九豪 (6127)-玉山-桃園券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
488張
產業
上櫃電子零組件類股▼0.37%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	26.55	26.05	-2	1,827	-0.11%
2024/05/08	0	0.00	2	26.40	26.55	-2	1,839	-0.11%
2024/05/07	1	25.75	3	26.03	26.20	-2	1,848	-0.11%
2024/05/06	1	26.30	1	26.00	25.95	0	1,852	0.00%
2024/05/03	10	26.93	11	27.06	26.40	-1	1,864	-0.05%
2024/04/26	1	24.90	0	0.00	24.95	1	2,044	0.05%
2024/04/22	1	24.80	0	0.00	24.55	1	2,193	0.05%
2024/04/19	2	25.75	0	0.00	25.10	2	2,194	0.09%
2024/04/18	1	25.70	0	0.00	25.70	1	2,187	0.05%
2024/04/15	4	26.45	0	0.00	26.40	4	2,198	0.18%
2024/04/09	1	27.50	0	0.00	27.70	1	2,204	0.05%
2024/04/08	3	28.65	5	28.23	28.05	-2	2,197	-0.09%
2024/04/03	1	26.65	0	0.00	26.90	1	2,150	0.05%
2024/04/01	0	0.00	1	27.35	27.30	-1	2,156	-0.05%
2024/03/29	0	0.00	1	27.35	26.70	-1	2,156	-0.05%
2024/03/28	0	27.42	0	0.00	27.20	0	2,157	0.00%
2024/03/21	0.1	27.25	0	0.00	26.90	0.1	2,237	0.00%
2024/03/20	0.2	27.25	0	28.10	27.35	0.2	2,382	0.01%
2024/03/19	0	0.00	0.3	27.62	27.60	-0.3	2,688	-0.01%
2024/03/14	0	0.00	1	26.95	26.70	-1	2,719	-0.04%
2024/03/13	2	27.93	10.5	27.72	27.60	-8.5	2,713	-0.31%
2024/03/08	2	28.48	0	0.00	28.30	2	2,758	0.07%
2024/03/07	4	29.81	0	0.00	29.30	4	2,753	0.15%
2024/03/06	4	30.94	3	30.32	30.35	1	2,728	0.04%
2024/03/05	16	31.92	25	31.71	31.00	-9	2,840	-0.32%
2024/03/04	6	31.21	14.1	31.21	30.80	-8.1	2,696	-0.30%
2024/03/01	41	30.47	12	30.69	30.40	29	2,585	1.12%
2024/02/29	2	29.90	38	28.88	29.90	-36	2,732	-1.32%
2024/02/27	1	27.45	0	0.00	27.40	1	2,659	0.04%
2024/02/15	0	0.00	1	27.95	27.95	-1	3,457	-0.03%
2024/02/05	10	26.65	0	0.00	26.50	10	3,448	0.29%
2024/01/31	10	27.75	0	0.00	27.70	10	3,448	0.29%
2024/01/25	20	28.25	0	0.00	28.25	20	3,449	0.58%
2024/01/23	0.1	29.10	1	28.60	28.90	-0.9	3,396	-0.03%
2024/01/22	0	0.00	20	27.70	27.55	-20	3,244	-0.62%
2024/01/19	0	0.00	33	28.15	27.80	-33	3,231	-1.02%
2024/01/18	10	26.70	0	0.00	28.10	10	3,180	0.31%
2024/01/17	15	27.85	5	27.45	27.05	10	3,149	0.32%
2024/01/09	0	0.00	2	26.30	26.20	-2	3,025	-0.07%
2024/01/04	1	27.45	0	0.00	26.60	1	3,007	0.03%
2023/12/29	2	27.30	0.2	27.40	27.45	1.9	2,990	0.06%
2023/12/27	3	28.00	0	0.00	27.55	3	2,974	0.10%
2023/12/26	0	0.00	0.2	27.80	28.00	-0.2	2,961	-0.01%
2023/12/22	5	27.70	0	0.00	27.50	5	2,938	0.17%
2023/12/21	0	0.00	2	27.50	27.85	-2	2,923	-0.07%
2023/12/20	1	28.00	0	0.00	28.00	1	2,909	0.03%
2023/12/18	2	28.23	3	28.50	28.15	-1	2,869	-0.03%
2023/12/15	8	29.33	1	29.35	29.10	7	2,830	0.25%
2023/12/14	6.5	30.52	14	30.51	31.10	-7.5	2,676	-0.28%
2023/12/11	29	29.04	0	0.00	28.80	29	2,332	1.24%
2023/12/08	0	0.00	3	29.10	28.95	-3	2,330	-0.13%
2023/12/07	0	0.00	1	28.90	28.75	-1	2,312	-0.04%
2023/12/04	3	29.20	0	0.00	29.20	3	2,237	0.13%
2023/12/01	1	29.95	1	29.95	29.90	0	2,198	0.00%
2023/11/30	3	30.93	2	30.35	30.25	1	2,161	0.05%
2023/11/29	3	29.77	2	29.90	30.05	1	2,000	0.05%
2023/11/28	0	0.00	6	29.53	30.00	-6	1,963	-0.31%
2023/11/27	9	29.79	7	30.17	29.55	2	1,853	0.11%
2023/11/24	5	30.05	14	31.19	31.55	-9	1,520	-0.59%
2023/11/22	8	29.65	0	0.00	29.35	8	1,313	0.61%
2023/11/21	6	29.33	5	29.49	29.35	1	1,201	0.08%
2023/11/20	13	28.46	18	29.10	29.35	-5	985	-0.51%
2023/11/17	0	0.00	4	25.60	26.70	-4	739	-0.54%
2023/11/15	0	0.00	7	24.79	24.35	-7	598	-1.17%
2023/11/14	4	23.93	46	24.42	24.55	-42	550	-7.63%
2023/11/13	2	22.95	2	22.75	22.75	0	493	0.00%
2023/11/08	0	0.00	2	23.95	24.00	-2	518	-0.39%
2023/11/03	0	0.00	2	23.80	23.40	-2	515	-0.39%
2023/11/02	0	0.00	0	22.65	22.60	0	489	0.00%
2023/11/01	11	22.82	13	22.39	22.65	-2	476	-0.42%
2023/10/30	2	22.50	0	0.00	22.20	2	460	0.43%
2023/10/13	2	22.80	0	0.00	22.80	2	498	0.40%
2023/10/12	5	22.55	5	22.81	22.80	0	499	0.00%
2023/09/28	0	0.00	2	22.85	22.95	-2	538	-0.37%
2023/09/27	2	22.65	0	0.00	22.75	2	542	0.37%
2023/09/20	2	23.20	0	0.00	23.00	2	564	0.35%
2023/09/19	4	23.85	0	0.00	23.60	4	569	0.70%
2023/09/18	40	24.15	0	0.00	23.90	40	578	6.91%
2023/09/15	4	23.80	0	0.00	24.05	4	577	0.69%
2023/09/13	0	0.00	2	23.55	23.90	-2	611	-0.33%
2023/09/11	2	22.70	0	0.00	22.60	2	695	0.29%
2023/09/08	2	23.30	2	23.60	23.35	0	692	0.00%
2023/09/06	0	0.00	2	24.05	23.80	-2	698	-0.29%
2023/09/05	0	0.00	1	23.85	23.70	-1	697	-0.14%
2023/09/04	3	23.65	0	0.00	23.50	3	707	0.42%
2023/09/01	9	24.32	2	24.35	23.50	7	701	1.00%
2023/08/31	0	0.00	1	23.15	23.00	-1	656	-0.15%
2023/08/24	0	0.00	2	22.10	22.05	-2	709	-0.28%
2023/07/26	2	20.00	0	0.00	19.90	2	975	0.21%
2023/07/07	0	0.00	7	22.80	22.60	-7	1,331	-0.53%
2023/07/05	1	23.25	5	23.36	23.20	-4	1,410	-0.28%
2023/07/04	4.1	23.41	0	0.00	23.35	4.1	1,407	0.29%
2023/07/03	1	23.80	0	0.00	23.60	1	1,400	0.07%
2023/06/29	2	23.60	7	23.77	23.60	-5	1,390	-0.36%
2023/06/26	1	23.85	0	0.00	23.55	1	1,381	0.07%
2023/06/20	2	24.10	0	0.00	24.00	2	1,368	0.15%
2023/06/19	8	24.59	9	24.57	24.55	-1	1,357	-0.07%
2023/06/16	3	24.43	0	0.00	25.80	3	1,322	0.23%
