08/30	2	14.75	2	14.65	14.75	0	10,924	0.00%
2023/08/29	2	14.50	2	14.40	14.55	0	10,898	0.00%
2023/08/25	4	14.75	1	14.85	14.70	3	10,884	0.03%
2023/08/24	4	15.00	3	14.93	14.85	1	10,970	0.01%
2023/08/23	1	14.50	0	0.00	14.50	1	10,905	0.01%
2023/08/22	5	15.02	4	14.98	14.60	1	10,845	0.01%
2023/08/21	1	15.25	1	15.25	15.20	0	10,781	0.00%
2023/08/18	4	15.20	2	15.60	15.10	2	10,763	0.02%
2023/08/17	3	15.35	3	15.50	15.45	0	10,708	0.00%
2023/08/16	2	15.20	2	15.13	15.10	0	10,657	0.00%
2023/08/15	2	15.40	1	15.25	15.45	1	10,600	0.01%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	18	15.15	8	15.23	15.30	10	10,457	0.10%
2023/08/10	19	14.49	16	14.61	14.70	3	10,312	0.03%
2023/08/09	13	15.12	0	0.00	15.10	13	10,074	0.13%
2023/08/08	7	17.00	2	17.00	16.75	5	9,895	0.05%
2023/08/02	0.1	16.40	3	16.07	16.15	-3	9,702	-0.03%
2023/08/01	0	0.00	1	16.65	16.65	-1	9,609	-0.01%
2023/07/31	1	17.20	0	0.00	16.65	1	9,576	0.01%
2023/07/28	3	17.00	1	16.90	16.95	2	9,484	0.02%
2023/07/27	5	17.26	0	17.30	17.20	5	9,398	0.05%
2023/07/26	10.1	16.75	8	16.83	16.45	2.1	9,213	0.02%
2023/07/25	11	17.57	13	17.34	17.65	-2	8,969	-0.02%
2023/07/24	0	17.25	2	18.05	17.25	-2	8,812	-0.02%
2023/07/21	16.2	18.08	39	18.05	17.70	-22.9	8,670	-0.26%
2023/07/20	12	19.22	5	19.11	18.90	7	8,434	0.08%
2023/07/19	11.2	19.32	11	19.20	19.20	0.2	8,219	0.00%
2023/07/18	14.1	18.67	9	19.01	18.20	5.1	7,875	0.06%
2023/07/17	4	19.05	12	18.93	18.95	-8	7,689	-0.10%
2023/07/14	6	19.13	11.1	18.86	18.75	-5.1	7,505	-0.07%
2023/07/13	83	19.55	154	19.69	19.15	-71	7,164	-0.99%	大賣/
2023/07/12	26	18.49	35	18.53	18.90	-9	6,415	-0.14%
2023/07/11	44	17.78	24.1	17.72	17.70	20	5,935	0.34%
2023/07/10	4	17.40	20	17.26	17.50	-16	5,248	-0.31%
2023/07/07	4	15.73	2	15.73	15.95	2	4,908	0.04%
2023/07/06	6	15.43	4	15.50	15.40	2	4,824	0.04%
2023/07/05	1	15.15	1	15.25	15.20	0	4,789	0.00%
2023/07/04	0	0.00	5	15.00	14.90	-5	4,762	-0.10%
2023/07/03	5	15.65	0	0.00	15.25	5	4,747	0.11%
2023/06/30	0	0.00	11	15.05	15.15	-11	4,708	-0.23%
2023/06/29	1	14.70	0	0.00	14.70	1	4,689	0.02%
2023/06/28	2	14.70	1	14.60	14.55	1	4,674	0.02%
2023/06/27	1	14.70	5	14.21	14.40	-4	4,644	-0.09%
2023/06/26	74	16.19	28	15.77	15.25	46	4,497	1.02%
2023/06/21	51.1	16.21	83	15.91	15.85	-32	4,000	-0.80%
2023/06/20	0	0.00	25	14.86	15.55	-25	3,047	-0.82%
2023/06/19	16	14.08	14	14.09	14.15	2	2,575	0.08%
2023/06/16	0	0.00	15	13.55	13.55	-15	1,831	-0.82%
2023/06/15	50	11.99	37	12.13	12.35	13	1,761	0.74%
2023/06/14	1	11.30	10	11.30	11.25	-9	1,665	-0.54%
2023/06/12	0	0.00	2	10.95	10.95	-2	1,616	-0.12%
2023/06/09	15	11.00	0	0.00	10.85	15	1,595	0.94%
2023/06/08	2	10.63	0	0.00	10.60	2	1,567	0.13%
2023/06/07	0	0.00	5	10.85	10.80	-5	1,573	-0.32%
2023/06/06	3	10.85	0	0.00	10.90	3	1,579	0.19%
2023/06/05	4	10.93	0	0.00	10.85	4	1,580	0.25%
2023/06/02	1	10.75	5	10.70	10.75	-4	1,456	-0.27%
2023/05/31	0	0.00	5	10.80	10.80	-5	1,457	-0.34%
2023/05/30	11	10.63	0	0.00	10.65	11	1,441	0.76%
2023/05/09	4	10.20	0	0.00	10.15	4	1,625	0.25%
2023/05/04	0	0.00	10	10.20	10.15	-10	1,665	-0.60%
2023/04/27	0	0.00	10	10.40	10.25	-10	1,662	-0.60%
2023/04/18	0	0.00	10	11.35	11.45	-10	1,532	-0.65%
2023/04/17	0	0.00	1	11.25	11.35	-1	1,495	-0.07%
2023/04/14	10	11.05	8	11.14	11.15	2	1,448	0.14%
2023/04/12	0	0.00	50	10.65	10.70	-50	1,354	-3.69%
2023/04/10	0	10.55	20	10.55	10.55	-20	1,336	-1.50%
2023/03/30	20	10.58	0	0.00	10.55	20	1,277	1.57%
2023/03/27	2	10.60	5	10.65	10.65	-3	1,253	-0.24%
2023/03/24	20	10.60	0	0.00	10.60	20	1,246	1.60%
2023/03/22	46	10.64	3	10.60	10.60	43	1,209	3.55%
2023/03/21	1	10.50	1	10.60	10.60	0	1,145	0.00%
2023/03/14	1	10.00	0	0.00	10.00	1	1,073	0.09%
2023/03/08	0	0.00	20	10.35	10.40	-20	1,064	-1.88%
2023/03/01	15	10.37	31	10.45	10.15	-16	1,012	-1.58%
2023/02/21	1	10.00	0	0.00	10.05	1	891	0.11%
2023/02/20	20	10.23	4	10.20	10.20	16	868	1.84%
2023/02/17	1	10.10	10	10.01	9.99	-9	841	-1.07%
2023/02/16	1	9.85	2	9.88	9.91	-1	802	-0.12%
2023/02/15	0	0.00	1	9.84	9.85	-1	795	-0.13%
2023/02/14	0	0.00	4	9.77	9.78	-4	782	-0.51%
2023/02/09	0	9.54	2	9.51	9.52	-2	724	-0.28%
2023/02/07	0	0.00	6	9.69	9.67	-6	705	-0.85%
2023/02/06	0	0.00	10	9.44	9.52	-10	676	-1.48%
2022/12/23	0	0.00	2	8.97	9.05	-2	716	-0.28%
2022/12/22	0	0.00	1	8.81	8.84	-1	716	-0.14%
2022/12/16	4	8.94	0	0.00	8.90	4	788	0.51%
2022/12/05	0	0.00	2	9.37	9.36	-2	834	-0.24%
2022/11/30	0	0.00	2	9.20	9.11	-2	841	-0.24%
2022/11/18	2	9.19	2	9.29	9.19	0	1,251	0.00%
2022/11/14	0	0.00	6	9.17	9.26	-6	1,339	-0.45%
2022/11/11	0	0.00	3	9.00	9.02	-3	1,334	-0.22%
2022/11/09	0	0.00	7	8.99	9.03	-7	1,364	-0.51%
2022/11/08	1	9.08	1	9.07	8.95	0	1,411	0.00%
2022/11/07	0	0.00	10	9.02	9.00	-10	1,421	-0.70%
2022/11/02	0	0.00	6	8.92	8.93	-6	1,478	-0.41%
2022/11/01	0	0.00	9	8.72	8.73	-9	1,476	-0.61%
2022/10/28	0	0.00	75	8.56	8.56	-75	1,522	-4.93%
2022/10/21	0	0.00	1	8.77	8.75	-1	1,552	-0.06%
2022/10/14	0	0.00	2	8.92	8.97	-2	1,625	-0.12%
2022/10/13	1	8.63	0	0.00	8.56	1	1,636	0.06%
2022/10/05	0	0.00	1	9.11	9.22	-1	1,652	-0.06%
