浪凡 (6165)-玉山-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
385張
產業
上市數位雲端▲0.18%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	39.60	39.40	0	2,032	0.00%
2024/05/08	0	0.00	1	41.35	40.00	-1	2,185	-0.05%
2024/05/07	1	40.90	0	0.00	40.90	1	2,417	0.04%
2024/05/03	12	38.88	0	0.00	38.45	12	2,445	0.49%
2024/04/23	0	40.50	0	0.00	40.40	0	2,453	0.00%
2024/04/22	5	42.00	0	0.00	41.95	5	2,450	0.20%
2024/04/15	1	41.65	1	43.50	43.10	0	2,349	0.00%
2024/04/10	1	41.05	0	0.00	41.20	1	2,293	0.04%
2024/04/09	4	41.13	2	41.10	41.35	2	2,253	0.09%
2024/03/28	1	40.06	0	0.00	39.95	1	2,197	0.05%
2024/03/27	7	39.50	0	0.00	39.80	7	2,190	0.32%
2024/03/25	7	41.00	0	0.00	41.25	7	2,156	0.32%
2024/03/22	1	42.40	0	0.00	42.20	1	2,142	0.05%
2024/03/20	0	44.35	1	45.00	44.80	-1	2,110	-0.05%
2024/03/18	7	41.60	0	0.00	43.15	7	2,070	0.34%
2024/03/15	8	41.78	0	0.00	41.70	8	2,044	0.39%
2024/03/14	8	39.94	9	39.66	40.10	-1	1,976	-0.05%
2024/03/13	7	39.51	0	0.00	39.50	7	1,888	0.37%
2024/03/11	0	0.00	11	49.25	48.70	-11	1,745	-0.63%
2024/03/08	1	50.70	0	0.00	50.30	1	1,690	0.06%
2024/03/06	1	53.50	1	54.60	53.90	0	1,600	0.00%
2024/03/04	4	51.40	3	51.27	51.00	1	1,500	0.07%
2024/03/01	5	49.74	1	48.85	49.55	4	1,462	0.27%
2024/02/29	2	49.58	2	49.90	50.30	0	1,423	0.00%
2024/02/27	3	48.85	4	48.08	48.75	-1	1,359	-0.07%
2024/02/26	5	47.51	3	48.00	47.70	2	1,285	0.16%
2024/02/23	8	48.61	3	48.65	47.50	5	1,220	0.41%
2024/02/22	2	45.25	2	45.03	45.40	0	1,102	0.00%
2024/02/21	1	44.50	2	45.00	45.25	-1	1,011	-0.10%
2024/02/20	0	0.00	1	41.45	41.20	-1	907	-0.11%
2024/02/19	1	41.15	0	0.00	40.60	1	885	0.11%
2024/02/16	0	0.00	7	40.80	40.25	-7	856	-0.82%
2024/02/05	0	0.00	1	39.00	39.60	-1	772	-0.13%
2024/02/02	0	38.70	0	0.00	38.50	0	704	0.00%
2024/02/01	1	39.85	1	40.05	40.10	0	664	0.00%
2024/01/31	1	39.80	3	39.78	40.10	-2	609	-0.33%
2024/01/30	18	41.91	11	41.87	40.40	7	543	1.29%
2024/01/09	0	0.00	3	36.65	36.60	-3	184	-1.63%
2024/01/08	2	36.80	0	0.00	36.75	2	186	1.07%
2024/01/05	3	35.85	0	0.00	36.00	3	187	1.60%
2024/01/02	1	36.80	0	0.00	36.90	1	184	0.54%
2023/11/29	9	31.92	0	0.00	31.85	9	337	2.67%
2023/11/14	10	31.65	0	0.00	31.90	10	434	2.30%
2023/11/13	5	32.00	0	0.00	31.90	5	439	1.14%
2023/11/10	1	32.10	0	0.00	32.45	1	446	0.22%
2023/11/09	5	32.15	0	0.00	32.20	5	456	1.10%
2023/11/03	0	0.00	0	31.00	32.00	0	465	0.00%