2023/06/15	3	24.85	4	24.56	24.95	-1	1,265	-0.08%
2023/06/13	4	23.25	0	0.00	23.35	4	1,208	0.33%
2023/06/09	0.1	23.30	1	23.20	23.30	-0.9	1,193	-0.08%
2023/06/08	1	23.50	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	1	24.25	24.30	-1	1,175	-0.09%
2023/06/06	1	23.85	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	1	24.45	24.15	-1	1,162	-0.09%
2023/06/01	1	24.05	0	0.00	23.85	1	1,148	0.09%
2023/05/16	3	22.90	3	22.75	22.80	0	1,077	0.00%
2023/05/15	0	0.00	4	22.04	22.05	-4	1,066	-0.38%
2023/05/09	2	22.33	1	21.90	22.30	1	1,050	0.10%
2023/05/08	8	24.99	7	23.79	23.55	1	1,021	0.10%
2023/05/05	6	24.25	8	24.38	24.35	-2	924	-0.22%
2023/05/03	1	22.55	1	22.70	22.65	0	805	0.00%
2023/05/02	2	23.15	2	22.90	22.90	0	798	0.00%
2023/04/28	1	23.20	0	0.00	22.85	1	774	0.13%
2023/04/21	1	23.15	1	21.95	21.85	0	683	0.00%
2023/04/20	1	22.85	1	22.90	22.85	0	674	0.00%
2023/04/19	0	0.00	1	23.85	23.05	-1	666	-0.15%
2023/04/18	0	0.00	1	24.20	24.00	-1	655	-0.15%
2023/04/17	1	24.35	0	0.00	24.00	1	634	0.16%
2023/04/14	0	0.00	12	24.03	24.10	-12	604	-1.98%
2023/04/13	11	23.85	1	23.80	23.90	10	555	1.80%
2023/04/12	3	21.87	2	21.88	22.15	1	410	0.24%
2023/04/11	0	0.00	3	20.32	20.85	-3	354	-0.85%
2023/04/10	3	20.33	0	0.00	20.25	3	311	0.96%
2023/03/29	0	0.00	0	18.45	18.35	0	250	0.00%
2023/03/22	0.2	18.55	0	0.00	18.55	0.2	250	0.08%
2023/03/16	0	17.95	0	0.00	17.70	0	290	0.00%
2023/03/13	0	0.00	2	18.00	18.00	-2	315	-0.63%
2023/03/08	0	0.00	1	19.00	19.00	-1	343	-0.29%
2023/02/21	2	17.65	0	0.00	17.65	2	320	0.62%
2023/02/20	1	17.90	0	0.00	17.80	1	317	0.32%
2023/02/17	0	17.60	0	0.00	17.60	0	318	0.00%
2023/01/17	0	0.00	1	16.05	15.95	-1	353	-0.28%
2022/12/23	0	0.00	1	16.55	16.50	-1	436	-0.23%
2022/12/09	0	0.00	1	17.55	17.80	-1	436	-0.23%
2022/12/01	0	0.00	2	16.10	17.20	-2	374	-0.53%
2022/11/16	2	15.55	0	0.00	15.00	2	342	0.58%
2022/11/09	0	0.00	0	14.95	15.15	0	327	0.00%
2022/11/07	2	14.85	0	0.00	14.90	2	317	0.63%
2022/10/14	0	0.00	3	13.05	13.20	-3	271	-1.11%
2022/10/06	0	0.00	2	14.95	14.85	-2	259	-0.77%
2022/09/20	0	0.00	2	16.20	16.15	-2	196	-1.02%
2022/09/05	0	0.00	0	16.95	16.85	0	218	0.00%
2022/08/19	0	0.00	0.7	18.05	18.10	-0.7	232	-0.31%
2022/08/17	0	0.00	1	17.80	17.90	-1	233	-0.43%
2022/08/15	0	0.00	2	17.60	17.70	-2	230	-0.87%
2022/08/09	0	17.40	0	0.00	17.60	0	228	0.00%
2022/07/22	1	18.30	0	0.00	18.30	1	250	0.40%
2022/07/19	0	0.00	3	18.00	18.00	-3	266	-1.13%
2022/07/07	1	16.10	0	0.00	16.80	1	271	0.37%
2022/07/06	3	16.37	0	0.00	16.15	3	269	1.11%
2022/07/05	2	16.65	0	0.00	16.70	2	273	0.73%
2022/07/01	0.2	16.85	0	0.00	16.25	0.2	273	0.07%
2022/06/17	2	19.85	1	20.00	19.80	1	288	0.35%
2022/06/01	0	0.00	0	23.10	23.10	0	330	0.00%
2022/05/30	0.2	22.50	1	22.55	22.60	-0.8	342	-0.23%
2022/05/27	0	0.00	2	22.40	22.30	-2	344	-0.58%
2022/05/05	0	0.00	1	23.30	23.00	-1	486	-0.21%
2022/04/29	1	21.70	0	0.00	21.85	1	510	0.20%
2022/04/25	0	0.00	1	21.80	21.80	-1	622	-0.16%
2022/04/20	0	0.00	1	23.00	23.10	-1	683	-0.15%
2022/04/19	0	23.35	0	0.00	22.90	0	736	0.00%
2022/04/15	0.1	23.55	0	0.00	23.55	0.1	795	0.01%
2022/04/11	0.1	23.90	0	0.00	24.00	0.1	1,212	0.01%
2022/04/08	0	24.80	0.1	24.80	24.80	-0.1	1,321	-0.01%
2022/04/07	0	25.05	20	25.14	24.50	-20	1,384	-1.44%
2022/04/01	2	25.25	0	0.00	25.40	2	1,407	0.14%
2022/03/23	0	0.00	1	27.35	27.30	-1	1,584	-0.06%
2022/03/21	0	27.40	0	0.00	26.40	0	1,936	0.00%
2022/03/18	0	27.00	0	0.00	26.55	0	1,986	0.00%
2022/03/10	1	26.45	0	0.00	26.30	1	2,147	0.05%
2022/03/04	0.1	27.60	10	27.60	27.55	-9.9	2,336	-0.42%
2022/03/03	0	29.00	0	0.00	28.00	0	2,344	0.00%
2022/03/02	0	28.50	0	0.00	28.20	0	2,354	0.00%
2022/02/25	0	28.03	5	27.95	27.85	-5	2,412	-0.21%
2022/02/17	1	29.10	0	0.00	29.00	1	2,500	0.04%
2022/02/14	4	28.35	0	0.00	28.20	4	2,457	0.16%
2022/01/24	0	0.00	2	27.88	28.00	-2	2,485	-0.08%
2022/01/21	0	0.00	3	29.00	28.60	-3	2,486	-0.12%
2022/01/18	2	30.45	4	30.76	29.85	-2	2,501	-0.08%
2022/01/17	1	29.00	1	29.50	29.35	0	2,413	0.00%
2022/01/14	1	29.70	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0.1	30.10	0	0.00	30.00	0.1	2,390	0.00%
2022/01/12	1.1	29.60	0	0.00	29.70	1.1	2,359	0.05%
2022/01/11	7	29.39	0	0.00	28.80	7	2,310	0.30%
2022/01/10	0	0.00	6	30.30	30.10	-6	2,272	-0.26%
2022/01/07	11	30.86	1.5	30.70	30.55	9.5	2,254	0.42%
2022/01/06	8	31.63	0	0.00	31.60	8	2,197	0.36%
2022/01/05	1	31.55	5	31.35	31.60	-4	2,078	-0.19%
2022/01/04	12	30.74	10	31.05	30.80	2	1,959	0.10%
2022/01/03	16	30.89	11	31.19	30.15	5	1,846	0.27%
2021/12/30	2	29.95	7	30.09	29.35	-5	1,741	-0.29%
2021/12/29	1	29.15	1	29.10	29.70	0	1,691	0.00%
2021/12/28	1	29.35	0	0.00	29.30	1	1,690	0.06%
2021/12/27	6	29.48	3	29.37	29.50	3	1,694	0.18%
2021/12/24	5	28.25	1	28.85	28.15	4	1,674	0.24%
2021/12/23	0	0.00	1	28.75	28.75	-1	1,666	-0.06%
2021/12/22	1	28.75	0	0.00	28.65	1	1,672	0.06%
2021/12/21	0	0.00	5	28.65	28.70	-5	1,672	-0.30%