2022/09/28	0.7	8.59	0	0.00	8.23	0.7	1,702	0.04%
2022/09/27	1	8.25	0	0.00	8.62	1	1,701	0.06%
2022/09/26	1	8.91	0	0.00	8.59	1	1,707	0.06%
2022/09/20	4	9.35	0	0.00	9.31	4	1,743	0.23%
2022/09/15	0	0.00	6	9.53	9.54	-6	1,822	-0.33%
2022/09/12	14	9.42	0	0.00	9.40	14	1,896	0.74%
2022/09/08	0	0.00	1	9.50	9.57	-1	1,913	-0.05%
2022/09/06	1	9.50	0	0.00	9.45	1	1,940	0.05%
2022/09/05	1	9.63	0	0.00	9.60	1	1,962	0.05%
2022/09/01	2	10.10	0	0.00	10.05	2	1,960	0.10%
2022/08/29	0	0.00	2	10.05	10.15	-2	1,769	-0.11%
2022/08/26	0	0.00	2	10.50	10.45	-2	1,870	-0.11%
2022/08/24	2	10.25	0	0.00	10.25	2	2,192	0.09%
2022/08/23	0	0.00	3	10.25	10.20	-3	2,440	-0.12%
2022/08/22	1	10.45	0	0.00	10.40	1	2,496	0.04%
2022/08/19	0	0.00	5	10.72	10.70	-5	2,648	-0.19%
2022/08/18	0	0.00	1	10.45	10.45	-1	2,626	-0.04%
2022/08/15	5	10.50	4	10.53	10.50	1	3,127	0.03%
2022/08/12	0	0.00	3	10.25	10.30	-3	3,096	-0.10%
2022/08/09	3	10.10	0	0.00	10.05	3	3,139	0.10%
2022/08/08	3	10.15	0	0.00	10.05	3	3,139	0.10%
2022/08/05	0	0.00	3	10.02	10.05	-3	3,160	-0.09%
2022/08/04	5	9.85	0	0.00	9.73	5	3,161	0.16%
2022/08/03	1	10.20	1	9.96	9.96	0	3,145	0.00%
2022/08/01	0	0.00	1	10.30	10.35	-1	3,154	-0.03%
2022/07/28	1	10.15	0	0.00	10.10	1	3,145	0.03%
2022/07/25	0	0.00	3	10.20	10.15	-3	3,133	-0.10%
2022/07/22	1	10.05	2	10.15	10.10	-1	3,132	-0.03%
2022/07/19	1	9.61	2	9.92	9.92	-1	3,151	-0.03%
2022/07/08	0	0.00	6	9.38	9.48	-6	3,184	-0.19%
2022/07/05	1	9.12	1	9.16	9.16	0	3,185	0.00%
2022/06/30	1	9.73	0	0.00	9.68	1	3,217	0.03%
2022/06/29	0	0.00	4.1	10.15	10.05	-4.1	3,222	-0.13%
2022/06/27	0	0.00	2	10.20	10.25	-2	3,251	-0.06%
2022/06/22	1	9.76	1.1	9.85	9.76	-0.1	3,260	0.00%
2022/06/21	1	9.94	3	9.88	10.05	-2	3,260	-0.06%
2022/06/20	2	9.86	0	0.00	9.66	2	3,264	0.06%
2022/06/13	2	10.20	0	0.00	10.15	2	3,251	0.06%
2022/06/10	2.2	10.48	0	0.00	10.45	2.2	3,247	0.07%
2022/06/07	5	10.55	0	0.00	10.50	5	3,216	0.16%
2022/06/06	8	10.66	0	0.00	10.65	8	3,230	0.25%
2022/06/02	5	11.00	21	10.85	10.75	-16	3,155	-0.51%
2022/06/01	10	10.85	8	10.67	10.70	2	2,944	0.07%
2022/05/31	20	10.73	28	10.73	10.65	-8	2,886	-0.28%
2022/05/30	18	10.41	0	0.00	10.40	18	2,659	0.68%
2022/05/27	40	10.41	29	10.46	10.45	11	2,700	0.41%
2022/05/26	1	10.25	0	0.00	10.15	1	2,557	0.04%
2022/05/24	50	10.58	37	10.36	10.25	13	2,575	0.50%
2022/05/23	82	11.15	10	10.95	10.90	72	2,451	2.94%
2022/05/20	11	10.85	0	0.00	10.75	11	2,152	0.51%
2022/05/18	6.3	11.18	2	11.03	11.15	4.3	2,169	0.20%
2022/05/16	0	0.00	13	10.35	10.35	-13	2,165	-0.60%
2022/05/13	1	10.20	1	10.40	10.40	0	2,197	0.00%
2022/05/10	2	10.30	0	0.00	10.40	2	2,291	0.09%
2022/05/09	1	10.30	0	0.00	10.30	1	2,352	0.04%
2022/05/05	2	10.83	0	0.00	10.85	2	2,445	0.08%
2022/04/29	1	10.70	1	10.95	10.60	0	2,523	0.00%
2022/04/28	0	0.00	0.1	10.80	10.80	-0.1	2,560	0.00%
2022/04/27	1	10.40	0	0.00	10.70	1	2,599	0.04%
2022/04/26	0	0.00	2	10.75	10.75	-2	2,597	-0.08%
2022/04/21	0	0.00	2	11.30	11.25	-2	2,739	-0.07%
2022/04/20	0.1	11.40	1	11.25	11.30	-1	2,815	-0.03%
2022/04/19	0	0.00	3	11.20	11.20	-3	3,010	-0.10%
2022/04/18	4	10.98	0	0.00	10.90	4	3,160	0.13%
2022/04/15	1	11.15	0	0.00	11.05	1	3,583	0.03%
2022/04/12	1	11.10	0	0.00	11.05	1	4,330	0.02%
2022/04/11	5	11.34	1	11.20	11.15	4	4,688	0.09%
2022/04/08	8	11.52	0	0.00	11.55	8	5,939	0.13%
2022/04/07	2	11.65	1	11.45	11.45	1	6,608	0.02%
2022/04/06	10	11.85	3.1	11.80	11.90	6.9	6,749	0.10%
2022/04/01	4	11.96	11	12.00	11.95	-7	7,088	-0.10%
2022/03/31	11	12.19	0	0.00	12.10	11	7,157	0.15%
2022/03/30	25	12.28	0	0.00	12.25	25	7,207	0.35%
2022/03/29	30	12.35	0	0.00	12.30	30	7,276	0.41%
2022/03/28	5	12.58	0	0.00	12.60	5	7,773	0.06%
2022/03/25	1	12.80	0	0.00	12.85	1	7,848	0.01%
2022/03/24	2	12.85	0	0.00	12.95	2	7,888	0.03%
2022/03/22	9	12.94	9	13.06	13.10	0	8,294	0.00%
2022/03/21	1	12.95	0	0.00	12.90	1	9,065	0.01%
2022/03/18	0	0.00	2	13.15	13.15	-2	10,021	-0.02%
2022/03/15	4	12.88	1	12.95	12.90	3	11,145	0.03%
2022/03/14	0	0.00	11	13.31	13.15	-11	11,143	-0.10%
2022/03/11	0	0.00	1	13.05	13.20	-1	11,265	-0.01%
2022/03/10	0	0.00	1	13.15	13.10	-1	11,290	-0.01%
2022/03/09	2	12.85	3	12.68	12.80	-1	11,254	-0.01%
2022/03/08	1	12.20	0	0.00	12.15	1	11,217	0.01%
2022/03/07	3	12.25	0	0.00	12.20	3	11,190	0.03%
2022/03/04	2	12.88	0	0.00	12.80	2	11,281	0.02%
2022/03/03	5	13.06	0	0.00	13.00	5	11,300	0.04%
2022/03/02	2	12.85	0	0.00	13.00	2	11,335	0.02%
2022/03/01	9	13.04	0	0.00	13.15	9	11,239	0.08%
2022/02/24	9	13.05	5	13.20	12.85	4	11,276	0.04%
2022/02/22	4	13.59	0	0.00	13.60	4	11,281	0.04%
2022/02/21	4	13.73	4	13.95	14.00	0	11,304	0.00%
2022/02/18	12	13.84	0	0.00	13.85	12	11,289	0.11%
2022/02/17	1	13.95	0	0.00	13.85	1	11,282	0.01%
2022/02/15	4	14.35	7	14.24	13.90	-3	11,272	-0.03%
2022/02/14	2	13.90	0	0.00	13.90	2	11,236	0.02%
2022/02/11	5	14.39	44	14.34	14.30	-39	11,205	-0.35%
2022/02/10	0	0.00	4	14.35	14.20	-4	11,154	-0.04%
2022/02/09	2	14.30	17.1	14.15	14.30	-15.1	11,116	-0.14%
2022/02/08	12.1	13.86	10	13.81	14.00	2.1	11,059	0.02%
