台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,228
  • 產業
    上市 營建類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26245.95145.9545.3511,8670.05%
2024/12/25345.05445.3645.50-11,906-0.05%
2024/12/24143.7000.0043.5511,9080.05%
2024/12/231043.3000.0043.35102,0050.50%
2024/12/18142.2500.0042.4512,4940.04%
2024/12/17242.70143.3042.7012,5450.04%
2024/12/13243.03242.9042.8502,5420.00%
2024/12/1100.000.144.6044.15-0.12,5510.00%
2024/12/0500.001.143.0642.95-1.12,652-0.04%
2024/12/04143.30143.3543.1502,6970.00%
2024/11/26146.00145.9045.2503,1950.00%
2024/11/22244.1500.0044.4023,3870.06%
2024/11/20144.0000.0043.4013,6670.03%
2024/11/18143.2000.0042.2013,9980.03%
2024/11/1500.00143.1543.60-14,261-0.02%
2024/11/07142.2500.0042.4014,8310.02%
2024/11/06142.10142.1042.6504,8870.00%
2024/11/05042.5000.0042.5504,9620.00%
2024/11/01145.3500.0045.3015,2710.02%
2024/10/24042.9000.0042.7006,2650.00%
2024/10/23044.00144.4043.70-16,483-0.02%
2024/10/2200.000.344.4544.50-0.36,8200.00%
2024/10/210.144.9900.0044.850.16,9290.00%
2024/10/18045.5300.0045.2507,0340.00%
2024/10/17046.60147.0546.20-17,135-0.01%
2024/10/16046.0000.0047.1007,2620.00%
2024/10/15146.1900.0046.2517,4600.01%
2024/10/14045.4000.0046.4007,6310.00%
2024/10/09046.0500.0046.4507,7230.00%
2024/10/08047.1500.0047.1507,8560.00%
2024/10/07148.053.247.2547.65-2.27,865-0.03%
2024/10/04047.25146.7546.70-17,860-0.01%
2024/10/01149.09249.5048.35-17,824-0.01%
2024/09/2700.000.150.1050.20-0.17,8030.00%
2024/09/26148.751.148.6648.90-0.17,7930.00%
2024/09/2500.00148.8848.00-17,909-0.01%
2024/09/24249.181.147.8348.1517,8460.01%
2024/09/23449.49148.7048.9037,6690.04%
2024/09/20454.5200.0054.1047,4840.05%
2024/09/19157.701.159.4360.10-0.17,3950.00%
2024/09/18156.50557.3056.90-47,362-0.05%
2024/09/13157.200.156.9056.8017,4490.01%
2024/09/110.255.3000.0054.700.27,4620.00%
2024/09/100.157.6800.0056.600.17,4440.00%
2024/09/05157.900.158.0058.100.97,5040.01%
2024/09/04557.50357.7057.1027,5180.03%
2024/09/03060.100.160.8059.70-0.17,5170.00%
2024/09/02362.53361.0061.0007,4880.00%
2024/08/30861.56362.2062.4057,4890.07%
2024/08/28462.65261.8560.5027,6220.03%
2024/08/260.159.9900.0058.000.17,7180.00%
2024/08/23360.010.261.0059.502.97,6650.04%
2024/08/2211.166.25867.0463.403.17,5890.04%
2024/08/211069.391168.8968.00-17,462-0.01%
2024/08/2028.169.892769.0569.301.17,4290.01%
2024/08/198.472.131171.4471.70-2.67,362-0.04%
2024/08/16469.08871.4371.70-47,139-0.06%
2024/08/1500.00763.6765.20-76,877-0.10%
2024/08/14659.921159.7459.30-56,818-0.07%
2024/08/1300.00759.4059.70-76,935-0.10%
2024/08/121258.281658.1458.20-47,128-0.06%
2024/08/09159.00859.7958.40-77,239-0.10%
2024/08/08556.8000.0056.7057,3200.07%
2024/08/07559.20359.0059.1027,3740.03%
2024/08/067.258.0400.0055.107.27,4420.10%
2024/08/052.159.572.259.6260.10-0.17,4550.00%
2024/08/02867.408069.1665.00-727,519-0.96%
2024/08/0110469.3411166.7469.50-77,837-0.09% 大買/大賣/
2024/07/3110568.1310.167.5567.2094.97,9911.19% 大買/
2024/07/305.164.74464.5064.801.18,1470.01%
2024/07/29672.401472.8771.00-88,601-0.09%
2024/07/265073.577472.3270.70-248,984-0.27%
2024/07/233272.813271.7273.3009,2150.00%
2024/07/22365.0700.0066.7039,0120.03%
2024/07/19467.351.167.6267.202.99,0800.03%
2024/07/181268.482.469.1468.609.69,0080.11%
2024/07/17367.672468.5568.50-218,970-0.23%
2024/07/162568.263068.5867.60-58,979-0.06%
2024/07/152666.905.165.4866.5020.98,8200.24%
2024/07/122.263.133162.2262.10-28.88,709-0.33%
2024/07/113264.15564.6063.70278,6810.31%
2024/07/100.663.905.163.3164.20-4.58,614-0.05%
2024/07/081.560.3700.0059.601.58,4920.02%
2024/07/04162.0000.0061.8018,6240.01%
2024/07/03161.5000.0061.7018,6310.01%