2021/12/20	4	29.55	6	29.28	29.15	-2	1,659	-0.12%
2021/12/17	2.5	29.48	1	29.95	29.60	1.5	1,611	0.09%
2021/12/16	8	30.13	3	29.55	29.80	5	1,572	0.32%
2021/12/15	1	29.45	3	29.15	29.50	-2	1,368	-0.15%
2021/12/14	1	28.70	0	0.00	27.90	1	1,224	0.08%
2021/12/10	5	27.15	1	27.25	27.15	4	1,176	0.34%
2021/12/09	0	0.00	1	27.65	27.20	-1	1,179	-0.08%
2021/12/08	5	27.76	3	27.53	27.50	2	1,176	0.17%
2021/12/07	4	28.78	3	28.00	28.10	1	1,156	0.09%
2021/12/06	0	0.00	2	28.00	28.30	-2	1,071	-0.19%
2021/12/03	2	27.25	3	27.80	27.55	-1	1,054	-0.09%
2021/12/02	8	27.53	25	28.02	27.10	-17	1,050	-1.62%
2021/12/01	21	27.43	5	27.35	27.10	16	965	1.66%
2021/11/30	0	0.00	0.1	25.70	25.65	-0.1	904	-0.01%
2021/11/26	3	25.32	0	0.00	25.20	3	957	0.31%
2021/11/25	5	26.35	2	26.55	26.30	3	1,030	0.29%
2021/11/24	1	26.55	1	25.85	26.35	0	1,040	0.00%
2021/11/22	1	27.85	10	26.89	27.80	-9	1,119	-0.80%
2021/11/18	0	0.00	5	26.30	25.95	-5	1,165	-0.43%
2021/11/15	1	25.65	0	0.00	25.75	1	1,617	0.06%
2021/11/04	0	0.00	3	25.80	25.40	-3	1,759	-0.17%
2021/11/03	3	25.33	0	0.00	25.25	3	1,776	0.17%
2021/11/02	4	25.23	0	0.00	24.80	4	1,807	0.22%
2021/11/01	6	25.65	0	0.00	25.75	6	1,826	0.33%
2021/10/13	0	0.00	0.2	22.85	22.80	-0.2	3,162	-0.01%
2021/10/01	0	0.00	1	23.95	23.90	-1	3,759	-0.03%
2021/09/29	2	24.73	0	0.00	24.60	2	4,239	0.05%
2021/09/28	0	0.00	9	26.14	25.55	-9	4,283	-0.21%
2021/09/27	1	26.60	0	0.00	26.45	1	4,319	0.02%
2021/09/24	7	26.94	0	0.00	26.65	7	4,530	0.15%
2021/09/22	1	26.40	1	26.30	26.25	0	5,130	0.00%
2021/09/13	0	0.00	2	27.50	27.40	-2	5,184	-0.04%
2021/09/09	0	0.00	0.1	27.28	27.60	-0.1	5,250	0.00%
2021/08/31	1	29.30	4	29.45	29.50	-3	5,349	-0.06%
2021/08/30	2	28.90	6	29.08	28.50	-4	5,271	-0.08%
2021/08/27	8	29.28	0	0.00	28.90	8	5,254	0.15%
2021/08/26	13	29.24	12	29.85	29.60	1	5,223	0.02%
2021/08/25	2.1	28.59	2	28.40	28.30	0.1	5,125	0.00%
2021/08/24	4	28.76	4	27.99	28.30	0	5,105	0.00%
2021/08/23	18	26.99	19	28.57	29.35	-1	5,066	-0.02%
2021/08/20	1	27.35	8	27.14	26.85	-7	4,939	-0.14%
2021/08/19	0	0.00	1	25.00	25.00	-1	4,621	-0.02%
2021/08/18	1	25.95	0	0.00	26.05	1	4,620	0.02%
2021/08/17	2	25.95	2	24.75	24.75	0	4,635	0.00%
2021/08/16	2	26.90	2	26.15	25.95	0	4,624	0.00%
2021/08/12	0	0.00	2	28.50	28.35	-2	4,612	-0.04%
2021/08/11	1	28.20	1	28.10	28.10	0	4,619	0.00%
2021/08/10	9	28.94	1	29.10	28.80	8	4,625	0.17%
2021/08/09	2	30.50	0	0.00	29.85	2	4,625	0.04%
2021/08/06	0	0.00	2	31.18	30.85	-2	4,657	-0.04%
2021/08/03	1	30.00	1	30.75	29.90	0	4,758	0.00%
2021/08/02	4	29.75	1	29.95	29.80	3	4,755	0.06%
2021/07/30	4	30.66	2	30.80	30.10	2	4,762	0.04%
2021/07/29	0	0.00	3	30.92	30.70	-3	4,761	-0.06%
2021/07/28	9	30.45	19	31.34	30.30	-10	4,754	-0.21%
2021/07/27	33	34.45	24	33.78	32.80	9	4,728	0.19%
2021/07/26	16	34.10	15	34.27	36.10	1	4,616	0.02%
2021/07/23	16	33.36	16	33.44	32.90	0	4,673	0.00%
2021/07/22	47.3	33.25	44	33.72	32.70	3.3	4,646	0.07%
2021/07/21	0	0.00	7	32.10	32.75	-7	4,401	-0.16%
2021/07/20	2	30.80	0	0.00	30.50	2	4,301	0.05%
2021/07/19	3	31.63	4	31.29	31.45	-1	4,328	-0.02%
2021/07/15	1	30.65	1	30.75	30.80	0	4,522	0.00%
2021/07/14	1	31.50	11	31.06	30.30	-10	4,629	-0.22%
2021/07/13	9	32.19	9	31.85	31.95	0	4,692	0.00%
2021/07/12	26	33.67	36	33.40	33.10	-10	4,647	-0.22%
2021/07/09	9	32.53	13	32.39	32.75	-4	4,531	-0.09%
2021/07/08	17	32.80	24	32.73	32.30	-7	4,599	-0.15%
2021/07/07	43	33.02	38	33.24	32.70	5	4,717	0.11%
2021/07/06	8	31.39	11	31.43	32.25	-3	4,541	-0.07%
2021/07/02	1	29.60	2	29.40	29.25	-1	5,060	-0.02%
2021/07/01	12	30.28	4	32.04	29.70	8	5,316	0.15%
2021/06/30	44	31.15	58	31.22	32.25	-14	5,191	-0.27%
2021/06/29	39	28.68	13	28.52	29.35	26	4,807	0.54%
2021/06/28	2	26.13	0	0.00	26.70	2	4,649	0.04%
2021/06/24	1	25.80	11	25.89	25.85	-10	4,665	-0.21%
2021/06/22	1	25.60	1	25.65	25.15	0	4,735	0.00%
2021/06/21	1	25.55	0	0.00	25.30	1	4,753	0.02%
2021/06/18	4	26.95	10	26.90	27.00	-6	4,924	-0.12%
2021/06/17	2	27.18	0	0.00	27.50	2	5,214	0.04%
2021/06/16	2	26.75	11	27.22	26.25	-9	5,177	-0.17%
2021/06/15	20	27.65	3	26.88	27.80	17	5,129	0.33%
2021/06/08	2	26.03	22	25.98	25.85	-20	5,163	-0.39%
2021/06/07	10	25.56	0.3	25.65	25.75	9.7	5,229	0.18%
2021/06/04	0	0.00	1	26.15	26.20	-1	5,229	-0.02%
2021/06/03	0.2	26.50	1	26.30	26.40	-0.8	5,246	-0.02%
2021/06/02	0	0.00	0.2	26.80	26.15	-0.2	5,270	0.00%
2021/05/25	11	25.99	0	0.00	25.70	11	5,471	0.20%
2021/05/21	0	0.00	1	24.05	24.00	-1	5,637	-0.02%
2021/05/20	1	23.20	0	0.00	23.10	1	5,732	0.02%
2021/05/19	0.4	24.20	0	0.00	24.10	0.4	5,757	0.01%
2021/05/17	0	0.00	2	22.33	22.25	-2	5,881	-0.03%
2021/05/14	2	24.78	1	25.45	24.70	1	5,865	0.02%
2021/05/13	1	25.00	1	24.70	24.65	0	5,826	0.00%
2021/05/12	1	24.50	1	24.70	24.40	0	5,798	0.00%
2021/05/11	4	27.60	9	27.48	27.00	-5	5,732	-0.09%
2021/05/10	2	30.13	1	30.45	29.95	1	5,692	0.02%
2021/05/07	4	30.20	1	30.95	30.55	3	5,705	0.05%