2022/02/07	1	13.10	13	13.13	13.45	-12	11,009	-0.11%
2022/01/26	1	12.75	0	0.00	12.70	1	10,980	0.01%
2022/01/25	10	13.10	0	0.00	12.75	10	10,972	0.09%
2022/01/24	1	12.95	5	13.05	13.15	-4	10,947	-0.04%
2022/01/21	3	13.40	0	0.00	13.25	3	10,923	0.03%
2022/01/20	0	0.00	5	13.97	13.70	-5	10,900	-0.05%
2022/01/19	2	13.55	0	0.00	13.60	2	10,860	0.02%
2022/01/18	0	0.00	4	13.88	13.75	-4	10,828	-0.04%
2022/01/17	2	13.40	7	13.65	13.65	-5	10,791	-0.05%
2022/01/14	10	13.38	22	13.35	13.35	-12	10,755	-0.11%
2022/01/13	16	14.00	12	13.75	13.70	4	10,673	0.04%
2022/01/12	43	14.09	6	14.08	14.00	37	10,594	0.35%
2022/01/11	40	14.10	20	14.10	14.15	20	10,392	0.19%
2022/01/10	18	14.81	21	14.66	14.40	-3	10,207	-0.03%
2022/01/07	13	14.74	11	14.83	14.55	2	9,773	0.02%
2022/01/06	3	15.05	27	15.20	15.15	-24	9,598	-0.25%
2022/01/05	8.1	15.09	2	15.50	14.90	6.1	9,413	0.06%
2022/01/04	14	15.51	2.2	15.58	15.10	11.8	8,986	0.13%
2022/01/03	157	16.03	119	16.25	16.10	38	8,602	0.44%	大買/大賣/
2021/12/30	2	15.20	29	15.59	16.00	-27	7,340	-0.37%
2021/12/29	30	14.84	33	14.63	14.55	-3	6,655	-0.05%
2021/12/28	19.1	14.73	17	14.88	14.60	2.1	6,490	0.03%
2021/12/27	0	0.00	17	14.36	14.45	-17	6,159	-0.28%
2021/12/24	19	14.18	0	0.00	14.10	19	6,077	0.31%
2021/12/23	10	14.42	14	14.33	14.35	-4	6,005	-0.07%
2021/12/22	29	14.58	45	14.80	14.30	-16	5,924	-0.27%
2021/12/21	4	14.10	4	14.00	13.95	0	5,385	0.00%
2021/12/20	10	14.09	10	14.11	14.10	0	5,307	0.00%
2021/12/17	15	14.10	16	14.10	14.00	-1	5,250	-0.02%
2021/12/16	50.1	14.77	21	14.80	14.85	29.1	5,064	0.57%
2021/12/15	39	14.81	22	15.03	14.60	17	4,812	0.35%
2021/12/14	91	15.69	39.1	14.67	14.10	51.9	4,038	1.29%
2021/12/13	6	14.84	53	15.41	15.55	-47	3,048	-1.54%
2021/12/10	32	13.49	168	13.54	14.15	-136	2,758	-4.93%	大賣/鉅額交易
2021/12/09	1.1	12.51	176	12.53	12.90	-174.9	2,045	-8.55%	大賣/鉅額交易
2021/12/08	2	11.55	22	11.65	11.75	-20	1,838	-1.09%
2021/12/07	0	0.00	54	11.67	11.50	-54	1,810	-2.98%
2021/12/06	0	0.00	41	11.46	11.45	-41	1,682	-2.44%
2021/12/03	15	11.15	0	0.00	11.20	15	1,678	0.89%
2021/12/02	0	11.10	0	0.00	11.05	0	1,683	0.00%
2021/12/01	1	10.95	0	0.00	11.10	1	1,688	0.06%
2021/11/30	0	0.00	12	10.89	10.85	-12	1,681	-0.71%
2021/11/29	12	10.56	0	0.00	10.70	12	1,549	0.77%
2021/11/24	1	11.30	10	11.42	11.65	-9	1,453	-0.62%
2021/11/23	6	11.43	5	11.65	11.25	1	1,424	0.07%
2021/11/22	10	11.55	1	11.70	11.70	9	1,376	0.65%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/18	0	0.00	48	11.45	11.50	-48	1,294	-3.71%
2021/11/17	45	11.01	0	0.00	11.00	45	1,240	3.63%
2021/11/16	32	11.01	0	0.00	10.90	32	1,240	2.58%
2021/11/15	17	10.91	0	0.00	10.85	17	1,236	1.37%
2021/11/12	78	11.12	0	0.00	10.90	78	1,226	6.36%
2021/11/11	10	11.29	0	0.00	11.25	10	1,194	0.84%
2021/11/10	15	11.20	0	0.00	11.15	15	1,203	1.25%
2021/11/09	27	11.28	0	0.00	11.20	27	1,215	2.22%
2021/11/08	8	11.34	0	0.00	11.40	8	1,220	0.66%
2021/11/05	8	11.26	0	0.00	11.25	8	1,265	0.63%
2021/11/04	26	11.18	0	0.00	11.10	26	1,268	2.05%
2021/11/03	27	11.18	0	0.00	11.15	27	1,273	2.12%
2021/11/02	27	11.29	0	0.00	11.10	27	1,268	2.13%
2021/10/29	40	11.24	0	0.00	11.15	40	1,354	2.95%
2021/10/28	53	11.27	1	11.25	11.20	52	1,343	3.87%
2021/10/27	11	11.15	0	0.00	11.15	11	1,329	0.83%
2021/10/22	0	0.00	1	11.20	11.15	-1	1,361	-0.07%
2021/10/21	0.1	11.00	0	0.00	11.00	0.1	1,366	0.01%
2021/10/07	0	0.00	1	10.40	10.55	-1	1,713	-0.06%
2021/10/06	1	10.15	0	0.00	10.20	1	1,745	0.06%
2021/10/05	1	10.10	3	10.47	10.60	-2	1,752	-0.11%
2021/10/04	2	10.30	0	0.00	10.20	2	1,738	0.12%
2021/09/30	1	11.10	0	0.00	11.20	1	1,703	0.06%
2021/09/29	3	11.17	0	0.00	11.15	3	1,707	0.18%
2021/09/27	0	0.00	8	11.63	11.60	-8	1,732	-0.46%
2021/09/23	2	11.15	0	0.00	11.20	2	1,727	0.12%
2021/09/22	1	11.15	0.3	11.45	11.20	0.7	1,739	0.04%
2021/09/16	1	11.20	0	0.00	11.15	1	1,808	0.06%
2021/09/15	1	11.30	0	0.00	11.25	1	1,811	0.06%
2021/09/14	2	11.35	0	0.00	11.35	2	1,824	0.11%
2021/09/13	0	0.00	2	11.30	11.25	-2	1,832	-0.11%
2021/09/10	1	11.30	5	11.30	11.25	-4	1,853	-0.22%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/09/08	7	11.03	0	0.00	10.85	7	1,860	0.38%
2021/09/06	4	11.48	0	0.00	11.40	4	1,825	0.22%
2021/09/01	1	11.90	0	0.00	12.00	1	1,827	0.05%
2021/08/30	0	0.00	3	11.90	11.85	-3	1,869	-0.16%
2021/08/23	0	0.00	2	11.90	12.15	-2	1,923	-0.10%
2021/08/20	2	11.43	0	0.00	11.50	2	1,928	0.10%
2021/08/19	1	11.50	0	0.00	11.40	1	1,928	0.05%
2021/08/17	3	11.75	0	0.00	11.60	3	1,937	0.15%
2021/08/16	1	11.95	0	0.00	11.90	1	1,948	0.05%
2021/08/13	1	12.45	0	0.00	12.25	1	1,972	0.05%
2021/08/11	11	12.69	0	0.00	12.50	11	1,996	0.55%
2021/08/10	11	13.26	0	0.00	13.15	11	1,991	0.55%
2021/08/09	37	13.39	5	13.35	13.30	32	2,041	1.57%
2021/08/06	35	13.44	0	0.00	13.35	35	2,058	1.70%
2021/08/05	1	14.10	4	14.50	13.55	-3	2,111	-0.14%
2021/08/03	0	0.00	2	13.75	13.50	-2	2,160	-0.09%
2021/08/02	2	13.43	0	0.00	13.55	2	2,198	0.09%
2021/07/26	0	0.00	1	14.05	14.05	-1	2,533	-0.04%
2021/07/23	7	14.02	0	0.00	14.00	7	2,604	0.27%
2021/07/22	0	0.00	43	13.85	13.80	-43	2,696	-1.59%
