橘子 (6180)-玉山-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
1,839張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	79.10	0	0.00	79.50	2	1,050	0.19%
2025/02/25	5	78.20	1	78.50	78.10	4	1,057	0.38%
2025/02/24	0	0.00	4	78.80	78.80	-4	1,062	-0.38%
2025/02/20	10	77.80	1	78.10	77.80	9	1,063	0.85%
2025/02/19	0	0.00	2.2	78.01	77.80	-2.2	1,091	-0.20%
2025/02/18	10	76.90	0	0.00	77.20	10	1,135	0.88%
2025/02/17	7	77.00	0	0.00	76.80	7	1,187	0.59%
2025/02/13	1	76.90	0	0.00	77.10	1	1,246	0.08%
2025/02/12	3	75.70	0	0.00	76.00	3	1,259	0.24%
2025/02/11	0	0.00	1	76.60	76.00	-1	1,289	-0.08%
2025/02/10	1	75.60	0	0.00	75.70	1	1,316	0.08%
2025/02/07	5	75.30	0	0.00	75.60	5	1,315	0.38%
2025/01/17	0	0.00	1	74.70	74.90	-1	1,383	-0.07%
2025/01/16	2	74.00	0	0.00	74.00	2	1,384	0.14%
2025/01/10	10.1	73.70	0	0.00	73.40	10.1	1,363	0.74%
2025/01/09	1.3	77.07	1	78.00	76.30	0.3	1,331	0.02%
2025/01/08	7	77.31	0	0.00	77.10	7	1,321	0.53%
2025/01/07	17	77.39	0	0.00	77.30	17	1,319	1.29%
2025/01/03	22	77.48	0	0.00	77.10	22	1,300	1.69%
2025/01/02	1	77.20	0	0.00	77.90	1	1,298	0.08%
2024/12/31	6.3	77.45	0	0.00	77.20	6.3	1,298	0.48%
2024/12/30	5.1	78.60	0	0.00	78.10	5.1	1,291	0.39%
2024/12/27	0	0.00	1.1	79.61	79.10	-1.1	1,285	-0.08%
2024/12/25	2	78.60	0	0.00	78.60	2	1,282	0.16%
2024/12/24	10.1	78.31	0	0.00	78.20	10.1	1,286	0.78%
2024/12/20	0	0.00	1	79.00	78.20	-1	1,276	-0.08%
2024/12/19	1.1	78.32	0	0.00	78.50	1.1	1,271	0.08%
2024/12/18	0	0.00	6	79.70	79.50	-6	1,261	-0.48%
2024/12/13	13.3	79.24	0	0.00	78.90	13.3	1,246	1.07%
2024/12/12	0	0.00	1	81.60	81.50	-1	1,221	-0.08%
2024/12/11	9	81.49	12	81.92	81.40	-3	1,211	-0.25%
2024/12/10	19	83.84	0	0.00	82.50	19	1,193	1.59%
2024/12/03	30	87.18	6	87.65	87.30	24	1,111	2.16%
2024/12/02	0	0.00	22	88.29	88.40	-22	1,080	-2.04%
2024/11/29	15	86.61	18.1	87.71	86.40	-3.1	1,022	-0.30%
2024/11/27	4	82.90	1	83.50	82.10	3	930	0.32%
2024/11/26	1	83.90	1	84.50	84.50	0	925	0.00%
2024/11/25	5	84.80	1	85.00	84.50	4	929	0.43%
2024/11/22	10	83.49	0	0.00	84.30	10	922	1.08%
2024/11/21	5	81.66	25	81.75	82.20	-20	904	-2.21%
2024/11/20	4	82.50	0	0.00	82.50	4	895	0.45%
2024/11/19	1	82.50	0.4	82.50	83.30	0.6	891	0.07%
2024/11/18	10	82.81	0	0.00	82.40	10	894	1.12%
2024/11/15	0	0.00	8.4	84.78	84.90	-8.4	880	-0.95%
2024/11/14	0.4	83.90	15	83.20	84.00	-14.6	834	-1.76%
2024/11/12	5.4	81.08	1	82.50	82.50	4.4	768	0.57%
2024/11/11	0	0.00	10	82.05	82.00	-10	752	-1.33%
2024/11/08	3	80.90	2	80.80	80.70	1	760	0.13%
2024/11/07	1	80.20	0.1	80.40	80.20	0.9	759	0.12%
2024/11/06	5	79.26	0	0.00	78.60	5	800	0.62%