2021/05/06	3	29.60	4	30.09	29.60	-1	5,670	-0.02%
2021/05/04	1	29.85	72	29.88	29.50	-71	5,691	-1.25%
2021/05/03	2	32.90	0	0.00	31.85	2	5,740	0.03%
2021/04/29	24	35.51	3	36.12	34.60	21	5,698	0.37%
2021/04/28	1	34.60	0	0.00	34.45	1	5,413	0.02%
2021/04/27	1	33.65	5	33.45	33.60	-4	5,419	-0.07%
2021/04/26	0	0.00	12	33.54	34.15	-12	5,582	-0.21%
2021/04/23	3	33.37	2	33.00	33.30	1	5,565	0.02%
2021/04/22	23	35.01	21	33.90	32.00	2	5,604	0.04%
2021/04/21	1	33.50	1	34.90	34.95	0	5,600	0.00%
2021/04/20	7	34.55	1	33.90	34.05	6	5,842	0.10%
2021/04/19	6	33.90	6	33.93	33.50	0	5,816	0.00%
2021/04/16	4	32.35	18	32.60	32.90	-14	5,897	-0.24%
2021/04/15	11	32.64	5	33.50	32.60	6	6,263	0.10%
2021/04/14	9	32.07	1	32.80	32.75	8	6,238	0.13%
2021/04/13	1	33.60	6	34.33	33.00	-5	6,173	-0.08%
2021/04/12	7	34.28	16	33.98	33.10	-9	6,227	-0.14%
2021/04/09	23	31.88	1	30.95	32.00	22	6,076	0.36%
2021/04/08	17	30.50	18	30.68	31.70	-1	5,800	-0.02%
2021/04/07	11	28.88	6.2	28.94	28.85	4.8	5,687	0.08%
2021/04/06	14.2	26.85	6	26.79	26.80	8.2	5,731	0.14%
2021/04/01	1	25.90	0	0.00	25.85	1	5,708	0.02%
2021/03/31	2	26.03	0	0.00	25.90	2	6,032	0.03%
2021/03/29	1	26.10	0	0.00	26.00	1	6,172	0.02%
2021/03/26	10	26.81	3	26.48	26.25	7	6,175	0.11%
2021/03/25	1	26.20	1	26.10	26.00	0	6,135	0.00%
2021/03/23	3	27.33	9	27.35	26.45	-6	6,165	-0.10%
2021/03/22	6	27.73	6	26.87	28.65	0	5,975	0.00%
2021/03/18	4	26.21	1	26.35	26.00	3	5,770	0.05%
2021/03/17	0	0.00	2	26.10	26.10	-2	5,802	-0.03%
2021/03/16	5	26.14	2	26.45	25.85	3	5,840	0.05%
2021/03/11	9	25.99	10	26.03	25.70	-1	6,045	-0.02%
2021/03/04	4	25.89	0	0.00	25.65	4	6,249	0.06%
2021/03/03	1	25.35	3	25.58	26.35	-2	6,270	-0.03%
2021/02/26	1	25.00	3	25.47	25.85	-2	6,879	-0.03%
2021/02/25	6	26.08	6	26.27	25.95	0	7,034	0.00%
2021/02/24	12	27.07	6	27.27	26.50	6	7,103	0.08%
2021/02/23	4	26.51	1	26.95	26.30	3	7,102	0.04%
2021/02/22	6	26.78	9	26.63	26.45	-3	7,100	-0.04%
2021/02/18	1	26.00	5	25.96	25.90	-4	6,987	-0.06%
2021/02/17	6	25.36	5	25.58	25.60	1	6,908	0.01%
2021/01/29	2	24.75	9	23.60	23.50	-7	7,266	-0.10%
2021/01/28	1	24.60	0	0.00	24.50	1	7,265	0.01%
2021/01/27	0	0.00	2	25.20	25.20	-2	7,383	-0.03%
2021/01/25	4	25.83	1	26.15	25.70	3	7,556	0.04%
2021/01/22	11	24.99	0	0.00	25.00	11	7,476	0.15%
2021/01/20	6	25.60	0	0.00	24.90	6	7,464	0.08%
2021/01/19	6	27.01	2	27.15	26.10	4	7,408	0.05%
2021/01/18	0	0.00	1	25.50	25.45	-1	7,281	-0.01%
2021/01/15	27	25.98	1	26.05	26.05	26	7,267	0.36%
2021/01/14	40	26.62	0	0.00	26.40	40	7,215	0.55%
2021/01/13	27	26.44	23	26.28	25.60	4	7,113	0.06%
2021/01/12	1	25.00	12	24.60	25.25	-11	6,845	-0.16%
2021/01/11	5	25.88	10	25.79	25.65	-5	6,838	-0.07%
2021/01/08	25	25.28	23	24.95	26.65	2	6,764	0.03%
2021/01/07	0	0.00	2	24.10	24.25	-2	6,493	-0.03%
2021/01/06	3	24.95	0	0.00	23.70	3	7,239	0.04%
2021/01/05	10	24.98	16	25.08	25.00	-6	7,457	-0.08%
2020/12/30	35	24.80	48	24.52	24.55	-13	7,218	-0.18%
2020/12/29	36	23.19	43	23.81	23.50	-7	7,028	-0.10%
2020/12/28	6	22.53	1	22.60	22.60	5	6,729	0.07%
2020/12/25	15	23.07	13	22.64	22.30	2	6,908	0.03%
2020/12/24	29	22.69	28	23.28	23.35	1	6,631	0.02%
2020/12/21	0	0.00	2	21.60	21.50	-2	6,434	-0.03%
2020/12/14	1	22.55	1	22.00	22.55	0	6,372	0.00%
2020/12/11	0	0.00	2	22.05	21.30	-2	6,299	-0.03%
2020/12/09	2	23.15	8	22.91	22.75	-6	6,177	-0.10%
2020/12/07	1	22.00	0	0.00	22.40	1	5,928	0.02%
2020/12/04	12	22.61	18	22.38	22.55	-6	5,851	-0.10%
2020/12/03	5	22.60	2	22.55	22.00	3	5,739	0.05%
2020/12/02	0	0.00	2	21.75	21.85	-2	5,606	-0.04%
2020/12/01	9	21.86	0	0.00	22.20	9	5,575	0.16%
2020/11/30	6	21.78	0	0.00	21.80	6	5,541	0.11%
2020/11/27	5	22.08	7	22.16	22.25	-2	5,477	-0.04%
2020/11/26	12	22.47	13	22.48	22.50	-1	5,370	-0.02%
2020/11/25	33	23.10	25	22.94	22.10	8	5,215	0.15%
2020/11/24	7	22.99	0	0.00	23.35	7	4,704	0.15%
2020/11/23	2	20.55	5	21.25	21.25	-3	4,534	-0.07%
2020/11/20	6	20.08	6	20.23	20.10	0	4,410	0.00%
2020/11/19	5	19.78	5	19.55	19.35	0	4,256	0.00%
2020/11/18	0	0.00	4	19.05	19.30	-4	4,199	-0.10%
2020/11/17	2	18.80	0	0.00	18.70	2	4,173	0.05%
2020/11/16	0	0.00	1	19.05	18.95	-1	4,179	-0.02%
2020/11/13	5	18.65	4	18.78	19.00	1	4,169	0.02%
2020/11/12	13	19.05	0	0.00	18.60	13	4,142	0.31%
2020/11/11	5	20.45	6	20.11	20.10	-1	4,039	-0.02%
2020/11/10	0	0.00	7	19.83	20.00	-7	3,978	-0.18%
2020/11/09	11	20.07	4	20.30	20.15	7	3,899	0.18%
2020/11/06	0	0.00	3	19.90	19.70	-3	3,845	-0.08%
2020/11/04	1	19.60	14	19.73	19.55	-13	3,770	-0.34%
2020/11/03	13	20.04	5	19.95	19.60	8	3,636	0.22%
2020/11/02	0	0.00	7	18.35	18.25	-7	3,382	-0.21%
2020/10/30	0	0.00	1	18.90	18.50	-1	3,380	-0.03%
2020/10/29	3	18.90	4	18.60	18.90	-1	3,321	-0.03%
2020/10/28	0	0.00	3	19.05	18.70	-3	3,292	-0.09%
2020/10/27	3	19.07	9	18.93	19.00	-6	3,249	-0.18%
2020/10/26	10	19.37	3	19.00	19.40	7	3,224	0.22%
2020/10/23	2	18.65	0	0.00	18.60	2	3,148	0.06%
2020/10/22	4	19.05	0	0.00	18.85	4	3,131	0.13%