2021/07/20	42	13.51	0	0.00	13.45	42	3,015	1.39%
2021/07/19	6.3	14.24	90	14.12	14.25	-83.7	3,107	-2.69%
2021/07/16	0	0.00	1	13.75	13.60	-1	3,274	-0.03%
2021/07/15	0	0.00	1	13.35	13.45	-1	3,479	-0.03%
2021/07/14	4	13.45	0	0.00	13.25	4	3,524	0.11%
2021/07/13	12	13.86	0	0.00	13.70	12	3,579	0.34%
2021/07/12	7	13.40	0	0.00	13.55	7	3,608	0.19%
2021/07/09	6	13.37	0	0.00	13.35	6	3,795	0.16%
2021/07/07	5	13.46	0	0.00	13.25	5	3,992	0.13%
2021/07/06	11	13.63	0	0.00	13.50	11	4,159	0.26%
2021/07/05	0	0.00	5	13.90	13.75	-5	4,274	-0.12%
2021/07/02	1	13.35	2	13.48	13.35	-1	4,318	-0.02%
2021/07/01	8	13.54	2	13.40	13.25	6	4,421	0.14%
2021/06/30	1	13.50	0	0.00	13.50	1	4,552	0.02%
2021/06/29	3	13.52	0	0.00	13.40	3	4,776	0.06%
2021/06/25	0	0.00	3	13.95	14.15	-3	5,310	-0.06%
2021/06/22	1	13.30	0	0.00	13.15	1	5,483	0.02%
2021/06/21	20	13.35	0	0.00	13.25	20	5,511	0.36%
2021/06/18	2	13.83	1	14.00	13.65	1	5,603	0.02%
2021/06/17	0	0.00	1	14.05	14.00	-1	5,734	-0.02%
2021/06/09	3	13.87	0	0.00	13.70	3	6,371	0.05%
2021/06/07	1	13.90	0	0.00	13.95	1	6,364	0.02%
2021/06/03	3	14.20	0	0.00	14.15	3	6,361	0.05%
2021/06/01	0	0.00	1	14.25	14.30	-1	6,363	-0.02%
2021/05/31	0	0.00	2	14.20	13.80	-2	6,353	-0.03%
2021/05/25	2	13.55	0	0.00	13.40	2	6,403	0.03%
2021/05/24	0	0.00	6	13.09	13.20	-6	6,427	-0.09%
2021/05/20	4	12.49	0	0.00	12.50	4	6,484	0.06%
2021/05/19	1	12.55	2	12.78	12.85	-1	6,491	-0.02%
2021/05/18	0	0.00	4	12.01	12.30	-4	6,486	-0.06%
2021/05/17	5	11.40	3	11.67	11.20	2	6,454	0.03%
2021/05/14	5	12.73	2	13.05	12.40	3	6,392	0.05%
2021/05/13	0	0.00	4	12.25	12.45	-4	6,367	-0.06%
2021/05/12	3	13.22	1.1	12.71	12.70	1.9	6,401	0.03%
2021/05/11	25	14.11	13	14.36	14.05	12	6,343	0.19%
2021/05/10	0	0.00	22	15.04	15.60	-22	6,320	-0.35%
2021/05/07	20	14.75	1	14.65	14.90	19	6,300	0.30%
2021/05/06	2	14.43	0	0.00	14.35	2	6,262	0.03%
2021/05/05	3	14.72	1	14.90	14.55	2	6,200	0.03%
2021/05/03	1	15.80	2	16.20	15.85	-1	6,039	-0.02%
2021/04/29	6	17.54	1	17.25	17.05	5	5,940	0.08%
2021/04/28	2	17.58	0	0.00	17.75	2	5,858	0.03%
2021/04/27	14	17.89	11	17.71	17.70	3	5,780	0.05%
2021/04/26	4	18.35	2	18.20	18.25	2	5,597	0.04%
2021/04/23	13.1	17.77	27	17.91	18.00	-13.9	5,401	-0.26%
2021/04/22	7	18.61	7	17.50	17.00	0	5,269	0.00%
2021/04/21	5	17.75	3	17.87	18.35	2	5,031	0.04%
2021/04/20	0	0.00	1	17.40	17.40	-1	4,900	-0.02%
2021/04/16	0	0.00	8	17.40	17.40	-8	4,822	-0.17%
2021/04/15	11	17.71	6	17.38	17.45	5	4,768	0.10%
2021/04/14	2	16.13	7	16.32	16.75	-5	4,583	-0.11%
2021/04/13	8	17.52	18	17.70	16.90	-10	4,557	-0.22%
2021/04/12	0	0.00	1	17.65	17.70	-1	4,493	-0.02%
2021/04/09	2	17.35	0	0.00	17.35	2	4,339	0.05%
2021/04/08	10	17.30	0	0.00	17.30	10	4,247	0.24%
2021/04/07	4	17.00	34	17.13	17.35	-30	4,208	-0.71%
2021/04/06	1	17.35	1	17.55	16.85	0	4,178	0.00%
2021/04/01	47	17.29	80	17.39	17.00	-33	4,311	-0.77%
2021/03/31	35	16.93	28	16.64	16.85	7	4,099	0.17%
2021/03/30	35	16.22	16	16.18	16.10	19	3,892	0.49%
2021/03/29	5	15.64	6	15.66	15.40	-1	3,593	-0.03%
2021/03/26	1	14.65	5	14.60	14.80	-4	3,579	-0.11%
2021/03/25	1	14.90	5	14.72	14.55	-4	3,595	-0.11%
2021/03/24	3	14.92	0	0.00	14.90	3	3,567	0.08%
2021/03/23	0	0.00	10	15.53	15.10	-10	3,541	-0.28%
2021/03/22	12	15.58	9	15.53	15.55	3	3,447	0.09%
2021/03/19	59	15.16	27	15.06	15.00	32	3,346	0.96%
2021/03/18	4	14.75	6	14.53	15.30	-2	3,049	-0.07%
2021/03/15	5	14.20	0	0.00	14.20	5	2,941	0.17%
2021/02/24	1	13.95	2	13.85	13.95	-1	4,016	-0.02%
2021/02/23	0	0.00	1	14.15	14.10	-1	4,399	-0.02%
2021/02/22	0	0.00	7	13.95	14.05	-7	4,684	-0.15%
2021/02/19	0	0.00	3	13.65	13.50	-3	4,625	-0.06%
2021/02/18	0	0.00	1	13.40	13.45	-1	4,610	-0.02%
2021/02/17	3	12.90	3	12.90	13.10	0	4,609	0.00%
2021/02/04	0	0.00	4	12.84	12.70	-4	4,590	-0.09%
2021/02/03	8	13.05	9	13.16	13.00	-1	4,579	-0.02%
2021/02/02	3	12.75	0	0.00	12.50	3	4,487	0.07%
2021/02/01	0	0.00	1	12.70	12.75	-1	4,465	-0.02%
2021/01/29	0	0.00	3	12.40	12.25	-3	4,401	-0.07%
2021/01/25	13	12.62	0	0.00	12.55	13	4,361	0.30%
2021/01/20	0	0.00	20	12.75	12.50	-20	4,325	-0.46%
2021/01/18	3	13.30	0	0.00	13.30	3	4,270	0.07%
2021/01/15	10	13.90	0	0.00	13.55	10	4,250	0.24%
2021/01/13	0	0.00	5	14.25	14.00	-5	4,188	-0.12%
2021/01/12	1	13.35	0	0.00	13.30	1	4,103	0.02%
2021/01/08	1	13.60	0	0.00	13.60	1	4,066	0.02%
2021/01/07	2	13.85	0	0.00	13.80	2	4,093	0.05%
2021/01/06	25	14.56	17	14.21	13.80	8	4,117	0.19%
2021/01/05	0	0.00	1	14.20	14.30	-1	4,033	-0.02%
2020/12/31	5	14.27	5	14.00	14.10	0	3,966	0.00%
2020/12/30	15	14.41	11	14.25	14.25	4	3,931	0.10%
2020/12/29	12	14.58	17	14.44	14.50	-5	3,900	-0.13%
2020/12/28	4	14.85	4	14.75	14.85	0	3,815	0.00%
2020/12/25	4	14.16	0	0.00	14.10	4	3,536	0.11%
2020/12/24	0	0.00	1	14.20	14.05	-1	3,515	-0.03%
2020/12/22	0	0.00	30	14.40	13.80	-30	3,450	-0.87%
2020/12/21	2	13.38	5	13.20	13.60	-3	3,323	-0.09%
2020/12/17	2	13.95	0	0.00	13.85	2	3,288	0.06%
2020/12/16	2	13.80	3	13.80	13.80	-1	3,303	-0.03%
2020/12/15	6	13.69	1	13.65	13.65	5	3,289	0.15%