2023/09/20	0	0.00	5	33.56	34.15	-5	541	-0.92%
2023/09/18	0	0.00	1	34.30	34.05	-1	556	-0.18%
2023/09/13	0	0.00	1	34.95	35.35	-1	558	-0.18%
2023/09/12	0	0.00	9	38.50	36.75	-9	553	-1.63%
2023/09/11	0	0.00	10	38.10	38.00	-10	551	-1.81%
2023/09/08	1	41.10	0	0.00	39.00	1	557	0.18%
2023/09/01	2	39.05	1	38.35	38.40	1	497	0.20%
2023/08/30	10	35.50	0	0.00	35.70	10	464	2.15%
2023/08/11	0	32.75	0	0.00	32.00	0	450	0.00%
2023/07/25	0	0.00	2	32.30	32.30	-2	477	-0.42%
2023/07/13	2	31.70	0	31.75	31.55	2	494	0.40%
2023/07/12	2	32.05	0	0.00	31.70	2	491	0.41%
2023/07/11	0	0.00	2	32.60	32.30	-2	486	-0.41%
2023/07/10	0	0.00	0	33.00	32.60	0	484	0.00%
2023/07/05	10	33.50	0	0.00	33.00	10	475	2.11%
2023/07/03	0	0.00	0	35.00	33.95	0	465	0.00%
2023/06/28	1	33.86	1	34.50	33.40	0	444	0.01%
2023/06/16	0	0.00	1	33.85	33.35	-1	389	-0.26%
2023/06/15	0	0.00	1	35.10	34.95	-1	378	-0.26%
2023/06/14	1	35.05	0	0.00	34.90	1	373	0.27%
2023/06/12	1	33.90	0	0.00	33.95	1	343	0.29%
2023/05/17	0	0.00	10	31.90	32.15	-10	434	-2.30%
2023/05/16	11	31.81	1	32.15	32.15	10	427	2.34%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/04/20	1	30.60	0	0.00	30.30	1	475	0.21%
2023/03/27	0	31.20	0	0.00	30.00	0	438	0.00%
2023/03/16	0	29.95	0	0.00	28.45	0	438	0.00%
2023/03/13	0	30.15	0	0.00	29.35	0	441	0.00%
2023/03/07	0	31.25	0	0.00	30.85	0	412	0.00%
2023/02/10	0	0.00	1	32.85	33.20	-1	233	-0.43%
2023/02/08	1	32.75	1	32.60	32.55	0	214	0.00%
2023/02/07	0	0.00	2	32.00	32.00	-2	189	-1.05%
2023/02/03	2	30.85	0	0.00	30.55	2	141	1.42%
2023/02/02	0	29.95	0	0.00	29.95	0	130	0.00%
2022/08/09	0	27.75	0	0.00	27.75	0	155	0.00%
2022/05/10	0	0.00	5	23.50	25.65	-5	262	-1.91%
2022/04/14	0	30.00	0	0.00	29.95	0	545	0.00%
2022/04/07	0	30.55	5	29.22	28.75	-5	550	-0.91%
2022/03/29	0	34.90	0	0.00	34.60	0	522	0.00%
2022/03/24	0	0.00	1	33.55	33.65	-1	555	-0.18%
2022/03/21	0	33.90	0	0.00	33.35	0	656	0.00%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/08	0	35.60	0	0.00	31.80	0	759	0.00%
2022/03/07	0	33.40	0	0.00	32.40	0	759	0.00%
2022/03/04	0	35.25	0	0.00	33.40	0	763	0.00%
2022/03/03	0	36.20	0	0.00	34.00	0	767	0.00%
2022/03/02	0	36.60	0	0.00	34.00	0	772	0.00%
2022/02/22	0	0.00	2	34.90	34.85	-2	807	-0.25%
2022/02/08	0	0.00	2	36.95	36.80	-2	906	-0.22%
2022/01/26	2	35.35	0	0.00	35.05	2	923	0.22%