2020/10/21	0	0.00	3	19.25	19.25	-3	3,089	-0.10%
2020/10/20	4	19.58	0	0.00	19.60	4	3,041	0.13%
2020/10/19	10	20.03	16	20.01	19.70	-6	2,988	-0.20%
2020/10/16	2	19.50	8	20.17	19.45	-6	2,904	-0.21%
2020/10/15	15	19.97	15	20.59	19.70	0	2,782	0.00%
2020/10/14	45	20.14	23	20.18	20.30	22	2,646	0.83%
2020/10/13	20	19.15	20	19.30	19.35	0	1,860	0.00%
2020/10/08	7	17.58	25	17.74	17.30	-18	1,454	-1.24%
2020/10/06	5	17.30	10	17.40	17.40	-5	1,447	-0.35%
2020/10/05	0	0.00	2	17.20	17.10	-2	1,429	-0.14%
2020/09/30	33	17.43	1	17.50	17.50	32	1,399	2.29%
2020/09/10	0	0.00	10	16.25	16.15	-10	1,350	-0.74%
2020/08/25	0	0.00	1	15.95	15.95	-1	2,171	-0.05%
2020/08/20	0	0.00	2	16.35	15.50	-2	2,241	-0.09%
2020/08/18	2	17.15	0	0.00	17.00	2	2,317	0.09%
2020/08/13	10	17.10	0	0.00	16.75	10	2,331	0.43%
2020/08/10	0	0.00	2	16.80	16.85	-2	2,326	-0.09%
2020/08/07	1	16.65	0	0.00	16.50	1	2,342	0.04%
2020/08/05	0	0.00	1	16.55	16.55	-1	2,395	-0.04%
2020/07/27	0	0.00	1	15.90	16.00	-1	3,241	-0.03%
2020/07/20	2	16.65	0	0.00	16.40	2	3,350	0.06%
2020/07/13	3	17.67	3	17.47	17.25	0	3,487	0.00%
2020/07/09	0	0.00	1	17.35	17.35	-1	3,472	-0.03%
2020/07/08	0	0.00	6	17.43	17.50	-6	3,475	-0.17%
2020/06/30	4	17.30	0	0.00	17.20	4	3,518	0.11%
2020/06/29	1	17.00	0	0.00	17.05	1	3,394	0.03%
2020/06/24	2	17.50	2	17.35	17.35	0	3,384	0.00%
2020/06/12	0	0.00	4	17.25	17.30	-4	3,270	-0.12%
2020/06/11	1	18.20	0	0.00	17.75	1	3,260	0.03%
2020/06/10	3	18.83	14	18.85	18.75	-11	3,210	-0.34%
2020/06/09	9	18.07	2	18.00	18.10	7	2,978	0.24%
2020/06/05	7	18.16	7	18.08	18.05	0	2,944	0.00%
2020/06/04	0	0.00	2	17.80	18.00	-2	2,835	-0.07%
2020/06/03	3	17.55	0	0.00	17.30	3	2,769	0.11%
2020/05/22	0	0.00	2	17.00	16.75	-2	2,553	-0.08%
2020/05/21	0	0.00	4	17.43	17.45	-4	2,557	-0.16%
2020/05/20	1	17.15	1	17.40	17.05	0	2,554	0.00%
2020/05/19	2	17.15	0	0.00	16.95	2	2,547	0.08%
2020/05/14	0	0.00	2	18.00	17.25	-2	2,571	-0.08%
2020/05/11	1	17.70	0	0.00	17.60	1	2,619	0.04%
2020/05/06	1	18.40	3	18.08	18.05	-2	2,515	-0.08%
2020/05/05	8	18.67	0	0.00	18.40	8	2,413	0.33%
2020/05/04	10	17.25	13	17.87	18.15	-3	2,170	-0.14%
2020/04/28	1	15.05	0	0.00	15.10	1	1,865	0.05%
2020/04/13	0	0.00	2	13.50	13.50	-2	1,849	-0.11%
2020/03/27	0	0.00	2	11.05	10.75	-2	2,584	-0.08%
2020/03/23	2	10.25	0	0.00	10.00	2	3,067	0.07%
2020/03/18	0	0.00	4	11.23	10.80	-4	3,074	-0.13%
2020/03/17	0	0.00	2	11.35	11.10	-2	3,086	-0.06%
2020/03/16	1	13.10	0	0.00	12.20	1	3,088	0.03%
2020/03/13	0	0.00	10	12.76	13.05	-10	3,087	-0.32%
2020/03/12	0	0.00	3	14.17	14.05	-3	3,088	-0.10%
2020/03/11	3	15.40	1	16.00	15.10	2	3,097	0.06%
2020/03/10	6	15.19	10	15.05	15.40	-4	3,095	-0.13%
2020/03/09	0	0.00	1	14.85	14.80	-1	3,188	-0.03%
2020/02/25	1	17.05	0	0.00	16.80	1	3,184	0.03%
2020/02/19	5	17.15	0	0.00	17.15	5	3,094	0.16%
2020/02/18	1	17.70	24	17.32	16.95	-23	3,074	-0.75%
2020/02/17	5	16.90	0	0.00	16.80	5	3,006	0.17%
2020/02/14	8	16.97	8	17.00	16.95	0	3,006	0.00%
2020/02/12	25	16.35	0	0.00	16.80	25	2,933	0.85%
2020/02/11	0	0.00	4	15.70	15.55	-4	2,824	-0.14%
2020/02/10	4	15.56	0	0.00	15.35	4	2,808	0.14%
2020/02/03	0	0.00	1	13.80	14.40	-1	2,722	-0.04%
2020/01/31	2	14.95	0	0.00	15.05	2	2,701	0.07%
2020/01/20	1	17.10	0	0.00	17.05	1	2,678	0.04%
2020/01/16	0	0.00	1	17.50	17.30	-1	2,664	-0.04%
2020/01/15	1	17.50	0	0.00	17.30	1	2,648	0.04%
2020/01/14	2	17.20	2	17.25	17.50	0	2,620	0.00%
2020/01/10	1	16.95	0	0.00	16.95	1	2,564	0.04%
2020/01/08	0	0.00	1	17.30	16.65	-1	2,542	-0.04%
2020/01/06	4	17.36	4	17.80	17.70	0	2,390	0.00%
2020/01/03	7	17.85	10	18.20	17.70	-3	2,331	-0.13%
2020/01/02	4	17.23	0	0.00	17.15	4	2,210	0.18%
2019/12/31	4	17.63	0	0.00	17.35	4	2,213	0.18%
2019/12/27	1	17.50	1	17.90	17.35	0	2,095	0.00%
2019/12/26	5	17.74	6	17.80	17.70	-1	2,024	-0.05%
2019/12/24	2	16.45	6	16.52	16.45	-4	1,930	-0.21%
2019/12/23	5	16.52	2	16.35	16.25	3	1,878	0.16%
2019/12/20	14	16.85	21	17.21	17.30	-7	1,707	-0.41%
2019/12/19	2	15.18	2	15.85	15.75	0	1,415	0.00%
2019/12/18	2	15.05	1	15.05	15.00	1	1,391	0.07%
2019/12/17	0	0.00	2	15.35	15.25	-2	1,385	-0.14%
2019/12/16	4	15.16	2	15.25	15.25	2	1,368	0.15%
2019/12/13	2	15.20	0	0.00	14.90	2	1,368	0.15%
2019/12/06	1	15.50	3	15.40	15.35	-2	1,360	-0.15%
2019/12/05	5	15.15	0	0.00	15.35	5	1,341	0.37%
2019/12/04	1	15.60	7	15.39	14.90	-6	1,372	-0.44%
2019/12/03	0	0.00	5	15.10	15.15	-5	1,287	-0.39%
2019/10/30	0	0.00	2	14.90	14.85	-2	1,415	-0.14%
2019/10/29	1	15.10	1	14.90	14.80	0	1,421	0.00%
2019/10/25	1	15.05	0	0.00	14.90	1	1,460	0.07%
2019/10/24	1	15.05	13	15.15	15.05	-12	1,503	-0.80%
2019/10/22	12	15.18	0	0.00	14.90	12	1,529	0.78%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/16	2	14.78	3	14.90	14.70	-1	1,499	-0.07%
2019/10/15	0	0.00	1	14.90	14.80	-1	1,495	-0.07%
2019/10/14	1	15.15	0	0.00	15.15	1	1,491	0.07%
2019/10/08	4	15.79	10	16.00	15.30	-6	1,469	-0.41%