2020/12/14	1	13.75	2	14.15	14.15	-1	3,262	-0.03%
2020/12/11	5	13.92	0	0.00	13.60	5	3,222	0.16%
2020/12/09	0	0.00	13	14.24	14.10	-13	3,119	-0.42%
2020/12/08	5	13.95	1	13.90	13.85	4	3,059	0.13%
2020/12/07	14	14.64	11	14.54	14.25	3	3,048	0.10%
2020/12/04	18	14.41	9	14.39	14.50	9	2,894	0.31%
2020/12/03	10	14.00	8	14.05	13.65	2	2,678	0.07%
2020/12/02	14	13.95	0	0.00	13.90	14	2,725	0.51%
2020/12/01	18	13.96	12	14.15	14.30	6	2,750	0.22%
2020/11/30	15	13.40	119	13.40	13.70	-104	2,681	-3.88%	大賣/鉅額交易
2020/11/27	13	12.79	10	12.90	12.95	3	2,474	0.12%
2020/11/26	5	12.70	10	12.80	12.70	-5	2,480	-0.20%
2020/11/25	17	12.75	0	0.00	12.55	17	2,452	0.69%
2020/11/24	2	12.55	0	0.00	12.50	2	2,414	0.08%
2020/11/20	4	12.91	0	0.00	12.65	4	2,329	0.17%
2020/11/19	100	12.89	12	12.68	12.90	88	1,896	4.64%
2020/11/13	2	11.30	0	0.00	11.50	2	1,593	0.13%
2020/10/23	10	11.75	0	0.00	11.70	10	1,817	0.55%
2020/10/14	0	0.00	2	11.90	11.85	-2	1,837	-0.11%
2020/09/28	0	0.00	1	11.10	11.15	-1	2,341	-0.04%
2020/09/25	10	11.25	0	0.00	10.65	10	2,363	0.42%
2020/09/11	1	11.60	0	0.00	11.60	1	2,413	0.04%
2020/09/09	1	12.10	10	11.75	12.20	-9	2,363	-0.38%
2020/09/07	3	12.33	10	12.50	12.15	-7	2,355	-0.30%
2020/09/04	2	11.60	2	11.95	12.50	0	2,284	0.00%
2020/09/03	11	11.70	10	12.07	11.85	1	2,171	0.05%
2020/09/01	0	0.00	2	11.25	11.10	-2	2,031	-0.10%
2020/08/31	10	10.85	0	0.00	10.85	10	2,084	0.48%
2020/08/27	0	0.00	3	11.02	11.10	-3	2,112	-0.14%
2020/08/21	8	10.66	0	0.00	10.60	8	2,125	0.38%
2020/08/20	4	11.01	0	0.00	10.40	4	2,123	0.19%
2020/08/19	2	11.38	0	0.00	11.30	2	2,077	0.10%
2020/08/18	0	0.00	3	11.60	11.55	-3	2,069	-0.14%
2020/08/17	0	0.00	4	11.73	11.70	-4	2,075	-0.19%
2020/08/13	2	11.20	0	0.00	11.20	2	2,033	0.10%
2020/08/11	1	11.40	0	0.00	11.30	1	2,042	0.05%
2020/08/10	4	11.43	3	11.60	11.40	1	2,035	0.05%
2020/07/31	0	0.00	5	12.02	12.00	-5	2,039	-0.25%
2020/07/29	1	10.95	0	0.00	10.90	1	1,951	0.05%
2020/07/27	1	11.20	0	0.00	11.20	1	1,951	0.05%
2020/07/21	0	0.00	1	11.80	11.80	-1	2,025	-0.05%
2020/07/17	0	0.00	2	11.75	11.55	-2	2,006	-0.10%
2020/07/15	0	0.00	25	11.61	11.65	-25	2,019	-1.24%
2020/07/13	5	11.90	4	12.10	12.20	1	2,016	0.05%
2020/07/10	4	12.00	12	12.02	11.80	-8	2,011	-0.40%
2020/07/09	10	12.60	0	0.00	12.25	10	1,988	0.50%
2020/07/08	28	12.75	12	12.68	12.65	16	1,940	0.82%
2020/07/07	0	0.00	10	11.90	12.00	-10	1,684	-0.59%
2020/07/03	1	11.00	0	0.00	11.00	1	1,589	0.06%
2020/06/29	10	10.65	0	0.00	10.55	10	1,644	0.61%
2020/06/23	2	11.00	0	0.00	10.90	2	1,664	0.12%
2020/06/19	8	11.02	0	0.00	11.05	8	1,653	0.48%
2020/06/18	0	0.00	10	11.00	10.95	-10	1,633	-0.61%
2020/06/08	2	11.25	0	0.00	11.35	2	1,807	0.11%
2020/05/21	0	0.00	1	10.70	10.75	-1	1,881	-0.05%
2020/05/19	0	0.00	1	10.40	10.45	-1	1,891	-0.05%
2020/05/18	1	10.50	0	0.00	10.35	1	1,889	0.05%
2020/05/11	0	0.00	11	11.70	11.60	-11	1,844	-0.60%
2020/05/08	0	0.00	1	11.45	11.40	-1	1,840	-0.05%
2020/05/07	1	11.70	2	11.50	11.60	-1	1,826	-0.05%
2020/04/29	0	0.00	1	11.75	11.60	-1	1,812	-0.06%
2020/04/28	1	11.90	15	11.79	11.85	-14	1,781	-0.79%
2020/04/24	10	11.15	0	0.00	11.15	10	1,750	0.57%
2020/04/21	7	11.05	0	0.00	10.85	7	1,784	0.39%
2020/04/20	0	0.00	2	11.40	11.40	-2	1,832	-0.11%
2020/04/16	2	11.45	3	11.05	11.35	-1	1,816	-0.06%
2020/04/15	1	11.20	0	0.00	11.25	1	1,812	0.06%
2020/04/07	1	10.30	0	0.00	10.15	1	2,007	0.05%
2020/04/01	1	10.05	0	0.00	9.84	1	1,973	0.05%
2020/03/30	9	8.88	0	0.00	9.17	9	1,897	0.47%
2020/03/20	5	8.15	0	0.00	7.93	5	1,909	0.26%
2020/03/19	0	0.00	7	7.91	7.66	-7	1,914	-0.37%
2020/03/18	2	9.30	2	9.08	8.51	0	1,893	0.00%
2020/03/17	4	9.29	7	9.44	9.20	-3	1,863	-0.16%
2020/03/16	0	0.00	2	10.50	10.20	-2	1,821	-0.11%
2020/03/13	1	10.50	0	0.00	10.50	1	1,807	0.06%
2020/03/12	2	12.18	20	12.30	11.60	-18	1,760	-1.02%
2020/03/10	0	0.00	14	12.40	13.15	-14	1,731	-0.81%
2020/03/09	3	13.10	20	13.45	12.90	-17	1,701	-1.00%
2020/03/06	2	14.08	0	0.00	13.70	2	1,661	0.12%
2020/03/05	0	0.00	5	13.78	13.95	-5	1,566	-0.32%
2020/03/03	1	12.90	0	0.00	12.90	1	1,451	0.07%
2020/03/02	2	12.90	0	0.00	12.90	2	1,444	0.14%
2020/02/27	2	13.15	0	0.00	13.15	2	1,444	0.14%
2020/02/13	0	0.00	3	14.20	14.05	-3	1,482	-0.20%
2020/02/05	0	0.00	1	14.10	14.25	-1	1,462	-0.07%
2020/02/04	0	0.00	2	14.05	14.15	-2	1,458	-0.14%
2020/02/03	1	13.65	0	0.00	13.70	1	1,471	0.07%
2020/01/30	5	14.93	0	0.00	14.85	5	1,448	0.35%
2020/01/17	0	0.00	7	16.75	16.75	-7	1,420	-0.49%
2020/01/15	0	0.00	2	16.80	16.90	-2	1,402	-0.14%
2020/01/14	10	16.85	5	16.78	16.75	5	1,386	0.36%
2020/01/13	0	0.00	3	16.53	16.50	-3	1,318	-0.23%
2020/01/09	2	15.80	0	0.00	15.75	2	1,295	0.15%
2020/01/08	1	16.10	0	0.00	15.85	1	1,288	0.08%
2020/01/07	3	16.20	0	0.00	16.15	3	1,274	0.24%
2020/01/03	3	16.40	1	16.40	16.65	2	1,230	0.16%
2020/01/02	10	16.50	12	16.38	16.50	-2	1,195	-0.17%
2019/12/30	0.5	15.15	0	0.00	15.15	0.5	1,190	0.04%
2019/12/27	3	15.18	0	0.00	15.15	3	1,217	0.25%
2019/12/23	3	15.37	0	0.00	15.15	3	1,253	0.24%
2019/12/19	10	15.70	10	15.75	15.70	0	1,270	0.00%