2024/07/01661.754.561.6462.801.58,6930.02%
2024/06/2700.00159.4059.50-18,642-0.01%
2024/06/211.559.70259.7059.80-0.58,623-0.01%
2024/06/20260.701.261.2260.500.88,5890.01%
2024/06/179.158.98159.7258.708.18,5740.09%
2024/06/1400.001.161.1560.20-1.18,548-0.01%
2024/06/13259.4500.0059.4028,5480.02%
2024/06/126.158.967.259.1459.60-1.28,528-0.01%
2024/06/11360.60160.4160.5028,4540.02%
2024/06/073.361.25660.6561.70-2.78,393-0.03%
2024/06/0610.159.241.159.9460.0098,3490.11%
2024/06/05860.395.162.8760.002.98,3070.04%
2024/06/04162.3000.0062.7018,1940.01%
2024/06/0310.262.511462.3362.50-3.88,122-0.05%
2024/05/31159.203.160.8961.00-2.17,938-0.03%
2024/05/29057.6000.0058.5007,6130.00%
2024/05/28258.1000.0057.9027,5500.03%
2024/05/27156.70656.5558.20-57,502-0.07%
2024/05/241154.6900.0055.10117,4370.15%
2024/05/23956.38357.3056.0067,3170.08%
2024/05/22358.0000.0058.4037,1820.04%
2024/05/21458.80459.2058.7007,1170.00%
2024/05/20259.3000.0059.1027,0630.03%
2024/05/175.160.16560.6061.000.16,9420.00%
2024/05/16359.271458.4259.20-116,765-0.16%
2024/05/152155.371054.9656.10116,5260.17%
2024/05/141058.623.857.8355.506.26,3510.10%
2024/05/136.159.80360.0760.003.16,1810.05%
2024/05/10862.385.262.8562.002.86,0550.05%
2024/05/099.265.083.264.7564.3065,8890.10%
2024/05/081367.161567.6367.00-25,702-0.04%
2024/05/071567.656969.7168.70-545,457-0.99%
2024/05/0620.768.5830.268.3068.30-9.64,944-0.19%
2024/05/039.264.781267.6468.40-2.84,611-0.06%
2024/05/026565.7839.165.3064.3025.94,1070.63%
2024/04/3051.162.2445.262.6663.305.93,4890.17%
2024/04/2930.159.12759.6059.3023.12,8890.80%
2024/04/26254.853.155.4256.00-1.12,410-0.05%
2024/04/259.152.73653.9754.003.12,2580.14%
2024/04/24250.006250.0750.00-602,067-2.90%
2024/04/23849.33749.8550.1012,0320.05%
2024/04/227349.561649.1149.95571,9712.89%
2024/04/19446.98347.3547.0511,8220.05%
2024/04/18246.9300.0047.4521,7360.12%
2024/04/1700.00146.4546.15-11,681-0.06%
2024/04/12147.00347.2246.50-21,573-0.13%
2024/04/11945.921845.7246.35-91,529-0.59%
2024/04/102.246.94347.0347.25-0.81,418-0.06%
2024/04/091345.1400.0045.30131,3110.99%
2024/04/08144.0000.0045.3511,2700.08%
2024/04/0300.00143.7043.80-11,212-0.08%
2024/04/02343.00343.2342.6001,1780.00%
2024/04/011.143.6500.0043.701.11,0810.10%
2024/03/29641.79141.6041.6051,0530.47%
2024/03/28141.500.141.9042.050.91,0350.09%
2024/03/2700.00241.2541.30-21,000-0.20%
2024/03/260.240.13240.3540.35-1.8981-0.18%
2024/03/2500.00240.2040.10-2971-0.21%
2024/03/22238.7500.0039.6529570.21%
2024/03/194.138.8900.0038.454.18620.48%
2024/03/141.136.652.136.4136.80-1814-0.12%
2024/03/1300.00535.8036.10-5808-0.62%
2024/03/122.235.5500.0035.802.27960.28%
2024/03/115.135.3400.0035.105.17840.65%
2024/03/07135.3000.0035.3517700.13%
2024/03/06234.9500.0035.2027600.26%
2024/03/05034.6500.0034.8007450.00%
2024/02/29134.8500.0034.9017630.13%
2024/02/230.134.6500.0034.750.17930.01%
2024/02/2200.00534.9034.80-5796-0.63%
2024/02/2100.000.134.7534.65-0.1808-0.01%
2024/02/190.234.1000.0034.050.28190.02%
2024/02/15133.8000.0033.7518330.12%
2024/01/2500.00133.9034.00-1857-0.12%
2024/01/22133.6000.0033.5518510.12%
2024/01/1800.00233.2533.85-2835-0.24%
2024/01/17233.381833.6533.30-16826-1.94%
2024/01/16634.1800.0034.0068120.74%
2024/01/12234.8000.0034.8527740.26%
2024/01/11134.9000.0034.8017680.13%
2024/01/10634.8500.0034.7067580.79%
2024/01/09335.3000.0035.4537360.41%
2024/01/0800.00035.5535.5007320.00%
2024/01/05235.2800.0035.3027130.28%
2024/01/03234.8500.0034.8527150.28%
2023/12/29234.9000.0034.8527170.28%
2023/12/28134.551034.6534.65-9716-1.26%
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
達麗 相關文章