2024/11/01	0	0.00	1	79.70	80.20	-1	853	-0.12%
2024/10/30	4	79.48	2	80.10	78.90	2	846	0.24%
2024/10/29	1	80.40	12.1	80.04	80.10	-11.1	834	-1.32%
2024/10/28	10	79.64	1	79.40	79.80	9	818	1.10%
2024/10/25	5	79.88	0.2	80.00	80.20	4.9	818	0.59%
2024/10/24	11.1	78.27	0.1	79.10	78.70	11	821	1.34%
2024/10/23	9	77.53	0.2	78.45	77.60	8.8	812	1.08%
2024/10/22	1.2	76.93	0	0.00	76.80	1.2	816	0.15%
2024/10/21	1	76.90	0	0.00	76.90	1	832	0.12%
2024/10/18	0	0.00	1	77.30	76.90	-1	859	-0.12%
2024/10/17	2	77.25	0	0.00	76.80	2	877	0.23%
2024/10/01	0	78.00	0	0.00	78.30	0	959	0.00%
2024/09/26	0	0.00	1	78.90	78.60	-1	988	-0.10%
2024/09/23	1	78.60	0	0.00	78.60	1	1,012	0.10%
2024/09/20	1	79.00	0.1	78.50	78.70	1	1,016	0.09%
2024/09/16	1	78.60	0	0.00	78.70	1	1,076	0.09%
2024/09/11	0	0.00	6	75.25	75.60	-6	1,280	-0.47%
2024/09/05	0.1	77.00	0	0.00	75.90	0.1	1,389	0.00%
2024/09/04	5	76.90	0	0.00	76.40	5	1,410	0.36%
2024/08/30	0	0.00	1	79.00	79.20	-1	1,437	-0.07%
2024/08/23	1	78.00	0	0.00	77.90	1	1,557	0.06%
2024/08/20	0	0.00	9	79.20	78.90	-9	1,577	-0.57%
2024/08/14	0	0.00	0.4	78.65	78.40	-0.4	1,584	-0.03%
2024/08/13	0.4	78.53	1	78.70	78.70	-0.6	1,587	-0.04%
2024/08/12	2	78.90	3	78.40	78.90	-1	1,599	-0.06%
2024/08/09	1.1	78.05	0	0.00	76.50	1.1	1,655	0.06%
2024/08/08	2.1	78.00	0.2	78.27	77.80	1.9	1,748	0.11%
2024/08/06	5	68.50	0	0.00	69.90	5	1,736	0.29%
2024/08/02	0	0.00	1	75.50	75.10	-1	1,795	-0.06%
2024/08/01	1	76.50	2	76.35	76.50	-1	1,813	-0.06%
2024/07/30	0	0.00	0.2	76.10	76.60	-0.2	1,939	-0.01%
2024/07/29	1	76.20	0.5	76.53	75.00	0.5	1,953	0.03%
2024/07/26	0.1	74.00	0.1	74.00	74.40	0.1	1,934	0.00%
2024/07/22	0.1	72.50	0	0.00	72.70	0.1	1,954	0.00%
2024/07/19	1.1	73.75	0	0.00	73.80	1.1	1,938	0.06%
2024/07/18	0.2	75.34	1.1	75.23	74.90	-1	1,913	-0.05%
2024/07/17	0.1	76.56	0	0.00	76.20	0.1	1,892	0.01%
2024/07/16	0	0.00	1	76.30	76.30	-1	1,885	-0.05%
2024/07/15	0.1	77.50	0	0.00	77.50	0.1	1,883	0.00%
2024/07/12	2.1	77.11	0	0.00	77.30	2.1	1,873	0.11%
2024/07/11	0	0.00	0.1	78.10	77.80	-0.1	1,865	-0.01%
2024/07/10	1.1	76.91	2	77.00	76.90	-0.9	1,872	-0.05%
2024/07/09	0.1	77.75	0.5	78.00	78.20	-0.4	1,859	-0.02%
2024/07/08	1.1	80.14	0	0.00	80.10	1.1	1,845	0.06%
2024/07/05	0	0.00	2	81.10	81.40	-2	1,826	-0.11%
2024/07/04	0.1	81.50	0	0.00	80.80	0.1	1,840	0.01%
2024/07/03	3.2	81.51	1	81.40	81.50	2.2	1,825	0.12%
2024/07/01	0	0.00	3	82.10	82.20	-3	1,802	-0.17%
2024/06/26	4	83.60	2	83.30	83.70	2	1,782	0.11%
2024/06/25	0.1	83.20	0	0.00	83.30	0.1	1,783	0.01%
2024/06/24	0.5	83.18	0	0.00	82.80	0.5	1,774	0.03%