2019/10/07	1	15.45	4	15.51	15.75	-3	1,397	-0.21%
2019/10/04	2	14.85	2	14.90	14.90	0	1,357	0.00%
2019/10/03	5	15.00	0	0.00	14.90	5	1,359	0.37%
2019/10/02	9	15.37	1	15.55	15.30	8	1,379	0.58%
2019/10/01	22	15.80	24	15.89	15.55	-2	1,499	-0.13%
2019/09/27	1	15.00	1	14.80	15.15	0	1,370	0.00%
2019/09/26	0	0.00	13	14.86	14.70	-13	1,333	-0.98%
2019/09/25	0	0.00	1	14.60	14.45	-1	1,292	-0.08%
2019/09/24	1	14.50	0	0.00	14.40	1	1,280	0.08%
2019/09/23	11	14.60	3	14.60	14.70	8	1,280	0.62%
2019/09/20	1	14.50	0	0.00	14.35	1	1,264	0.08%
2019/09/18	2	14.65	0	0.00	14.65	2	1,250	0.16%
2019/09/17	1	15.15	5	15.34	14.90	-4	1,241	-0.32%
2019/09/16	0	0.00	1	14.75	14.90	-1	1,202	-0.08%
2019/09/12	0	0.00	2	14.40	14.60	-2	1,212	-0.16%
2019/09/09	7	14.71	0	0.00	14.40	7	1,207	0.58%
2019/09/06	0	0.00	14	14.96	14.80	-14	1,208	-1.16%
2019/09/05	0	0.00	1	14.70	14.65	-1	1,139	-0.09%
2019/09/04	10	14.80	1	14.60	14.40	9	1,140	0.79%
2019/09/03	4	14.34	1	14.60	14.60	3	1,105	0.27%
2019/09/02	0	0.00	3	14.48	14.60	-3	1,084	-0.28%
2019/08/30	0	0.00	1	13.70	13.75	-1	1,023	-0.10%
2019/08/15	1	12.85	2	13.00	13.00	-1	977	-0.10%
2019/08/14	0	0.00	5	13.20	13.15	-5	982	-0.51%
2019/08/13	1	13.15	0	0.00	13.10	1	993	0.10%
2019/08/07	1	13.80	0	0.00	13.55	1	1,022	0.10%
2019/08/05	0	0.00	1	13.80	13.75	-1	1,038	-0.10%
2019/07/30	4	14.80	5	14.90	14.65	-1	1,042	-0.10%
2019/07/26	0	0.00	3	14.70	14.65	-3	994	-0.30%
2019/07/25	2	14.40	0	0.00	14.55	2	950	0.21%
2019/07/24	3	14.12	2	14.23	14.10	1	925	0.11%
2019/07/23	0	0.00	11	13.90	13.85	-11	927	-1.19%
2019/07/19	2	14.20	1	14.15	14.10	1	932	0.11%
2019/07/18	1	14.25	1	14.05	14.10	0	940	0.00%
2019/07/17	2	14.28	2	14.25	14.10	0	940	0.00%
2019/07/09	1	14.20	0	0.00	14.15	1	1,017	0.10%
2019/07/05	8	15.72	2	15.28	15.25	6	1,035	0.58%
2019/07/04	0	0.00	10	14.95	14.95	-10	914	-1.09%
2019/07/01	6	13.25	0	0.00	13.25	6	936	0.64%
2019/06/20	1	13.80	1	13.80	13.80	0	951	0.00%
2019/06/14	10	13.50	1	13.50	13.35	9	938	0.96%
2019/05/22	2	13.35	0	0.00	13.20	2	1,087	0.18%
2019/05/20	1	13.20	0	0.00	12.90	1	1,126	0.09%
2019/05/14	0	0.00	4	13.11	13.90	-4	1,398	-0.29%
2019/05/13	4	14.15	1	13.90	13.80	3	1,443	0.21%
2019/05/10	3	14.42	0	0.00	14.30	3	1,445	0.21%
2019/05/09	0	0.00	10	14.90	14.30	-10	1,447	-0.69%
2019/05/03	1	15.90	0	0.00	16.25	1	1,542	0.06%
2019/05/02	1	15.80	1	15.90	15.90	0	1,622	0.00%
2019/04/29	1	16.25	19	16.37	15.85	-18	1,827	-0.98%
2019/04/25	2	16.95	2	16.80	16.85	0	1,827	0.00%
2019/04/24	2	17.15	6	17.00	17.00	-4	1,828	-0.22%
2019/04/23	1	17.30	25	17.20	17.20	-24	1,827	-1.31%
2019/04/22	12	17.91	1	17.70	17.65	11	1,815	0.61%
2019/04/19	15	17.89	0	0.00	17.65	15	1,808	0.83%
2019/04/18	4	17.98	4	17.60	17.65	0	1,808	0.00%
2019/04/16	4	18.14	6	18.13	18.00	-2	1,800	-0.11%
2019/04/15	3	18.10	5	18.06	18.00	-2	1,792	-0.11%
2019/04/12	2	18.05	0	0.00	18.05	2	1,802	0.11%
2019/04/11	10	18.15	0	0.00	17.85	10	1,790	0.56%
2019/04/09	0	0.00	10	17.84	17.85	-10	1,732	-0.58%
2019/04/08	7	17.45	5	17.57	17.35	2	1,716	0.12%
2019/04/03	0	0.00	5	17.40	17.40	-5	1,720	-0.29%
2019/03/27	1	17.00	0	0.00	17.05	1	1,781	0.06%
2019/03/21	6	17.33	6	17.20	17.20	0	1,868	0.00%
2019/03/20	3	17.45	85	17.35	17.35	-82	1,898	-4.32%
2019/03/19	2	17.50	0	0.00	17.40	2	1,954	0.10%
2019/03/15	0	0.00	2	17.90	17.85	-2	2,052	-0.10%
2019/03/14	2	17.45	0	0.00	17.50	2	2,115	0.09%
2019/03/12	3	17.62	2	17.65	17.65	1	2,527	0.04%
2019/03/11	0	0.00	2	17.70	17.60	-2	2,822	-0.07%
2019/03/08	2	17.30	0	0.00	17.60	2	2,875	0.07%
2019/03/07	3	17.70	2	17.55	17.50	1	2,990	0.03%
2019/03/06	6	18.13	7	18.11	18.00	-1	3,020	-0.03%
2019/03/05	2	17.90	2	17.90	17.90	0	3,058	0.00%
2019/03/04	2	17.65	0	0.00	18.15	2	3,072	0.07%
2019/02/27	4	18.03	0	0.00	17.60	4	3,077	0.13%
2019/02/26	5	18.51	3	18.35	18.35	2	3,068	0.07%
2019/02/25	2	18.45	0	0.00	18.45	2	3,091	0.06%
2019/02/22	0	0.00	3	18.87	18.50	-3	3,126	-0.10%
2019/02/19	0	0.00	1	18.30	18.40	-1	3,346	-0.03%
2019/02/18	2	18.75	4	18.50	18.35	-2	3,352	-0.06%
2019/02/15	4	18.28	1	18.15	18.10	3	3,342	0.09%
2019/02/14	8	19.07	0	0.00	18.90	8	3,337	0.24%
2019/02/13	1	19.25	10	19.18	19.65	-9	3,288	-0.27%
2019/02/12	0	0.00	5	17.76	17.90	-5	3,162	-0.16%
2019/01/29	0	0.00	2	16.75	16.75	-2	3,224	-0.06%
2019/01/28	3	17.35	2	17.10	17.00	1	3,246	0.03%
2019/01/23	4	17.53	0	0.00	17.30	4	3,385	0.12%
2019/01/22	20	17.08	20	17.16	17.05	0	3,328	0.00%
2019/01/21	0	0.00	3	17.27	17.40	-3	3,215	-0.09%
2019/01/18	0	0.00	2	15.85	15.85	-2	3,187	-0.06%
2019/01/17	0	0.00	3	16.10	15.70	-3	3,222	-0.09%
2019/01/16	3	15.95	0	0.00	15.85	3	3,247	0.09%
2019/01/07	2	15.80	0	0.00	15.85	2	3,392	0.06%
2018/12/28	0	0.00	3	16.82	16.65	-3	3,477	-0.09%
2018/12/25	1	16.65	0	0.00	16.70	1	3,504	0.03%
2018/12/24	3	17.00	0	0.00	17.10	3	3,512	0.09%
2018/12/21	0	0.00	1	16.35	17.40	-1	3,523	-0.03%
2018/12/20	4	16.65	0	0.00	16.50	4	3,496	0.11%