2019/12/18	0	0.00	1	15.50	15.65	-1	1,299	-0.08%
2019/12/16	0	0.00	2	14.85	15.25	-2	1,236	-0.16%
2019/12/13	1	14.50	0	0.00	14.45	1	1,184	0.08%
2019/12/11	2	15.05	0	0.00	15.10	2	1,154	0.17%
2019/12/06	2	15.03	0	0.00	14.90	2	1,145	0.17%
2019/12/04	4	14.73	0	0.00	14.75	4	1,129	0.35%
2019/12/03	1	14.75	2	14.80	14.75	-1	1,141	-0.09%
2019/11/29	1	14.90	0	0.00	14.95	1	1,161	0.09%
2019/11/27	0	0.00	1	15.00	15.05	-1	1,223	-0.08%
2019/11/21	0	0.00	1	15.20	15.30	-1	1,207	-0.08%
2019/11/13	3	14.85	32	14.97	15.00	-29	1,173	-2.47%
2019/11/12	11	15.60	20	15.60	15.40	-9	1,128	-0.80%
2019/11/11	2	15.78	0	0.00	15.55	2	1,126	0.18%
2019/11/07	5	16.34	0	0.00	16.30	5	1,135	0.44%
2019/11/06	0	0.00	20	16.70	16.55	-20	1,130	-1.77%
2019/11/05	1	16.85	1	16.90	16.80	0	1,135	0.00%
2019/11/04	0	0.00	2	16.70	16.65	-2	1,149	-0.17%
2019/11/01	1	16.45	0	0.00	16.45	1	1,166	0.09%
2019/10/31	2	16.90	0	0.00	16.60	2	1,182	0.17%
2019/10/29	5	17.23	0	0.00	17.10	5	1,167	0.43%
2019/10/23	10	17.65	2	17.65	17.65	8	1,186	0.67%
2019/10/22	3	17.72	0	0.00	17.60	3	1,185	0.25%
2019/10/21	0	0.00	1	17.75	17.65	-1	1,199	-0.08%
2019/10/18	2	17.60	2	17.60	17.55	0	1,205	0.00%
2019/10/17	1	17.60	17	17.56	17.60	-16	1,217	-1.31%
2019/10/08	12	17.95	10	18.15	17.80	2	1,239	0.16%
2019/10/07	1	18.35	6	18.59	18.35	-5	1,212	-0.41%
2019/10/04	16	19.00	10	18.45	18.65	6	1,205	0.50%
2019/10/01	0	0.00	1	17.95	18.10	-1	1,111	-0.09%
2019/09/26	1	17.95	0	0.00	17.90	1	1,131	0.09%
2019/09/24	0	0.00	10	18.38	18.30	-10	1,206	-0.83%
2019/09/23	7	18.18	0	0.00	18.20	7	1,185	0.59%
2019/09/19	5	17.43	0	0.00	17.45	5	1,158	0.43%
2019/09/16	0	0.00	1	17.60	17.65	-1	1,175	-0.09%
2019/09/10	6	17.55	1	17.65	17.55	5	1,232	0.41%
2019/09/04	2	18.13	0	0.00	18.15	2	1,232	0.16%
2019/08/30	1	18.15	0	0.00	18.10	1	1,247	0.08%
2019/08/22	0	0.00	5	17.45	17.40	-5	1,293	-0.39%
2019/08/16	0	0.00	10	17.35	17.30	-10	1,328	-0.75%
2019/08/06	1	15.90	2	15.90	16.20	-1	1,392	-0.07%
2019/08/05	7	16.83	2	16.55	16.55	5	1,404	0.36%
2019/08/02	10	17.35	0	0.00	17.30	10	1,409	0.71%
2019/08/01	0	0.00	1	18.00	17.85	-1	1,416	-0.07%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/18	10	18.25	0	0.00	18.05	10	1,809	0.55%
2019/07/11	1	18.90	1	18.85	18.85	0	2,482	0.00%
2019/07/09	12	18.64	0	0.00	18.55	12	2,865	0.42%
2019/07/08	0	0.00	3	18.95	18.95	-3	2,886	-0.10%
2019/07/05	3	19.22	0	0.00	19.25	3	2,977	0.10%
2019/07/04	12	19.48	0	0.00	19.35	12	3,025	0.40%
2019/07/03	1	19.80	0	0.00	19.40	1	3,047	0.03%
2019/06/12	0	0.00	1	19.25	19.20	-1	4,474	-0.02%
2019/05/14	0	0.00	1	18.05	18.15	-1	8,557	-0.01%
2019/05/13	1	17.75	0	0.00	17.75	1	8,610	0.01%
2019/05/09	0	0.00	1	19.05	18.20	-1	8,684	-0.01%
2019/05/08	1	18.95	2	18.90	18.90	-1	8,707	-0.01%
2019/05/06	10	18.95	0	0.00	18.90	10	8,890	0.11%
2019/05/03	0	0.00	1	19.55	19.50	-1	8,868	-0.01%
2019/05/02	0	0.00	1	19.50	19.50	-1	8,861	-0.01%
2019/04/30	23	19.41	2	19.80	19.30	21	8,840	0.24%
2019/04/29	20	20.10	0	0.00	20.00	20	8,788	0.23%
2019/04/24	31	21.14	21	21.06	20.85	10	8,691	0.12%
2019/04/23	67	22.31	60	21.86	21.65	7	8,579	0.08%
2019/04/22	1	20.90	2	21.45	21.65	-1	8,170	-0.01%
2019/04/19	3	20.92	4	20.85	20.90	-1	8,086	-0.01%
2019/04/18	0	0.00	10	21.06	20.70	-10	8,058	-0.12%
2019/04/17	2	21.63	3	21.55	21.30	-1	7,997	-0.01%
2019/04/16	16	21.98	38	21.95	21.85	-22	7,921	-0.28%
2019/04/15	5	20.75	12	21.88	21.60	-7	7,713	-0.09%
2019/04/12	4	21.15	1	20.90	20.55	3	7,600	0.04%
2019/04/11	24	21.57	0	0.00	21.10	24	7,598	0.32%
2019/04/10	0	0.00	1	21.25	21.45	-1	7,498	-0.01%
2019/04/03	5	21.40	10	21.38	21.15	-5	7,446	-0.07%
2019/03/28	15	20.43	15	20.48	20.40	0	7,281	0.00%
2019/03/27	5	20.95	0	0.00	20.85	5	7,371	0.07%
2019/03/26	15	21.45	1	21.70	21.30	14	7,649	0.18%
2019/03/25	2	20.60	0	0.00	21.05	2	7,476	0.03%
2019/03/22	11	21.48	0	0.00	21.30	11	7,428	0.15%
2019/03/21	7	21.74	11	21.26	22.15	-4	7,226	-0.06%
2019/03/19	3	20.82	0	0.00	20.75	3	7,005	0.04%
2019/03/13	0	0.00	3	21.23	20.70	-3	6,777	-0.04%
2019/03/12	0	0.00	6	20.37	20.30	-6	6,556	-0.09%
2019/03/11	10	20.55	0	0.00	20.40	10	6,594	0.15%
2019/03/08	6	20.53	0	0.00	20.50	6	6,674	0.09%
2019/03/07	4	20.74	3	20.80	20.80	1	6,451	0.02%
2019/03/06	5	20.60	0	0.00	20.75	5	6,282	0.08%
2019/03/05	1	20.50	1	20.60	20.50	0	6,401	0.00%
2019/03/04	9	20.73	10	20.75	20.90	-1	6,402	-0.02%
2019/02/27	7	20.71	9	20.66	20.60	-2	6,134	-0.03%
2019/02/26	11	20.15	5	20.00	19.90	6	5,759	0.10%
2019/02/22	1	20.60	0	0.00	20.25	1	5,680	0.02%
2019/02/21	13	19.93	15	20.34	20.60	-2	5,529	-0.04%
2019/02/20	2	20.55	2	20.65	20.15	0	5,470	0.00%
2019/02/19	3	19.90	0	0.00	19.90	3	5,320	0.06%
2019/02/18	39	20.57	83	20.36	20.30	-44	5,299	-0.83%
2019/02/15	42	19.75	58	19.64	19.75	-16	5,062	-0.32%
2019/02/14	67	18.94	36	19.22	19.55	31	4,542	0.68%
2019/01/30	1	17.05	0	0.00	17.00	1	4,689	0.02%
2019/01/29	0	0.00	2	17.05	17.05	-2	4,771	-0.04%
2019/01/25	0	0.00	3	17.15	17.10	-3	5,187	-0.06%
2019/01/04	5	15.50	3	15.50	15.60	2	6,167	0.03%
2018/12/28	1	16.30	0	0.00	16.05	1	6,500	0.02%