2024/06/21	0	0.00	1	84.70	84.70	-1	1,756	-0.06%
2024/06/20	6	85.43	0	0.00	85.40	6	1,746	0.34%
2024/06/19	3	85.80	0	0.00	85.80	3	1,727	0.17%
2024/06/18	8	87.66	14.2	88.32	87.40	-6.2	1,689	-0.36%
2024/06/17	2	84.30	0	0.00	84.30	2	1,549	0.13%
2024/06/14	3	85.27	0	0.00	85.80	3	1,529	0.20%
2024/06/13	1	85.60	1	86.60	86.40	0	1,514	0.00%
2024/06/12	0	0.00	10	85.31	86.30	-10	1,511	-0.66%
2024/06/11	7	83.00	0	0.00	82.50	7	1,489	0.47%
2024/06/05	10	85.20	15.2	85.41	85.00	-5.2	1,589	-0.33%
2024/06/04	0	0.00	1.5	86.53	86.50	-1.5	1,595	-0.09%
2024/05/31	0	0.00	2	85.00	84.40	-2	1,579	-0.13%
2024/05/30	0.2	85.70	2	83.70	84.10	-1.8	1,574	-0.11%
2024/05/29	1	84.10	2	84.15	84.30	-1	1,524	-0.07%
2024/05/28	0.1	81.74	0	0.00	81.40	0.1	1,506	0.00%
2024/05/27	5.2	82.02	0	0.00	82.10	5.2	1,499	0.34%
2024/05/24	1	83.00	0.1	83.20	83.00	0.9	1,494	0.06%
2024/05/23	0.1	83.00	0	0.00	82.40	0.1	1,493	0.01%
2024/05/21	0.1	84.00	1	84.30	84.40	-0.9	1,474	-0.06%
2024/05/17	0	0.00	1	84.80	84.40	-1	1,466	-0.07%
2024/05/16	10.1	84.25	0	0.00	84.70	10.1	1,457	0.69%
2024/05/15	5.1	84.38	6.2	84.30	84.20	-1.1	1,438	-0.08%
2024/05/14	5	86.78	16	86.58	87.50	-11	1,416	-0.78%
2024/05/13	0	0.00	3.4	83.06	83.50	-3.4	1,304	-0.26%
2024/05/10	8	80.94	0	0.00	82.00	8	1,316	0.61%
2024/05/09	1	81.40	1	81.80	81.10	0	1,389	0.00%
2024/05/08	1	80.40	1.5	79.93	80.40	-0.5	1,434	-0.03%
2024/05/07	5	78.50	0	0.00	78.70	5	1,421	0.35%
2024/05/06	4.2	78.95	8	79.93	77.90	-3.9	1,402	-0.27%
2024/05/03	3	80.43	9	80.59	79.70	-6	1,338	-0.45%
2024/05/02	1	77.50	3	77.70	78.00	-2	1,286	-0.16%
2024/04/29	1	75.80	1.3	76.14	75.80	-0.3	1,290	-0.02%
2024/04/24	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/23	0	0.00	2	71.70	71.80	-2	1,283	-0.16%
2024/04/19	6	70.00	0.1	70.40	70.50	5.9	1,289	0.46%
2024/04/17	0.1	71.90	0	0.00	71.90	0.1	1,285	0.01%
2024/04/16	5	70.86	0.5	70.74	70.50	4.5	1,287	0.35%
2024/04/11	0.5	75.00	1	74.70	75.30	-0.5	1,282	-0.04%
2024/04/10	2	75.45	0	0.00	75.30	2	1,346	0.15%
2024/04/09	0	73.70	2	73.55	73.10	-2	1,375	-0.15%
2024/04/08	5	73.00	0	0.00	73.30	5	1,376	0.36%
2024/03/29	0	0.00	0.3	72.60	72.80	-0.3	1,374	-0.02%
2024/03/27	1	72.50	0	0.00	73.30	1	1,383	0.07%
2024/03/20	0	74.30	0	0.00	73.60	0	1,393	0.00%
2024/03/15	1	74.70	0	0.00	73.90	1	1,420	0.07%
2024/03/14	1	76.00	4	76.90	75.50	-3	1,436	-0.21%
2024/03/13	3	76.37	4	76.90	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	21	77.29	76.90	-21	1,427	-1.47%
2024/03/11	1	76.80	19	76.99	76.70	-18	1,408	-1.28%
2024/03/08	1	73.70	0	0.00	73.10	1	1,349	0.07%
2024/03/07	0	0.00	15	73.61	73.80	-15	1,339	-1.12%