2022/01/13	0	0.00	3	38.90	38.90	-3	1,188	-0.25%
2022/01/11	16	42.48	7	40.53	40.00	9	1,312	0.69%
2022/01/07	5	38.70	2	38.50	38.50	3	1,348	0.22%
2022/01/03	1	38.35	0	0.00	38.25	1	2,071	0.05%
2021/12/30	1	37.75	0	0.00	37.90	1	2,177	0.05%
2021/12/22	0	0.00	1	37.65	37.55	-1	2,412	-0.04%
2021/12/17	1	41.50	0	0.00	40.05	1	2,367	0.04%
2021/12/15	4	42.24	5	41.62	40.50	-1	2,318	-0.04%
2021/12/14	3	40.77	1	40.60	40.60	2	2,264	0.09%
2021/11/12	0	0.00	1	38.45	38.35	-1	2,150	-0.05%
2021/11/11	0	0.00	5	39.10	39.10	-5	2,152	-0.23%
2021/11/04	0	0.00	3	39.45	39.70	-3	2,132	-0.14%
2021/11/02	0	0.00	2	38.90	39.00	-2	2,110	-0.09%
2021/10/27	5	41.40	0	0.00	41.40	5	1,970	0.25%
2021/10/26	5	41.00	0	0.00	40.85	5	1,958	0.26%
2021/10/21	0	0.00	2	44.53	42.50	-2	1,850	-0.11%
2021/10/20	1	46.20	5	46.05	45.00	-4	1,799	-0.22%
2021/10/19	5	45.11	1	46.05	44.85	4	1,730	0.23%
2021/10/18	7	45.36	5	45.39	46.00	2	1,659	0.12%
2021/10/15	14	41.92	14	42.54	43.70	0	1,520	0.00%
2021/10/14	2	43.85	4	43.45	40.90	-2	1,457	-0.14%
2021/10/13	17	44.46	14	44.83	43.70	3	1,336	0.22%
2021/10/12	1	42.40	4	42.85	43.50	-3	972	-0.31%
2021/10/08	3	43.92	2	42.20	39.55	1	862	0.12%
2021/10/07	1	41.30	0	0.00	41.85	1	721	0.14%
2021/09/30	0	0.00	10	37.65	37.65	-10	457	-2.19%
2021/09/10	2	35.40	2	35.35	34.00	0	589	0.00%
2021/09/01	0	0.00	2	36.40	36.90	-2	759	-0.26%
2021/08/12	0	0.00	5	32.80	33.25	-5	727	-0.69%
2021/08/09	0	0.00	1	35.05	35.05	-1	738	-0.14%
2021/08/06	2	34.75	0	0.00	35.05	2	743	0.27%
2021/07/28	5	35.60	0	0.00	35.00	5	806	0.62%
2021/07/27	1	36.55	0	0.00	35.90	1	816	0.12%
2021/07/26	5	37.27	0	0.00	37.35	5	822	0.61%
2021/07/21	0	34.60	0	0.00	34.25	0	815	0.00%
2021/07/13	5	39.60	0	0.00	37.25	5	863	0.58%
2021/06/25	0	0.00	1	39.20	39.40	-1	879	-0.11%
2021/06/24	0	0.00	1	38.85	39.30	-1	875	-0.11%
2021/06/23	0	0.00	1	38.60	38.90	-1	876	-0.11%
2021/06/22	5	40.63	3	40.60	39.60	2	858	0.23%
2021/06/18	1	35.00	0	0.00	34.75	1	777	0.13%
2021/06/16	0	0.00	2	36.35	35.90	-2	775	-0.26%
2021/06/15	1	37.40	1	37.70	37.65	0	769	0.00%
2021/06/11	2	38.85	2	38.80	38.40	0	745	0.00%
2021/06/01	2	31.30	0	0.00	31.55	2	671	0.30%
2021/05/26	0	0.00	2	32.90	32.05	-2	711	-0.28%
2021/05/24	2	32.70	0	0.00	32.60	2	750	0.27%
2021/05/18	1	31.20	0	0.00	31.30	1	882	0.11%
2021/05/17	0	0.00	15	29.10	28.65	-15	886	-1.69%
2021/05/12	0	0.00	30	33.35	31.50	-30	873	-3.43%