2018/12/17	1	18.15	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	17.75	3	17.95	18.15	-2	3,438	-0.06%
2018/12/13	6	18.33	1	18.45	18.40	5	3,418	0.15%
2018/12/11	5	18.31	52	18.11	18.30	-47	3,343	-1.41%
2018/12/10	13	18.51	30	18.47	18.30	-17	3,325	-0.51%
2018/12/07	21	19.95	1	19.95	19.65	20	3,283	0.61%
2018/12/06	3	19.90	38	19.74	19.15	-35	3,245	-1.08%
2018/12/05	20	21.46	30	20.80	21.05	-10	3,121	-0.32%
2018/12/04	48	21.37	10	21.39	21.30	38	2,840	1.34%
2018/12/03	3	19.07	0	0.00	19.80	3	2,574	0.12%
2018/11/30	4	17.30	1	17.50	18.00	3	2,530	0.12%
2018/11/29	1	16.60	1	16.55	16.40	0	2,424	0.00%
2018/11/28	0	0.00	2	16.50	16.40	-2	2,408	-0.08%
2018/11/27	0	0.00	1	16.10	15.95	-1	2,398	-0.04%
2018/11/26	1	16.00	0	0.00	15.80	1	2,395	0.04%
2018/11/22	2	16.42	5	16.40	15.85	-3	2,440	-0.12%
2018/11/21	0	0.00	5	15.80	16.30	-5	2,444	-0.20%
2018/11/20	10	16.85	9	16.71	16.05	1	2,497	0.04%
2018/11/19	17	16.25	11	16.33	16.70	6	2,381	0.25%
2018/11/16	2	15.40	1	15.75	15.40	1	2,292	0.04%
2018/11/15	1	15.15	0	0.00	15.40	1	2,301	0.04%
2018/11/06	1	15.60	0	0.00	14.85	1	2,457	0.04%
2018/11/05	1	16.00	0	0.00	15.90	1	2,464	0.04%
2018/11/02	52	16.68	2	16.28	15.80	50	2,464	2.03%
2018/11/01	1	15.40	5	15.70	15.70	-4	2,420	-0.17%
2018/10/31	0	0.00	6	13.83	14.30	-6	2,396	-0.25%
2018/10/30	1	13.35	1	13.70	13.35	0	2,362	0.00%
2018/10/29	3	13.40	3	13.60	13.60	0	2,418	0.00%
2018/10/26	0	13.55	2	13.40	13.35	-2	2,478	-0.08%
2018/10/25	5	13.25	3	13.33	13.25	2	2,492	0.08%
2018/10/24	1	15.00	0	0.00	14.70	1	2,582	0.04%
2018/10/23	0	0.00	2	15.90	15.60	-2	2,761	-0.07%
2018/10/22	2	15.65	0	0.00	16.35	2	2,962	0.07%
2018/10/15	1	16.65	2	16.63	16.30	-1	3,097	-0.03%
2018/10/12	1	16.00	7	15.95	16.00	-6	3,084	-0.19%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/10/09	1	18.95	35	18.50	18.35	-34	3,171	-1.07%
2018/10/05	3	19.50	0	0.00	19.50	3	3,412	0.09%
2018/10/04	2	21.60	1	21.85	21.65	1	3,582	0.03%
2018/10/02	0	0.00	1	23.20	23.15	-1	3,859	-0.03%
2018/09/28	1	22.60	0	0.00	22.00	1	4,086	0.02%
2018/09/27	2	22.75	0	0.00	22.50	2	4,351	0.05%
2018/09/26	5	23.65	0	0.00	23.50	5	4,495	0.11%
2018/09/25	3	23.83	2	23.70	23.75	1	4,726	0.02%
2018/09/21	1	23.25	2	23.85	23.50	-1	5,107	-0.02%
2018/09/20	4	23.63	2	23.93	23.30	2	5,391	0.04%
2018/09/19	1	24.35	0	0.00	23.80	1	5,626	0.02%
2018/09/18	2	24.60	0	0.00	24.05	2	6,066	0.03%
2018/09/17	2	24.85	0	0.00	25.00	2	6,649	0.03%
2018/09/14	0	0.00	1	24.55	24.90	-1	7,142	-0.01%
2018/09/12	1	24.10	0	0.00	24.10	1	7,664	0.01%
2018/09/11	1	25.90	1	26.05	26.10	0	7,660	0.00%
2018/09/10	1	26.80	1	26.00	25.75	0	7,694	0.00%
2018/09/07	5	27.23	2	26.75	26.65	3	7,705	0.04%
2018/09/06	2	28.40	2	28.28	28.10	0	7,688	0.00%
2018/09/05	2	28.85	1	28.60	28.25	1	7,713	0.01%
2018/09/04	0	0.00	3	28.77	28.60	-3	7,734	-0.04%
2018/08/30	2	29.73	1	29.90	29.50	1	7,869	0.01%
2018/08/29	0	0.00	1	30.20	30.00	-1	8,082	-0.01%
2018/08/28	3	30.00	0	0.00	29.25	3	8,310	0.04%
2018/08/27	8	30.01	7	29.85	29.65	1	8,496	0.01%
2018/08/21	4	28.59	3	28.87	29.15	1	9,418	0.01%
2018/08/20	1	28.60	0	0.00	28.60	1	9,712	0.01%
2018/08/17	1	28.20	1	28.15	28.20	0	9,829	0.00%
2018/08/14	3	29.80	5	28.86	29.95	-2	9,805	-0.02%
2018/08/13	4	27.81	0	0.00	27.50	4	9,740	0.04%
2018/08/10	3	30.58	4	30.33	30.25	-1	9,668	-0.01%
2018/08/09	1	31.25	1	31.20	31.40	0	9,650	0.00%
2018/08/08	2	32.35	0	0.00	31.30	2	9,642	0.02%
2018/08/07	0	0.00	2	32.55	32.80	-2	9,638	-0.02%
2018/08/03	6	31.89	6	32.42	31.80	0	9,777	0.00%
2018/08/02	6	32.57	3	32.62	31.90	3	10,115	0.03%
2018/07/31	6	34.73	4	34.88	34.75	2	10,144	0.02%
2018/07/30	11	34.67	7	34.66	34.50	4	10,077	0.04%
2018/07/27	8	36.35	14	36.13	36.95	-6	9,890	-0.06%
2018/07/26	1	33.85	1	34.50	33.75	0	9,708	0.00%
2018/07/25	4	33.96	0	0.00	33.55	4	9,758	0.04%
2018/07/24	16	34.49	18	34.14	34.15	-2	9,810	-0.02%
2018/07/23	1	33.55	0	0.00	34.00	1	9,910	0.01%
2018/07/20	0	0.00	4	34.10	32.50	-4	9,854	-0.04%
2018/07/18	2	36.25	6	34.83	35.00	-4	9,808	-0.04%
2018/07/17	9	37.84	8	37.54	36.20	1	9,869	0.01%
2018/07/16	1	37.75	6	37.57	37.80	-5	9,833	-0.05%
2018/07/13	27	38.91	11	38.94	38.40	16	9,873	0.16%
2018/07/12	5	36.32	1	36.95	37.50	4	9,680	0.04%
2018/07/11	4	34.61	15	35.07	34.10	-11	9,538	-0.12%
2018/07/10	2	36.45	0	0.00	36.80	2	9,517	0.02%
2018/07/09	2	38.50	0	0.00	37.70	2	9,625	0.02%
2018/07/06	2	37.78	4	37.94	38.00	-2	9,554	-0.02%
2018/07/05	15	40.34	18	40.20	39.00	-3	9,385	-0.03%
2018/07/04	8	38.54	7	39.19	39.40	1	9,118	0.01%
2018/07/03	5	41.76	5	41.68	39.25	0	8,967	0.00%
2018/07/02	3	39.03	2	39.00	40.70	1	8,750	0.01%
2018/06/29	5	40.64	7	40.41	39.70	-2	8,364	-0.02%
2018/06/28	15	46.02	7	45.46	44.00	8	8,067	0.10%
2018/06/27	20	46.78	15	47.33	45.30	5	7,838	0.06%
2018/06/26	16	45.65	11	45.00	44.90	5	7,412	0.07%
2018/06/25	4	43.73	4	44.70	45.95	0	6,866	0.00%
2018/06/22	6	41.73	26	41.64	41.80	-20	6,391	-0.31%