2018/12/25	14	16.64	0	0.00	16.50	14	6,623	0.21%
2018/12/20	20	17.43	8	17.65	17.15	12	7,010	0.17%
2018/12/19	15	18.75	79	18.66	18.35	-64	6,916	-0.93%
2018/12/18	3	17.20	1	17.50	17.50	2	6,619	0.03%
2018/12/13	0	0.00	4	17.20	17.10	-4	6,541	-0.06%
2018/12/10	20	16.83	6	16.90	16.70	14	6,789	0.21%
2018/12/07	20	17.10	0	0.00	17.40	20	6,846	0.29%
2018/12/06	1	16.90	0	0.00	16.80	1	6,864	0.01%
2018/12/05	6	17.98	0	0.00	18.30	6	6,779	0.09%
2018/12/04	4	18.99	4	18.50	18.50	0	6,829	0.00%
2018/12/03	2	18.80	2	19.00	18.50	0	6,770	0.00%
2018/11/30	0	0.00	5	18.00	17.85	-5	6,647	-0.08%
2018/11/29	11	17.82	0	0.00	17.60	11	6,593	0.17%
2018/11/28	0	0.00	41	17.95	17.70	-41	6,479	-0.63%
2018/11/26	0	0.00	4	16.65	16.55	-4	6,309	-0.06%
2018/11/23	10	16.60	0	0.00	16.35	10	6,312	0.16%
2018/11/22	0	0.00	16	16.86	16.65	-16	6,292	-0.25%
2018/11/21	13	16.60	1	17.05	17.10	12	6,290	0.19%
2018/11/20	35	17.24	5	17.05	16.80	30	6,274	0.48%
2018/11/16	5	16.87	9	16.82	16.55	-4	6,064	-0.07%
2018/11/15	2	16.98	43	17.06	16.50	-41	6,016	-0.68%
2018/11/14	3	16.82	1	17.00	17.00	2	5,907	0.03%
2018/11/13	16	16.30	15	16.70	17.00	1	5,903	0.02%
2018/11/12	16	16.93	11	16.91	16.80	5	5,826	0.09%
2018/11/09	30	16.82	0	0.00	17.15	30	5,681	0.53%
2018/11/08	19	16.78	10	16.75	16.45	9	5,594	0.16%
2018/11/07	1	16.35	1	16.35	16.30	0	5,495	0.00%
2018/11/06	0	0.00	11	16.56	16.30	-11	5,555	-0.20%
2018/11/05	46	16.82	25	16.67	16.70	21	5,505	0.38%
2018/11/01	0	0.00	2	15.10	15.60	-2	5,116	-0.04%
2018/10/31	27	15.43	5	15.35	15.30	22	5,056	0.44%
2018/10/30	10	14.75	10	15.10	15.20	0	4,960	0.00%
2018/10/26	0	0.00	32	13.70	13.95	-32	4,903	-0.65%
2018/10/25	6	13.93	2	13.90	13.60	4	4,938	0.08%
2018/10/23	5	15.80	0	0.00	14.95	5	4,996	0.10%
2018/10/17	20	14.80	0	0.00	14.70	20	5,450	0.37%
2018/10/15	1	15.00	0	0.00	15.00	1	6,193	0.02%
2018/10/12	4	14.31	11.5	13.99	14.75	-7.5	6,200	-0.12%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/05	0	0.00	1	19.55	19.80	-1	6,196	-0.02%
2018/10/04	3	20.60	1	20.60	20.40	2	6,228	0.03%
2018/10/03	2	20.13	4	19.90	20.30	-2	6,317	-0.03%
2018/10/02	1	20.35	0	0.00	20.35	1	6,449	0.02%
2018/09/28	0	0.00	2	21.50	21.60	-2	6,984	-0.03%
2018/09/27	4	21.90	0	0.00	21.60	4	6,970	0.06%
2018/09/25	0	0.00	5	20.75	20.55	-5	6,936	-0.07%
2018/09/20	0	0.00	5	20.15	19.90	-5	7,220	-0.07%
2018/09/14	2	20.85	0	0.00	21.60	2	8,374	0.02%
2018/09/13	0	0.00	1	20.50	20.55	-1	8,871	-0.01%
2018/09/10	1	19.60	0	0.00	19.50	1	10,344	0.01%
2018/09/07	0	0.00	5	21.50	21.65	-5	10,298	-0.05%
2018/09/06	0	0.00	1	22.80	22.80	-1	10,366	-0.01%
2018/09/04	7	23.48	10	23.53	23.45	-3	10,421	-0.03%
2018/09/03	0	0.00	4	23.51	23.10	-4	10,461	-0.04%
2018/08/31	0	0.00	2	24.15	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	1	23.50	23.80	-1	10,375	-0.01%
2018/08/27	1	22.90	0	0.00	23.05	1	10,485	0.01%
2018/08/21	0	0.00	10	22.50	22.40	-10	11,172	-0.09%
2018/08/20	4	22.83	4	22.25	22.10	0	11,180	0.00%
2018/08/17	4	22.65	4	22.50	22.55	0	11,181	0.00%
2018/08/15	2	22.30	2	22.10	22.25	0	11,171	0.00%
2018/08/14	1	23.20	24	23.22	23.35	-23	11,104	-0.21%
2018/08/13	4	22.68	3	22.75	22.75	1	11,218	0.01%
2018/08/10	2	24.90	0	0.00	24.80	2	11,066	0.02%
2018/08/09	1	25.90	5	26.20	25.80	-4	11,022	-0.04%
2018/08/08	1	27.10	1	26.25	26.10	0	11,075	0.00%
2018/08/06	2	27.15	0	0.00	26.80	2	11,158	0.02%
2018/08/03	1	26.90	1	26.55	27.80	0	11,206	0.00%
2018/08/02	6	27.92	22	27.39	27.10	-16	11,191	-0.14%
2018/07/31	0	0.00	1	28.65	28.75	-1	11,093	-0.01%
2018/07/30	2	28.58	1	29.20	28.60	1	11,145	0.01%
2018/07/27	1.5	29.07	8	28.99	29.50	-6.5	11,101	-0.06%
2018/07/26	5	29.09	0	0.00	28.75	5	11,048	0.05%
2018/07/25	16	29.83	20	29.59	29.20	-4	10,983	-0.04%
2018/07/24	21	29.92	6	29.87	29.75	15	10,894	0.14%
2018/07/23	1	29.35	11	29.45	29.00	-10	10,692	-0.09%
2018/07/20	6	29.40	8	29.78	30.25	-2	10,404	-0.02%
2018/07/19	2	28.35	1	28.20	28.50	1	9,941	0.01%
2018/07/18	14	28.81	7	28.71	28.15	7	9,977	0.07%
2018/07/17	2	27.35	1	27.40	27.50	1	9,791	0.01%
2018/07/16	2	28.40	1	27.80	27.75	1	9,749	0.01%
2018/07/13	3	28.93	4	28.59	28.50	-1	9,704	-0.01%
2018/07/12	2	28.40	1	29.00	28.20	1	9,610	0.01%
2018/07/11	1	28.80	4	28.96	28.70	-3	9,559	-0.03%
2018/07/10	22	28.52	9	28.81	28.80	13	9,516	0.14%
2018/07/09	11	28.86	11	29.04	28.90	0	9,332	0.00%
2018/07/06	5	27.98	15	26.96	29.10	-10	8,951	-0.11%
2018/07/05	3	27.12	4	27.11	26.70	-1	8,674	-0.01%
2018/07/04	1	27.60	1	27.05	26.40	0	8,667	0.00%
2018/07/03	26	27.85	2	28.20	27.10	24	8,645	0.28%
2018/07/02	3	28.57	11	28.81	28.30	-8	8,549	-0.09%
2018/06/29	3	29.12	0	0.00	28.70	3	8,516	0.04%
2018/06/28	12	29.60	13	28.40	27.90	-1	8,497	-0.01%
2018/06/27	20	28.37	11	28.44	29.25	9	8,282	0.11%
2018/06/26	4	28.63	5	28.60	28.40	-1	7,862	-0.01%
2018/06/25	2	29.08	0	0.00	27.90	2	7,912	0.03%
2018/06/22	32	31.94	20	32.06	30.00	12	7,719	0.16%
2018/06/21	26	30.22	32	30.67	31.15	-6	7,077	-0.08%
2018/06/20	30.5	28.07	14	28.35	28.90	16.5	6,337	0.26%
2018/06/19	0	0.00	4	26.71	26.95	-4	5,755	-0.07%