2021/05/11	0	0.00	1	35.50	34.95	-1	850	-0.12%
2021/04/29	0	0.00	15	39.97	39.90	-15	852	-1.76%
2021/04/22	3	40.83	0	0.00	40.00	3	862	0.35%
2021/04/21	2	41.23	0	0.00	41.40	2	844	0.24%
2021/04/19	0	0.00	12	43.40	43.20	-12	841	-1.43%
2021/04/13	2	45.15	0	0.00	44.10	2	872	0.23%
2021/04/12	1	45.95	0	0.00	45.80	1	875	0.11%
2021/04/01	5	44.60	5	44.50	44.80	0	966	0.00%
2021/03/31	1	44.95	0	0.00	45.05	1	974	0.10%
2021/03/30	6	45.42	0	0.00	45.75	6	984	0.61%
2021/03/29	5	47.80	4	47.80	47.80	1	989	0.10%
2021/03/26	1	47.20	5	48.00	48.20	-4	1,029	-0.39%
2021/03/25	1	45.55	0	0.00	45.60	1	1,057	0.09%
2021/03/22	0	0.00	2	46.65	46.65	-2	1,139	-0.18%
2021/03/19	0	0.00	1	46.90	46.85	-1	1,151	-0.09%
2021/03/18	0	0.00	6	48.28	48.00	-6	1,156	-0.52%
2021/03/16	2	48.30	0	0.00	48.35	2	1,162	0.17%
2021/03/15	3	47.35	0	0.00	46.80	3	1,159	0.26%
2021/03/12	1	48.85	3	47.83	47.35	-2	1,170	-0.17%
2021/03/11	0	0.00	4	47.00	48.15	-4	1,172	-0.34%
2021/03/09	1	41.50	0	0.00	43.50	1	1,178	0.08%
2021/03/08	1	43.00	0	0.00	42.15	1	1,191	0.08%
2021/03/02	1	42.20	0	0.00	42.25	1	1,272	0.08%
2021/02/26	2	43.90	0	0.00	43.00	2	1,280	0.16%
2021/02/24	0	0.00	6	47.38	46.15	-6	1,279	-0.47%
2021/02/23	13	51.05	1	49.30	49.05	12	1,269	0.95%
2021/02/19	3	43.67	0	0.00	44.60	3	1,230	0.24%
2021/01/29	1	39.00	0	0.00	38.60	1	1,464	0.07%
2021/01/28	0	0.00	1	38.65	38.40	-1	1,486	-0.07%
2021/01/26	0	0.00	10	40.92	39.85	-10	1,510	-0.66%
2021/01/25	0	0.00	7	41.02	41.30	-7	1,536	-0.46%
2021/01/22	1	37.50	1	38.55	39.70	0	1,534	0.00%
2021/01/21	1	39.00	0	0.00	37.45	1	1,530	0.07%
2021/01/20	1	38.20	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	1	40.25	39.85	-1	1,546	-0.06%
2021/01/18	1	38.90	0	0.00	40.30	1	1,561	0.06%
2021/01/15	2	39.90	0	0.00	39.05	2	1,576	0.13%
2021/01/14	1	39.85	0	0.00	39.80	1	1,580	0.06%
2021/01/13	2	40.90	1	41.50	40.50	1	1,584	0.06%
2021/01/11	0	0.00	1	40.00	40.20	-1	1,574	-0.06%
2021/01/08	1	41.00	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	38.75	0	0.00	39.40	1	1,608	0.06%
2021/01/06	0	0.00	1	40.65	39.55	-1	1,648	-0.06%
2021/01/05	1	41.75	0	0.00	41.30	1	1,656	0.06%
2021/01/04	1	40.20	0	0.00	42.00	1	1,664	0.06%
2020/12/31	2	41.75	0	0.00	41.35	2	1,640	0.12%
2020/12/30	1	42.00	0	0.00	43.50	1	1,634	0.06%
2020/12/29	7	42.42	0	0.00	41.40	7	1,639	0.43%