2018/06/21	10	38.70	0	0.00	39.20	10	5,883	0.17%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	2	40.40	12	40.68	41.70	-10	6,063	-0.16%
2018/06/15	0	0.00	2	40.00	39.10	-2	6,061	-0.03%
2018/06/14	0	0.00	1	38.95	38.40	-1	6,093	-0.02%
2018/06/13	1	37.80	4	38.40	37.80	-3	6,089	-0.05%
2018/06/12	0	0.00	1	39.50	39.05	-1	6,097	-0.02%
2018/06/11	35	37.43	4	38.60	39.20	31	6,073	0.51%
2018/06/08	10	37.30	0	0.00	37.30	10	6,047	0.17%
2018/06/07	1	37.90	1	37.90	38.20	0	6,009	0.00%
2018/06/06	3	41.07	51	41.01	40.00	-48	5,947	-0.81%
2018/06/05	20	38.74	10	39.19	39.00	10	5,732	0.17%
2018/06/04	3	34.40	2	34.05	36.70	1	5,541	0.02%
2018/06/01	22	34.68	36	33.86	33.40	-14	5,811	-0.24%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	44	30.00	3	30.30	30.30	41	5,155	0.80%
2018/05/28	3	24.38	77	24.76	25.05	-74	4,928	-1.50%
2018/05/25	0	0.00	1	23.00	22.80	-1	4,635	-0.02%
2018/05/24	1	22.30	2	22.23	22.05	-1	4,510	-0.02%
2018/05/23	2	22.03	0	0.00	21.95	2	4,515	0.04%
2018/05/22	3	22.77	5	22.60	22.30	-2	4,515	-0.04%
2018/05/21	5	21.74	3	21.85	21.60	2	4,438	0.05%
2018/05/18	1	22.00	1	21.65	21.60	0	4,457	0.00%
2018/05/17	3	21.73	9	21.62	21.60	-6	4,493	-0.13%
2018/05/15	1	22.30	1	21.85	21.85	0	4,562	0.00%
2018/05/11	0	0.00	12	22.95	22.10	-12	4,725	-0.25%
2018/05/10	36	24.04	20	24.00	23.75	16	4,813	0.33%
2018/05/09	7	22.91	8	22.79	23.20	-1	4,691	-0.02%
2018/05/08	1	21.60	1	21.65	21.55	0	4,614	0.00%
2018/05/07	3	22.15	2	22.05	22.00	1	4,636	0.02%
2018/05/04	1	21.45	1	21.70	21.45	0	4,616	0.00%
2018/05/03	0	0.00	10	21.40	21.20	-10	4,715	-0.21%
2018/05/02	15	22.36	5	22.48	22.00	10	4,749	0.21%
2018/04/30	3	22.30	1	22.15	22.30	2	4,731	0.04%
2018/04/27	4	22.28	10	22.73	22.70	-6	4,786	-0.13%
2018/04/26	0	0.00	1	21.00	21.00	-1	4,795	-0.02%
2018/04/24	1	22.30	0	0.00	21.80	1	4,951	0.02%
2018/04/23	6	24.51	6	24.48	23.40	0	4,962	0.00%
2018/04/20	0	0.00	1	23.00	22.85	-1	4,964	-0.02%
2018/04/17	6	22.63	0	0.00	22.10	6	6,049	0.10%
2018/04/16	3	22.43	4	23.05	23.00	-1	6,255	-0.02%
2018/04/13	1	22.40	43	22.82	22.85	-42	6,257	-0.67%
2018/04/12	3	20.82	2	21.15	20.80	1	6,192	0.02%
2018/04/10	2	21.15	0	0.00	20.95	2	7,050	0.03%
2018/04/09	0	0.00	16	20.70	20.65	-16	7,414	-0.22%
2018/04/03	6	20.41	0	0.00	20.40	6	7,857	0.08%
2018/04/02	21	21.26	0	0.00	21.10	21	8,083	0.26%
2018/03/31	18	21.65	0	0.00	21.50	18	8,102	0.22%
2018/03/30	2	21.73	0	0.00	21.60	2	8,235	0.02%
2018/03/28	2	21.90	0	0.00	21.50	2	8,355	0.02%
2018/03/27	1	22.55	1	22.75	22.50	0	8,325	0.00%
2018/03/23	11	22.59	5	22.60	22.45	6	8,375	0.07%
2018/03/22	20	24.16	8	23.70	23.35	12	8,393	0.14%
2018/03/21	2	23.18	2	22.90	22.80	0	8,203	0.00%
2018/03/20	11	22.88	14	22.73	22.70	-3	8,151	-0.04%
2018/03/16	3	22.35	0	0.00	22.35	3	8,065	0.04%
2018/03/13	4	22.30	3	22.50	22.50	1	7,975	0.01%
2018/03/12	3	22.57	2	22.60	22.15	1	7,957	0.01%
2018/03/09	0	0.00	5	23.05	22.90	-5	7,921	-0.06%
2018/03/08	1	23.70	3	23.20	23.00	-2	7,898	-0.03%
2018/03/07	6	25.00	11	24.93	23.25	-5	7,811	-0.06%
2018/03/06	2	23.73	13	24.51	24.55	-11	7,311	-0.15%
2018/03/05	6	22.68	6	22.37	22.35	0	7,221	0.00%
2018/03/02	13	22.45	18	22.08	22.00	-5	7,215	-0.07%
2018/03/01	9	21.88	10	21.82	21.90	-1	7,166	-0.01%
2018/02/27	9	21.34	0	0.00	21.10	9	7,129	0.13%
2018/02/26	2	21.70	0	0.00	21.70	2	7,098	0.03%
2018/02/23	8	22.03	7	21.96	21.75	1	7,075	0.01%
2018/02/22	3	21.92	0	0.00	21.85	3	7,042	0.04%
2018/02/21	2	21.85	1	22.10	22.20	1	7,029	0.01%
2018/02/12	45	21.31	1	21.25	21.20	44	7,010	0.63%
2018/02/09	1	20.50	1	21.30	21.10	0	6,974	0.00%
2018/02/08	0	0.00	1	22.10	22.05	-1	6,926	-0.01%
2018/02/07	1	22.80	1	23.15	22.25	0	6,868	0.00%
2018/02/06	8	22.60	7	21.86	21.70	1	6,804	0.01%
2018/02/05	2	23.03	7	22.96	24.10	-5	6,666	-0.08%
2018/02/02	13	23.75	17	23.39	24.00	-4	6,525	-0.06%
2018/02/01	8	22.96	7	23.14	22.60	1	6,284	0.02%
2018/01/31	8	22.05	7	22.13	21.80	1	5,982	0.02%
2018/01/30	7	22.13	11	22.04	21.70	-4	5,907	-0.07%
2018/01/29	10	22.00	5	22.10	21.85	5	5,864	0.09%
2018/01/26	10	22.50	8	22.14	22.00	2	5,821	0.03%
2018/01/25	7	23.92	0	0.00	23.55	7	5,706	0.12%
2018/01/24	6	23.83	1	24.00	24.50	5	5,726	0.09%
2018/01/23	8	24.79	5	23.78	23.70	3	5,644	0.05%
2018/01/22	0	0.00	2	24.50	25.00	-2	5,489	-0.04%
2018/01/19	5	24.00	0	0.00	24.25	5	5,344	0.09%
2018/01/18	8	24.24	3	24.50	24.40	5	5,293	0.09%
2018/01/17	1	24.00	3	24.33	23.85	-2	5,140	-0.04%
2018/01/16	4	24.03	6	24.06	24.10	-2	5,077	-0.04%
2018/01/15	7	25.75	8	25.41	25.00	-1	4,932	-0.02%
2018/01/12	2	25.38	3	25.40	25.45	-1	4,786	-0.02%
2018/01/11	13	25.38	63	25.42	25.30	-50	4,505	-1.11%
2018/01/10	0	0.00	4	23.83	24.05	-4	3,680	-0.11%
2018/01/09	11	24.03	5	23.20	23.20	6	3,420	0.18%
2018/01/08	3	24.17	2	24.28	24.10	1	3,272	0.03%
2018/01/05	4	25.21	0	0.00	25.05	4	3,097	0.13%
2018/01/04	25	25.94	26	26.30	26.45	-1	2,809	-0.04%
2018/01/03	17	24.57	25	24.46	25.00	-8	2,221	-0.36%
2018/01/02	20	22.16	14	22.24	22.75	6	1,844	0.33%