2018/06/15	4	25.40	2	25.55	25.15	2	5,566	0.04%
2018/06/14	5	26.27	2	26.40	26.10	3	5,531	0.05%
2018/06/11	6	25.58	0	0.00	25.35	6	5,462	0.11%
2018/06/08	10	26.06	0	0.00	26.00	10	5,461	0.18%
2018/06/07	0	0.00	3	26.85	26.75	-3	5,470	-0.05%
2018/06/06	0	0.00	2	27.15	27.05	-2	5,647	-0.04%
2018/06/04	12	26.45	1	26.80	26.10	11	5,868	0.19%
2018/06/01	1	26.90	0	0.00	26.90	1	5,796	0.02%
2018/05/31	0	0.00	3	27.67	26.50	-3	5,749	-0.05%
2018/05/30	9	29.46	3	28.90	28.35	6	5,640	0.11%
2018/05/29	12	28.89	12	28.89	28.90	0	5,324	0.00%
2018/05/24	0	0.00	1	27.25	26.65	-1	5,281	-0.02%
2018/05/23	2	26.70	0	0.00	26.60	2	5,324	0.04%
2018/05/21	35	27.21	30	27.45	27.80	5	5,422	0.09%
2018/05/18	1	26.00	2	26.90	25.90	-1	5,355	-0.02%
2018/05/16	0	0.00	4	26.98	27.60	-4	5,693	-0.07%
2018/05/15	7	27.49	5	26.80	26.85	2	5,781	0.03%
2018/05/14	2	26.25	0	0.00	26.30	2	5,912	0.03%
2018/05/11	0	0.00	5	25.72	26.65	-5	6,014	-0.08%
2018/05/10	7	25.51	2	25.35	25.20	5	5,914	0.08%
2018/05/09	0	0.00	6	24.77	24.60	-6	5,892	-0.10%
2018/05/08	0	0.00	5	24.94	25.05	-5	5,890	-0.08%
2018/05/07	5	25.06	4	25.04	25.05	1	5,933	0.02%
2018/05/04	24	24.46	15	24.60	23.90	9	5,922	0.15%
2018/05/03	0	0.00	1	24.00	23.85	-1	5,928	-0.02%
2018/05/02	2	24.08	16	24.04	23.70	-14	5,947	-0.24%
2018/04/30	2	22.95	2	23.25	23.25	0	5,972	0.00%
2018/04/27	0	0.00	4	22.00	22.30	-4	6,007	-0.07%
2018/04/26	4	21.08	16	20.72	21.00	-12	6,148	-0.20%
2018/04/25	20	21.40	0	0.00	21.60	20	6,620	0.30%
2018/04/24	1	19.65	59	19.65	20.90	-58	6,808	-0.85%
2018/04/23	7	20.77	6	22.10	21.00	1	6,836	0.01%
2018/04/20	0	0.00	1	22.60	22.65	-1	7,062	-0.01%
2018/04/19	0	0.00	5	22.35	22.55	-5	7,196	-0.07%
2018/04/18	0	0.00	2	22.45	22.30	-2	7,466	-0.03%
2018/04/17	2	22.75	1	22.80	22.20	1	7,541	0.01%
2018/04/16	21	23.49	31	24.02	23.20	-10	7,687	-0.13%
2018/04/13	0	0.00	30	23.00	23.00	-30	8,000	-0.37%
2018/04/12	3	23.22	0	0.00	23.10	3	8,475	0.04%
2018/04/11	3	22.80	0	0.00	23.40	3	8,792	0.03%
2018/04/10	34	23.96	0	0.00	23.00	34	9,255	0.37%
2018/04/09	4	24.83	0	0.00	24.35	4	9,832	0.04%
2018/04/03	8	25.76	0	0.00	25.75	8	10,503	0.08%
2018/04/02	5	26.50	0	0.00	26.50	5	11,171	0.04%
2018/03/31	34	27.25	101	27.15	27.20	-67	11,562	-0.58%	大賣/
2018/03/30	10	25.95	10	26.20	25.60	0	11,431	0.00%
2018/03/29	10	26.45	10	26.05	25.65	0	11,564	0.00%
2018/03/28	40	25.98	10	26.60	25.90	30	11,759	0.26%
2018/03/26	10	24.00	0	0.00	23.70	10	11,556	0.09%
2018/03/23	9	24.40	5	24.10	24.00	4	11,587	0.03%
2018/03/22	3	26.03	9	26.40	26.05	-6	11,667	-0.05%
2018/03/21	3	26.80	0	0.00	26.80	3	11,725	0.03%
2018/03/20	5	27.12	0	0.00	26.80	5	12,025	0.04%
2018/03/16	6	26.96	0	0.00	26.95	6	12,813	0.05%
2018/03/15	10	28.25	16	27.82	27.55	-6	12,935	-0.05%
2018/03/14	0	0.00	7	27.82	27.55	-7	13,175	-0.05%
2018/03/13	3	28.20	0	0.00	27.65	3	13,221	0.02%
2018/03/12	1	28.25	1	27.05	28.20	0	13,332	0.00%
2018/03/09	12	26.52	10	25.70	26.70	2	13,288	0.02%
2018/03/08	2	27.85	20	28.00	27.55	-18	13,430	-0.13%
2018/03/07	0	0.00	3	29.10	28.60	-3	13,633	-0.02%
2018/03/06	0	0.00	3	29.02	28.85	-3	13,904	-0.02%
2018/03/05	4	28.89	0	0.00	28.20	4	14,295	0.03%
2018/03/01	1	29.85	0	0.00	30.20	1	14,737	0.01%
2018/02/27	8	30.53	3	30.80	29.90	5	15,070	0.03%
2018/02/26	15	31.17	0	0.00	30.40	15	15,303	0.10%
2018/02/23	4	30.19	6	30.00	30.10	-2	15,273	-0.01%
2018/02/22	11	30.48	2	29.95	30.50	9	15,393	0.06%
2018/02/21	9	29.03	26	29.20	29.70	-17	15,313	-0.11%
2018/02/12	11	27.36	6	27.69	27.80	5	15,343	0.03%
2018/02/09	259	25.81	278	26.10	26.60	-19	15,288	-0.12%	大買/大賣/
2018/02/08	11	29.07	19	29.62	28.65	-8	15,097	-0.05%
2018/02/07	5	29.32	115	29.92	28.20	-110	14,990	-0.73%	大賣/鉅額交易
2018/02/06	160	29.36	51	29.75	29.35	109	15,184	0.72%	大買/鉅額交易
2018/02/05	22	32.49	4	32.80	32.60	18	14,999	0.12%
2018/02/02	4	35.69	3	35.55	35.45	1	14,916	0.01%
2018/02/01	1	35.40	0	0.00	35.30	1	14,938	0.01%
2018/01/31	11	35.96	1	35.95	35.95	10	15,019	0.07%
2018/01/30	20	37.25	23	35.94	35.60	-3	15,085	-0.02%
2018/01/29	32	36.43	18	36.33	36.30	14	15,087	0.09%
2018/01/26	0	0.00	30	35.00	35.20	-30	15,090	-0.20%
2018/01/25	0	0.00	4	36.13	35.80	-4	15,332	-0.03%
2018/01/24	2	36.05	0	0.00	36.05	2	15,375	0.01%
2018/01/23	17	37.39	22	36.50	36.00	-5	15,722	-0.03%
2018/01/22	55	36.02	26	35.57	37.00	29	15,884	0.18%
2018/01/19	80	36.60	12	36.99	35.80	68	15,980	0.43%
2018/01/18	38	40.63	28	40.12	39.55	10	15,534	0.06%
2018/01/17	10	41.17	6	41.07	40.95	4	15,414	0.03%
2018/01/16	66	41.52	63	41.77	41.30	3	15,409	0.02%
2018/01/15	4	39.69	1	40.05	40.10	3	15,291	0.02%
2018/01/12	61	41.43	42	41.59	40.25	19	15,232	0.12%
2018/01/11	5	40.00	2	39.93	39.80	3	15,086	0.02%
2018/01/10	16	41.25	13	41.04	40.20	3	15,058	0.02%
2018/01/09	76	40.24	55	40.57	41.20	21	15,144	0.14%
2018/01/08	66	42.13	19	42.73	40.50	47	15,071	0.31%
2018/01/05	19	44.13	41	44.52	44.35	-22	14,699	-0.15%
2018/01/04	72	45.48	67	44.98	44.15	5	14,418	0.03%
2018/01/03	58	42.60	79	43.57	44.80	-21	13,966	-0.15%
2018/01/02	50	38.56	51	39.56	40.75	-1	13,344	-0.01%