2020/12/28	0	0.00	1	43.30	43.50	-1	1,630	-0.06%
2020/12/25	1	45.40	0	0.00	44.00	1	1,598	0.06%
2020/12/23	10	47.07	0	0.00	46.55	10	1,583	0.63%
2020/12/21	0	0.00	1	47.20	44.80	-1	1,548	-0.06%
2020/12/18	2	50.05	0	0.00	48.20	2	1,520	0.13%
2020/12/16	2	51.50	2	51.30	51.00	0	1,493	0.00%
2020/12/14	0	0.00	1	56.00	55.00	-1	1,504	-0.07%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/10	1	55.60	0	0.00	55.30	1	1,527	0.07%
2020/12/09	0	0.00	1	57.00	56.60	-1	1,546	-0.06%
2020/12/08	1	55.60	0	0.00	57.70	1	1,568	0.06%
2020/12/07	11	55.20	0	0.00	56.20	11	1,575	0.70%
2020/12/04	1	56.70	0	0.00	56.80	1	1,567	0.06%
2020/12/03	6	60.20	1	60.30	58.80	5	1,574	0.32%
2020/12/02	5	61.80	1	61.70	61.80	4	1,554	0.26%
2020/12/01	11	61.07	0	0.00	62.10	11	1,541	0.71%
2020/11/30	12	60.85	0	0.00	61.00	12	1,508	0.80%
2020/11/27	0	0.00	1	55.90	58.70	-1	1,468	-0.07%
2020/11/26	2	55.90	0	0.00	56.20	2	1,450	0.14%
2020/11/25	1	55.00	0	0.00	56.40	1	1,453	0.07%
2020/11/24	0	0.00	1	54.90	54.50	-1	1,433	-0.07%
2020/11/23	1	54.50	1	55.00	54.50	0	1,422	0.00%
2020/11/13	0	0.00	1	63.70	64.20	-1	1,246	-0.08%
2020/11/12	0	0.00	3	63.00	64.20	-3	1,231	-0.24%
2020/11/10	3	57.00	0	0.00	55.70	3	1,273	0.24%
2020/11/09	0	0.00	4	56.60	56.60	-4	1,271	-0.31%
2020/11/06	1	54.70	0	0.00	51.50	1	1,290	0.08%
2020/11/05	4	55.20	0	0.00	54.70	4	1,274	0.31%
2020/10/27	0	0.00	1	69.60	70.50	-1	1,239	-0.08%
2020/10/21	1	75.50	1	76.80	76.90	0	1,186	0.00%
2020/10/16	3	72.60	0	0.00	71.70	3	1,162	0.26%
2020/10/14	1	80.60	1	81.00	80.60	0	1,111	0.00%
2020/10/07	0	0.00	2	78.20	78.50	-2	1,002	-0.20%
2020/10/06	0	0.00	10	81.06	79.50	-10	989	-1.01%
2020/10/05	10	78.20	5	77.00	78.20	5	974	0.51%
2020/09/28	7	71.17	12	71.08	70.90	-5	957	-0.52%
2020/09/25	11	70.00	0	0.00	70.00	11	949	1.16%
2020/09/23	0	0.00	1	69.80	68.00	-1	922	-0.11%
2020/09/22	1	68.80	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	1	66.60	69.50	-1	905	-0.11%
2020/09/18	0	0.00	1	66.00	68.70	-1	882	-0.11%
2020/09/15	2	62.15	0	0.00	61.20	2	821	0.24%
2020/09/14	0	0.00	1	60.00	62.10	-1	792	-0.13%
2020/09/11	1	57.10	0	0.00	58.10	1	763	0.13%
2020/09/10	2	56.70	0	0.00	56.00	2	733	0.27%
2020/09/09	0	0.00	4	54.00	56.80	-4	709	-0.56%
2020/09/08	0	0.00	2	50.90	53.00	-2	690	-0.29%
2020/09/02	0	0.00	2	46.35	46.35	-2	654	-0.31%
2020/08/19	4	43.99	0	0.00	44.00	4	679	0.59%
2020/08/14	3	47.33	0	0.00	47.70	3	690	0.43%
2020/08/10	0	0.00	1	40.05	40.20	-1	561	-0.18%
2020/08/05	0	0.00	2	40.15	39.10	-2	556	-0.36%
2020/08/04	1	38.40	0	0.00	38.05	1	536	0.19%
2020/07/31	1	35.60	0	0.00	35.00	1	536	0.19%
2020/07/20	0	0.00	3	32.22	34.15	-3	647	-0.46%
2020/07/16	3	33.98	0	0.00	34.00	3	646	0.46%
2020/07/10	0	0.00	1	34.80	33.80	-1	648	-0.15%
2020/07/09	1	33.50	0	0.00	34.90	1	645	0.15%
2020/06/16	0	0.00	2	31.35	31.00	-2	609	-0.33%
2020/06/09	2	32.20	5	31.88	31.90	-3	638	-0.47%
2020/06/05	0	0.00	1	30.90	30.90	-1	645	-0.15%
2020/06/01	1	32.35	0	0.00	31.30	1	656	0.15%
2020/05/28	0	0.00	2	30.45	30.25	-2	653	-0.31%
2020/05/27	2	31.93	0	0.00	32.50	2	634	0.32%
2020/05/26	1	30.20	0	0.00	29.60	1	616	0.16%
2020/05/22	0	0.00	1	29.85	29.85	-1	610	-0.16%
2020/05/21	0	0.00	2	30.40	31.45	-2	576	-0.35%
2020/05/12	0	0.00	1	26.90	26.95	-1	604	-0.17%
2020/05/11	1	28.00	0	0.00	28.05	1	618	0.16%
2020/05/06	2	29.70	2	30.70	28.80	0	611	0.00%
2020/04/30	2	25.65	0	0.00	26.50	2	537	0.37%
2020/04/28	1	23.90	0	0.00	23.75	1	487	0.20%
2020/03/20	0	0.00	1	14.05	15.15	-1	603	-0.17%
2020/03/19	0	0.00	50	14.05	14.05	-50	610	-8.19%
2020/03/13	0	0.00	10	17.35	17.60	-10	639	-1.56%
2020/02/06	0	0.00	10	20.05	20.30	-10	676	-1.48%
2019/12/30	0	0.00	2	17.95	18.20	-2	577	-0.35%
2019/12/20	1	17.50	0	0.00	17.55	1	549	0.18%
2019/12/18	1	19.05	11	19.10	18.85	-10	571	-1.75%
2019/12/17	0	0.00	5	18.95	19.10	-5	604	-0.83%
2019/12/16	0	0.00	1	18.40	18.75	-1	641	-0.16%
2019/12/13	1	18.60	0	0.00	17.55	1	646	0.15%
2019/12/12	5	20.00	0	0.00	18.80	5	622	0.80%
2019/12/09	3	19.80	0	0.00	19.10	3	584	0.51%
2019/12/06	3	18.70	0	0.00	18.25	3	568	0.53%
2019/12/04	0	0.00	5	17.50	17.85	-5	535	-0.93%
2019/12/03	10	17.20	0	0.00	17.00	10	526	1.90%
2019/11/25	0	0.00	10	14.60	14.70	-10	448	-2.23%
2019/11/21	10	14.20	0	0.00	14.85	10	409	2.44%
2019/11/15	0	0.00	1	12.20	12.15	-1	364	-0.27%
2019/09/23	10	11.90	1	11.35	11.20	9	443	2.03%
2019/09/20	15	11.95	0	0.00	12.00	15	420	3.57%
2019/09/19	12	11.85	0	0.00	11.85	12	382	3.14%
2019/08/23	0	0.00	2	9.73	9.91	-2	289	-0.69%
2019/08/20	0	0.00	6	9.68	9.72	-6	277	-2.16%
2019/08/19	0	0.00	3	10.10	9.86	-3	267	-1.12%
2019/08/14	9	11.50	1	11.05	11.40	8	228	3.50%
2019/08/13	0	0.00	3	10.10	10.60	-3	200	-1.50%
2019/08/12	3	10.55	3	9.70	10.55	0	188	0.00%
2019/08/08	0	0.00	15	9.83	9.93	-15	169	-8.83%
2019/08/07	3	10.65	0	0.00	10.60	3	151	1.98%
2019/08/06	8	9.96	0	0.00	9.88	8	132	6.05%
2019/08/05	10	9.15	0	0.00	9.37	10	104	9.59%
2019/07/10	0	7.68	0	0.00	7.73	0	55	0.00%
2018/07/18	0	0.00	38	12.50	11.85	-38	654	-5.81%
2018/07/06	0	0.00	4	14.60	14.80	-4	876	-0.46%
2018/07/02	0	0.00	10	15.40	15.55	-10	896	-1.12%
2018/06/26	0	0.00	10	15.71	15.75	-10	1,121	-0.89%
2018/06/12	0	0.00	1	16.30	16.60	-1	1,322	-0.08%
2018/06/05	0	0.00	4	17.00	16.95	-4	1,327	-0.30%
2018/05/31	0	0.00	4	16.75	16.50	-4	1,334	-0.30%
2018/05/29	4	16.23	0	0.00	16.30	4	1,333	0.30%
2018/05/16	1	15.70	0	0.00	15.85	1	1,399	0.07%
2018/04/24	2	19.65	0	0.00	19.80	2	1,451	0.14%
2018/04/23	2	19.95	0	0.00	19.90	2	1,430	0.14%
2018/04/20	4	19.90	1	20.20	19.95	3	1,406	0.21%
2018/04/19	2	20.00	0	0.00	20.55	2	1,385	0.14%
2018/04/18	1	20.00	17	19.91	20.00	-16	1,312	-1.22%
2018/04/17	0	0.00	2	17.58	18.20	-2	1,238	-0.16%
2018/04/12	1	17.00	0	0.00	16.80	1	1,248	0.08%
2018/04/10	1	17.10	0	0.00	17.10	1	1,220	0.08%
2018/04/02	2	17.08	1	17.45	17.10	1	1,182	0.08%
2018/03/31	1	17.40	12	17.30	17.30	-11	1,179	-0.93%
2018/03/30	4	16.65	5	16.75	17.10	-1	1,168	-0.09%
2018/03/29	10	18.80	3	18.70	18.45	7	1,085	0.64%
2018/03/27	3	17.67	0	0.00	17.35	3	981	0.31%
2018/03/26	1	15.80	0	0.00	17.55	1	899	0.11%
2018/03/22	0	0.00	0	16.90	16.90	0	887	0.00%
2018/03/21	11	17.56	2	18.40	17.70	9	880	1.02%
2018/03/09	10	16.20	0	0.00	16.70	10	892	1.12%
2018/03/07	1	16.90	10	17.32	17.00	-9	903	-1.00%
2018/02/26	1	18.50	0	0.00	18.25	1	921	0.11%
2018/02/23	1	19.65	4	20.55	19.15	-3	906	-0.33%
2018/02/09	8	16.20	0	0.00	17.40	8	867	0.92%
2018/02/08	1	18.40	0	0.00	18.00	1	855	0.12%
2018/02/07	0	0.00	4	20.75	19.95	-4	851	-0.47%
2018/02/06	1	20.80	3	20.10	19.80	-2	856	-0.23%
2018/02/05	1	21.80	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	1	22.55	22.55	-1	849	-0.12%
2018/02/01	1	22.00	1	22.50	22.10	0	856	0.00%
2018/01/31	1	22.10	0	0.00	22.10	1	857	0.12%
2018/01/29	0	0.00	3	25.10	24.60	-3	834	-0.36%
2018/01/25	21	21.30	0	0.00	21.90	21	853	2.46%
2018/01/23	36	22.89	0	0.00	22.85	36	833	4.32%
2018/01/19	0	0.00	12	25.40	26.25	-12	861	-1.39%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/17	0	0.00	2	27.15	27.15	-2	891	-0.22%
2018/01/12	14	27.25	0	0.00	27.25	14	913	1.53%
2018/01/09	2	28.70	0	0.00	27.95	2	927	0.22%